{"ticker": {"uuid": "c1b0cb83-7419-4b40-9ddf-cc3c6a739354", "symbol": "0417", "name": "Tse Sui Luen Jewellery (International) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0417 fell 16.67%, moving from 0.84 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 34.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 240000}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.75, "activity_10": 0.779273, "activity_20": 0.810905, "activity_30": 0.846968}, "trend_signal": 0, "fair_value": 0.885064, "relative_strength": -26.568771, "rate_of_change": -1.9855241824996976, "market_dynamics": -0.555583, "expectation": {"probability": 34.3134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.182, "activity_10": 1.210182, "activity_20": 1.249381, "activity_30": 1.25886}, "trend_signal": 0, "fair_value": 1.037657, "relative_strength": 0.934145, "rate_of_change": 0.4022526146419866, "market_dynamics": -1.305618, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 110000}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.194545, "activity_20": 1.237286, "activity_30": 1.252538}, "trend_signal": 0, "fair_value": 1.039244, "relative_strength": -4.373134, "rate_of_change": 0.18693910256409602, "market_dynamics": -1.318708, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 56000}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.172182, "activity_20": 1.221476, "activity_30": 1.242839}, "trend_signal": 0, "fair_value": 1.040636, "relative_strength": -3.225513, "rate_of_change": 0.0, "market_dynamics": -1.411037, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.99, "close": 1.0, "volume": 166175}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.135636, "activity_20": 1.197286, "activity_30": 1.226688}, "trend_signal": 0, "fair_value": 1.040946, "relative_strength": -12.307276, "rate_of_change": -0.2665689860221084, "market_dynamics": -1.401213, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 2000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.123091, "activity_20": 1.18419, "activity_30": 1.217204}, "trend_signal": 0, "fair_value": 1.04259, "relative_strength": -1.067937, "rate_of_change": -0.2138732959102002, "market_dynamics": -1.419148, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.1, "volume": 216870}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.113273, "activity_20": 1.172048, "activity_30": 1.207892}, "trend_signal": 0, "fair_value": 1.044359, "relative_strength": -6.641696, "rate_of_change": -0.16072867954156983, "market_dynamics": -1.293432, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.98, "close": 1.08, "volume": 206220}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.08, "activity_10": 1.102545, "activity_20": 1.158952, "activity_30": 1.197419}, "trend_signal": 0, "fair_value": 1.045686, "relative_strength": -6.978319, "rate_of_change": -0.34877927254608226, "market_dynamics": -1.19704, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.97, "close": 1.08, "volume": 66000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.094, "activity_20": 1.146762, "activity_30": 1.187226}, "trend_signal": 0, "fair_value": 1.046824, "relative_strength": -10.872362, "rate_of_change": -0.37697899838448923, "market_dynamics": -1.243072, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 304870}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.074909, "activity_20": 1.128952, "activity_30": 1.172817}, "trend_signal": 0, "fair_value": 1.047701, "relative_strength": -15.111566, "rate_of_change": -0.6486488239591421, "market_dynamics": -1.115897, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 148000}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.057455, "activity_20": 1.111714, "activity_30": 1.15828}, "trend_signal": 0, "fair_value": 1.048138, "relative_strength": -13.9437, "rate_of_change": -0.8161046833799472, "market_dynamics": -1.214888, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 172000}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.043091, "activity_20": 1.095857, "activity_30": 1.144387}, "trend_signal": 0, "fair_value": 1.048512, "relative_strength": -8.700748, "rate_of_change": -0.822819753927525, "market_dynamics": -1.213262, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 1.01, "volume": 41058}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.033636, "activity_20": 1.082619, "activity_30": 1.131785}, "trend_signal": 0, "fair_value": 1.048698, "relative_strength": -8.654078, "rate_of_change": -0.9955754965640209, "market_dynamics": -1.192386, "expectation": {"probability": 34.175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.95, "close": 1.0, "volume": 271000}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.024909, "activity_20": 1.069714, "activity_30": 1.119312}, "trend_signal": 0, "fair_value": 1.049637, "relative_strength": -10.891581, "rate_of_change": -0.9496930027075459, "market_dynamics": -1.121211, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.99, "high": 1.16, "low": 0.91, "close": 1.08, "volume": 275333}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.032545, "activity_20": 1.065952, "activity_30": 1.112731}, "trend_signal": 0, "fair_value": 1.05109, "relative_strength": -2.844058, "rate_of_change": -0.704991539763107, "market_dynamics": -0.700375, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.96, "close": 1.02, "volume": 116000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.027818, "activity_20": 1.057619, "activity_30": 1.102817}, "trend_signal": 0, "fair_value": 1.051969, "relative_strength": -7.932302, "rate_of_change": -0.7952852044063566, "market_dynamics": -0.485963, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.95, "close": 1.04, "volume": 560000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.028182, "activity_20": 1.052286, "activity_30": 1.094796}, "trend_signal": 0, "fair_value": 1.053291, "relative_strength": -5.363089, "rate_of_change": -0.7442887902344143, "market_dynamics": 0.000393, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 216000}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.018727, "activity_20": 1.042238, "activity_30": 1.083462}, "trend_signal": 0, "fair_value": 1.05385, "relative_strength": -9.362177, "rate_of_change": -0.8364866349908833, "market_dynamics": 0.187295, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.94, "close": 1.01, "volume": 190000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.014, "activity_10": 1.016545, "activity_20": 1.036095, "activity_30": 1.074688}, "trend_signal": 0, "fair_value": 1.054917, "relative_strength": -4.764329, "rate_of_change": -0.8435427574170916, "market_dynamics": 0.126282, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 260000}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.013818, "activity_20": 1.029905, "activity_30": 1.065892}, "trend_signal": 0, "fair_value": 1.055919, "relative_strength": -7.087565, "rate_of_change": -0.9680260979836122, "market_dynamics": 0.201672, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 84000}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.004, "activity_20": 1.020857, "activity_30": 1.055226}, "trend_signal": 0, "fair_value": 1.056854, "relative_strength": -7.174518, "rate_of_change": -0.9774884411991739, "market_dynamics": -0.09218, "expectation": {"probability": 38.7241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.89, "close": 0.92, "volume": 96354}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.987636, "activity_20": 1.009, "activity_30": 1.042688}, "trend_signal": 0, "fair_value": 1.05791, "relative_strength": -11.699862, "rate_of_change": -1.286240289033882, "market_dynamics": -0.2749, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.96, "volume": 6000}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.958, "activity_10": 0.98, "activity_20": 1.002143, "activity_30": 1.033656}, "trend_signal": 0, "fair_value": 1.05897, "relative_strength": -8.843495, "rate_of_change": -0.9697272727272711, "market_dynamics": -0.419999, "expectation": {"probability": 34.9225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.96, "close": 0.99, "volume": 10333}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.978727, "activity_20": 0.999048, "activity_30": 1.027247}, "trend_signal": 0, "fair_value": 1.059908, "relative_strength": -3.435273, "rate_of_change": -1.0097922306585883, "market_dynamics": -0.396827, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.87, "volume": 12000}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.955818, "activity_20": 0.985048, "activity_30": 1.013806}, "trend_signal": 0, "fair_value": 1.06014, "relative_strength": -16.084407, "rate_of_change": -1.3910359786819009, "market_dynamics": -0.451391, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.91, "volume": 24000}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.944, "activity_20": 0.975476, "activity_30": 1.003914}, "trend_signal": 0, "fair_value": 1.06044, "relative_strength": -12.446948, "rate_of_change": -1.0657997071472471, "market_dynamics": -0.420728, "expectation": {"probability": 34.9225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 6000}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.916, "activity_10": 0.934182, "activity_20": 0.96681, "activity_30": 0.994753}, "trend_signal": 0, "fair_value": 1.060614, "relative_strength": -8.510363, "rate_of_change": -1.0772813688212963, "market_dynamics": -0.508991, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.85, "close": 0.9, "volume": 60000}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.924909, "activity_20": 0.958095, "activity_30": 0.985677}, "trend_signal": 0, "fair_value": 1.061038, "relative_strength": -6.641085, "rate_of_change": -0.9609221777955878, "market_dynamics": -0.758527, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.88, "volume": 396000}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.913455, "activity_20": 0.948333, "activity_30": 0.975957}, "trend_signal": 0, "fair_value": 1.061335, "relative_strength": -10.994722, "rate_of_change": -1.0349608554460348, "market_dynamics": -0.798872, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.75, "close": 0.85, "volume": 2282000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.898909, "activity_20": 0.936667, "activity_30": 0.964989}, "trend_signal": 0, "fair_value": 1.061438, "relative_strength": -11.370166, "rate_of_change": -1.1438235294117738, "market_dynamics": -0.861352, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 4000}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.896182, "activity_20": 0.930524, "activity_30": 0.958}, "trend_signal": 0, "fair_value": 1.061422, "relative_strength": -9.78598, "rate_of_change": -0.8925622785329745, "market_dynamics": -0.892614, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.82, "volume": 92000}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.88, "activity_20": 0.917238, "activity_30": 0.94643}, "trend_signal": 0, "fair_value": 1.060957, "relative_strength": -14.981443, "rate_of_change": -1.167378641553923, "market_dynamics": -0.998769, "expectation": {"probability": 37.0652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.76, "close": 0.81, "volume": 637667}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.863818, "activity_20": 0.903857, "activity_30": 0.934968}, "trend_signal": 0, "fair_value": 1.060867, "relative_strength": -14.234101, "rate_of_change": -1.1475527682913327, "market_dynamics": -1.073413, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 498000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.850364, "activity_20": 0.891429, "activity_30": 0.924237}, "trend_signal": 0, "fair_value": 1.061154, "relative_strength": -8.808045, "rate_of_change": -0.9900310652205705, "market_dynamics": -1.164889, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.77, "high": 1.0, "low": 0.77, "close": 1.0, "volume": 288000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.874727, "activity_20": 0.898, "activity_30": 0.926387}, "trend_signal": 0, "fair_value": 1.062786, "relative_strength": 7.958401, "rate_of_change": 0.0, "market_dynamics": -0.659437, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 746300}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.860364, "activity_20": 0.885905, "activity_30": 0.915634}, "trend_signal": 0, "fair_value": 1.062883, "relative_strength": -11.000025, "rate_of_change": -1.0344824019026209, "market_dynamics": -0.32401, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.81, "volume": 128000}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.849818, "activity_20": 0.87581, "activity_30": 0.906172}, "trend_signal": 0, "fair_value": 1.063045, "relative_strength": -10.770762, "rate_of_change": -1.010487452791838, "market_dynamics": -0.084402, "expectation": {"probability": 34.6859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.76, "close": 0.87, "volume": 6333}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.852, "activity_20": 0.872524, "activity_30": 0.901204}, "trend_signal": 0, "fair_value": 1.063214, "relative_strength": -7.347979, "rate_of_change": -0.7391763463569173, "market_dynamics": 0.306344, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.85, "close": 0.95, "volume": 572000}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.869273, "activity_20": 0.877381, "activity_30": 0.901849}, "trend_signal": 0, "fair_value": 1.06333, "relative_strength": -0.891553, "rate_of_change": -0.4609574468085022, "market_dynamics": 0.33569, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.885273, "activity_20": 0.882524, "activity_30": 0.902774}, "trend_signal": 0, "fair_value": 1.064075, "relative_strength": 0.073971, "rate_of_change": -0.21375125979648762, "market_dynamics": 0.584161, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 92000}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.92, "activity_10": 0.894, "activity_20": 0.885048, "activity_30": 0.901892}, "trend_signal": 0, "fair_value": 1.064502, "relative_strength": -1.321574, "rate_of_change": -0.2856478808825818, "market_dynamics": 0.867376, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 2000}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.913273, "activity_20": 0.893476, "activity_30": 0.905054}, "trend_signal": 0, "fair_value": 1.065502, "relative_strength": 3.135294, "rate_of_change": -0.07164339419979421, "market_dynamics": 1.063166, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.87, "volume": 312334}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.909636, "activity_20": 0.891143, "activity_30": 0.901161}, "trend_signal": 0, "fair_value": 1.065671, "relative_strength": -6.832682, "rate_of_change": -0.5015408461271339, "market_dynamics": 0.891454, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 114442}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.901273, "activity_20": 0.887333, "activity_30": 0.89628}, "trend_signal": 0, "fair_value": 1.065838, "relative_strength": -8.746709, "rate_of_change": -0.5401510478390181, "market_dynamics": 0.712004, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 137134}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.876, "activity_10": 0.892182, "activity_20": 0.88419, "activity_30": 0.89172}, "trend_signal": 0, "fair_value": 1.065878, "relative_strength": -9.367004, "rate_of_change": -0.8327658100051353, "market_dynamics": 0.541591, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.85, "close": 0.96, "volume": 86000}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.898, "activity_10": 0.905818, "activity_20": 0.891619, "activity_30": 0.894753}, "trend_signal": 0, "fair_value": 1.066562, "relative_strength": 2.628056, "rate_of_change": -0.21905805038335174, "market_dynamics": 0.493302, "expectation": {"probability": 32.2566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 6000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.894727, "activity_20": 0.887381, "activity_30": 0.890172}, "trend_signal": 0, "fair_value": 1.066476, "relative_strength": -6.999708, "rate_of_change": -0.7318331503841908, "market_dynamics": 0.366248, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 254000}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.886727, "activity_20": 0.885381, "activity_30": 0.887312}, "trend_signal": 0, "fair_value": 1.065889, "relative_strength": -12.054431, "rate_of_change": -0.4423149437209527, "market_dynamics": 0.375449, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.877091, "activity_20": 0.882619, "activity_30": 0.884065}, "trend_signal": 0, "fair_value": 1.065301, "relative_strength": -16.483596, "rate_of_change": -0.5923363910908555, "market_dynamics": 0.224657, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 162333}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.848, "activity_10": 0.863818, "activity_20": 0.877143, "activity_30": 0.879226}, "trend_signal": 0, "fair_value": 1.064584, "relative_strength": -21.009944, "rate_of_change": -0.6703910614525146, "market_dynamics": -0.015566, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 18000}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.867455, "activity_20": 0.879429, "activity_30": 0.879935}, "trend_signal": 0, "fair_value": 1.064505, "relative_strength": -15.453873, "rate_of_change": -0.2249718785151858, "market_dynamics": 0.032572, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 75283}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.860545, "activity_20": 0.876, "activity_30": 0.876903}, "trend_signal": 0, "fair_value": 1.064041, "relative_strength": -16.528057, "rate_of_change": -0.3006764374295349, "market_dynamics": -0.15058, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 50000}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.858, "activity_20": 0.873429, "activity_30": 0.874688}, "trend_signal": 0, "fair_value": 1.063076, "relative_strength": -12.603663, "rate_of_change": -0.41454972278542784, "market_dynamics": -0.164373, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 238502}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.850364, "activity_20": 0.86781, "activity_30": 0.870774}, "trend_signal": 0, "fair_value": 1.061604, "relative_strength": -16.538963, "rate_of_change": -0.6434895369078185, "market_dynamics": -0.245213, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 64000}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.839636, "activity_20": 0.860238, "activity_30": 0.865935}, "trend_signal": 0, "fair_value": 1.060004, "relative_strength": -16.259837, "rate_of_change": -0.2666285714285748, "market_dynamics": -0.506655, "expectation": {"probability": 37.4569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 94228}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.829818, "activity_20": 0.853619, "activity_30": 0.861247}, "trend_signal": 0, "fair_value": 1.057084, "relative_strength": -16.243536, "rate_of_change": -0.4202061038173755, "market_dynamics": -0.650336, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 12000}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.821091, "activity_20": 0.846048, "activity_30": 0.856151}, "trend_signal": 0, "fair_value": 1.054916, "relative_strength": -15.59021, "rate_of_change": -0.4602991944764101, "market_dynamics": -0.762312, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 14956}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.782, "activity_10": 0.806, "activity_20": 0.834762, "activity_30": 0.848731}, "trend_signal": 0, "fair_value": 1.052178, "relative_strength": -19.709682, "rate_of_change": -0.5780346820809253, "market_dynamics": -0.953945, "expectation": {"probability": 35.8999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 0}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.800182, "activity_20": 0.827857, "activity_30": 0.844215}, "trend_signal": 0, "fair_value": 1.049822, "relative_strength": -17.301922, "rate_of_change": -0.34883720930232587, "market_dynamics": -0.955296, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.78, "volume": 2030000}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.793636, "activity_20": 0.820762, "activity_30": 0.839247}, "trend_signal": 0, "fair_value": 1.047465, "relative_strength": -13.868166, "rate_of_change": -0.27222870478413413, "market_dynamics": -0.891329, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.83, "volume": 16000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.796909, "activity_20": 0.819238, "activity_30": 0.837656}, "trend_signal": 0, "fair_value": 1.04524, "relative_strength": -6.02268, "rate_of_change": -0.2730888170480371, "market_dynamics": -0.638651, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.801455, "activity_20": 0.818143, "activity_30": 0.836215}, "trend_signal": 0, "fair_value": 1.043015, "relative_strength": -5.507401, "rate_of_change": 0.03918656205965807, "market_dynamics": -0.313721, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.806182, "activity_20": 0.817762, "activity_30": 0.834753}, "trend_signal": 0, "fair_value": 1.041167, "relative_strength": -6.17326, "rate_of_change": 0.07810786625963659, "market_dynamics": -0.034877, "expectation": {"probability": 36.4654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.811273, "activity_20": 0.817571, "activity_30": 0.833247}, "trend_signal": 0, "fair_value": 1.039633, "relative_strength": -7.725791, "rate_of_change": 0.0781640930328457, "market_dynamics": 0.27839, "expectation": {"probability": 37.6099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.816182, "activity_20": 0.817476, "activity_30": 0.831699}, "trend_signal": 0, "fair_value": 1.03854, "relative_strength": -8.38491, "rate_of_change": -0.6635831381732995, "market_dynamics": 0.305395, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.820545, "activity_20": 0.817476, "activity_30": 0.830516}, "trend_signal": 0, "fair_value": 1.037258, "relative_strength": -10.026858, "rate_of_change": 0.11787823885196036, "market_dynamics": 0.423268, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.83, "activity_10": 0.824364, "activity_20": 0.818095, "activity_30": 0.829269}, "trend_signal": 0, "fair_value": 1.03585, "relative_strength": -6.8063, "rate_of_change": 0.07853221292472719, "market_dynamics": 0.469801, "expectation": {"probability": 36.2232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.822, "activity_20": 0.815905, "activity_30": 0.826043}, "trend_signal": 0, "fair_value": 1.034313, "relative_strength": -9.4434, "rate_of_change": -0.2744705882352976, "market_dynamics": 0.392442, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.818727, "activity_20": 0.814, "activity_30": 0.822968}, "trend_signal": 0, "fair_value": 1.032775, "relative_strength": -13.403789, "rate_of_change": -0.5898542706038921, "market_dynamics": 0.44291, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.815273, "activity_20": 0.812333, "activity_30": 0.820215}, "trend_signal": 0, "fair_value": 1.030798, "relative_strength": -22.890304, "rate_of_change": -0.5933541956668534, "market_dynamics": 0.374104, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.95, "volume": 1281752}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.838727, "activity_20": 0.825048, "activity_30": 0.827462}, "trend_signal": 0, "fair_value": 1.030474, "relative_strength": -16.397051, "rate_of_change": 0.11937918050967758, "market_dynamics": 0.634303, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.83, "close": 0.83, "volume": 213420}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.838182, "activity_20": 0.826095, "activity_30": 0.826903}, "trend_signal": 0, "fair_value": 1.02938, "relative_strength": -21.336836, "rate_of_change": -0.5961841827566846, "market_dynamics": 0.771058, "expectation": {"probability": 36.3156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.74, "close": 0.91, "volume": 630000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.852182, "activity_20": 0.83481, "activity_30": 0.831828}, "trend_signal": 0, "fair_value": 1.028108, "relative_strength": -11.481123, "rate_of_change": 0.1598959776505388, "market_dynamics": 1.04348, "expectation": {"probability": 30.7526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.67, "close": 0.73, "volume": 1582306}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.832, "activity_10": 0.832, "activity_20": 0.826095, "activity_30": 0.825054}, "trend_signal": 0, "fair_value": 1.025682, "relative_strength": -27.762644, "rate_of_change": -0.4790419161676651, "market_dynamics": 0.98765, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 331999}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.817273, "activity_20": 0.819714, "activity_30": 0.819828}, "trend_signal": 0, "fair_value": 1.023636, "relative_strength": -24.957932, "rate_of_change": -0.40108303249096505, "market_dynamics": 0.484421, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.78, "close": 0.85, "volume": 180000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.806, "activity_10": 0.822182, "activity_20": 0.823095, "activity_30": 0.821269}, "trend_signal": 0, "fair_value": 1.022419, "relative_strength": -15.309479, "rate_of_change": -0.44305258032518957, "market_dynamics": 0.343704, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.77, "close": 0.78, "volume": 54000}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.814, "activity_20": 0.819571, "activity_30": 0.81843}, "trend_signal": 0, "fair_value": 1.020753, "relative_strength": -16.755406, "rate_of_change": -0.24271844660194197, "market_dynamics": -0.126017, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.68, "volume": 16433}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.788545, "activity_20": 0.806571, "activity_30": 0.809269}, "trend_signal": 0, "fair_value": 1.017881, "relative_strength": -26.202327, "rate_of_change": -0.7299270072992707, "market_dynamics": -0.443295, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 26000}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.776182, "activity_20": 0.799619, "activity_30": 0.804366}, "trend_signal": 0, "fair_value": 1.015708, "relative_strength": -19.978466, "rate_of_change": -0.44938725490195786, "market_dynamics": -0.537708, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.68, "volume": 343333}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.754, "activity_20": 0.78719, "activity_30": 0.795828}, "trend_signal": 0, "fair_value": 1.01315, "relative_strength": -27.492444, "rate_of_change": -0.5743949833381075, "market_dynamics": -0.839835, "expectation": {"probability": 36.1221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 46724}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.735818, "activity_20": 0.77619, "activity_30": 0.788237}, "trend_signal": 0, "fair_value": 1.010656, "relative_strength": -26.278187, "rate_of_change": -0.8666938230731237, "market_dynamics": -0.992794, "expectation": {"probability": 33.0879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 108000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.718727, "activity_20": 0.763952, "activity_30": 0.779806}, "trend_signal": 0, "fair_value": 1.008034, "relative_strength": -26.964836, "rate_of_change": -0.7077848843526681, "market_dynamics": -0.956332, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 190000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.695455, "activity_20": 0.747714, "activity_30": 0.768516}, "trend_signal": 0, "fair_value": 1.004714, "relative_strength": -33.052061, "rate_of_change": -0.9644025157232817, "market_dynamics": -1.032822, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 6000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.673818, "activity_20": 0.730571, "activity_30": 0.75643}, "trend_signal": 0, "fair_value": 1.00114, "relative_strength": -33.596431, "rate_of_change": -0.9313721131973287, "market_dynamics": -1.103957, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 100000}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.650909, "activity_20": 0.712619, "activity_30": 0.743527}, "trend_signal": 0, "fair_value": 0.997752, "relative_strength": -32.918067, "rate_of_change": -0.9401282051282095, "market_dynamics": -1.209341, "expectation": {"probability": 35.4231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 430000}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.631091, "activity_20": 0.695857, "activity_30": 0.731097}, "trend_signal": 0, "fair_value": 0.994679, "relative_strength": -34.046985, "rate_of_change": -0.949179918386569, "market_dynamics": -1.266572, "expectation": {"probability": 33.3196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.56, "close": 0.65, "volume": 10441}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.628909, "activity_20": 0.686952, "activity_30": 0.723656}, "trend_signal": 0, "fair_value": 0.991991, "relative_strength": -26.914843, "rate_of_change": -0.6096692550824359, "market_dynamics": -1.277866, "expectation": {"probability": 30.7146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 6000}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.61, "activity_10": 0.621818, "activity_20": 0.675095, "activity_30": 0.713935}, "trend_signal": 0, "fair_value": 0.988482, "relative_strength": -31.315334, "rate_of_change": -0.6135404848639388, "market_dynamics": -1.217573, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 130000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.622, "activity_10": 0.621455, "activity_20": 0.667, "activity_30": 0.706452}, "trend_signal": 0, "fair_value": 0.985164, "relative_strength": -30.390078, "rate_of_change": -0.661375661375662, "market_dynamics": -0.96468, "expectation": {"probability": 30.8053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.95, "low": 0.6, "close": 0.69, "volume": 1546954}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.648, "activity_10": 0.632, "activity_20": 0.664429, "activity_30": 0.702516}, "trend_signal": 0, "fair_value": 0.982167, "relative_strength": -29.172618, "rate_of_change": -0.3994673768308925, "market_dynamics": -0.595642, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.67, "close": 0.77, "volume": 650719}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.656909, "activity_20": 0.67, "activity_30": 0.703935}, "trend_signal": 0, "fair_value": 0.979683, "relative_strength": -23.022866, "rate_of_change": -0.26737967914438526, "market_dynamics": -0.010841, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.71, "high": 1.0, "low": 0.7, "close": 0.86, "volume": 796000}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.756, "activity_10": 0.696727, "activity_20": 0.685, "activity_30": 0.71129}, "trend_signal": 0, "fair_value": 0.977839, "relative_strength": -11.222044, "rate_of_change": 0.13404825737265427, "market_dynamics": 0.58697, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.74, "close": 0.74, "volume": 1080000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.711273, "activity_20": 0.688429, "activity_30": 0.710839}, "trend_signal": 0, "fair_value": 0.975728, "relative_strength": -26.819228, "rate_of_change": -0.40160642570281163, "market_dynamics": 0.960426, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 260638}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.72, "activity_20": 0.690762, "activity_30": 0.70929}, "trend_signal": 0, "fair_value": 0.973552, "relative_strength": -27.030449, "rate_of_change": -0.49287634408601827, "market_dynamics": 1.052606, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 629075}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.724727, "activity_20": 0.69219, "activity_30": 0.707333}, "trend_signal": 0, "fair_value": 0.971187, "relative_strength": -26.441275, "rate_of_change": -0.5402974067075226, "market_dynamics": 0.931163, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 228000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.725273, "activity_20": 0.692857, "activity_30": 0.704989}, "trend_signal": 0, "fair_value": 0.969071, "relative_strength": -25.910721, "rate_of_change": -0.5884565814651836, "market_dynamics": 0.683643, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 98000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.72, "activity_20": 0.692333, "activity_30": 0.701634}, "trend_signal": 0, "fair_value": 0.966954, "relative_strength": -25.462064, "rate_of_change": -0.683060109289618, "market_dynamics": 0.487766, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 582000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.701455, "activity_20": 0.685619, "activity_30": 0.694086}, "trend_signal": 0, "fair_value": 0.964576, "relative_strength": -25.940915, "rate_of_change": -0.8711141678129345, "market_dynamics": 0.368769, "expectation": {"probability": 36.109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 54000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.699273, "activity_20": 0.68781, "activity_30": 0.692753}, "trend_signal": 0, "fair_value": 0.962775, "relative_strength": -16.142256, "rate_of_change": -0.46262698305874256, "market_dynamics": 0.27198, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.63, "close": 0.63, "volume": 488000}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.683273, "activity_20": 0.683524, "activity_30": 0.687118}, "trend_signal": 0, "fair_value": 0.960399, "relative_strength": -25.80509, "rate_of_change": -0.7898702555159108, "market_dynamics": 0.178081, "expectation": {"probability": 36.265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 78000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.672, "activity_20": 0.681381, "activity_30": 0.68314}, "trend_signal": 0, "fair_value": 0.958215, "relative_strength": -24.589077, "rate_of_change": -1.4051515666737404, "market_dynamics": 0.02899, "expectation": {"probability": 34.0434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 54000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.657455, "activity_20": 0.676571, "activity_30": 0.677871}, "trend_signal": 0, "fair_value": 0.955901, "relative_strength": -28.633667, "rate_of_change": -0.9976242291571366, "market_dynamics": -0.129137, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 202333}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.643636, "activity_20": 0.670095, "activity_30": 0.671763}, "trend_signal": 0, "fair_value": 0.953459, "relative_strength": -31.64458, "rate_of_change": -1.4876192477834798, "market_dynamics": -0.377112, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.58, "close": 0.62, "volume": 448000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.636, "activity_20": 0.665619, "activity_30": 0.667613}, "trend_signal": 0, "fair_value": 0.951145, "relative_strength": -29.451977, "rate_of_change": -0.5357041089644876, "market_dynamics": -0.526807, "expectation": {"probability": 33.9345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 118333}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.628364, "activity_20": 0.660095, "activity_30": 0.663054}, "trend_signal": 0, "fair_value": 0.948767, "relative_strength": -28.896896, "rate_of_change": -0.6856509864588671, "market_dynamics": -0.685331, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 177058}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.622545, "activity_20": 0.654429, "activity_30": 0.658796}, "trend_signal": 0, "fair_value": 0.945824, "relative_strength": -29.701845, "rate_of_change": -1.1834319526627228, "market_dynamics": -0.790141, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.59, "close": 0.66, "volume": 382000}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.627455, "activity_20": 0.653381, "activity_30": 0.65828}, "trend_signal": 0, "fair_value": 0.943892, "relative_strength": -23.574446, "rate_of_change": -0.5988023952095813, "market_dynamics": -0.633119, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 226000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.64, "activity_20": 0.656095, "activity_30": 0.660602}, "trend_signal": 0, "fair_value": 0.941462, "relative_strength": -17.049828, "rate_of_change": 0.10045180722891162, "market_dynamics": -0.424351, "expectation": {"probability": 32.6673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.6, "close": 0.7, "volume": 44928}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.650909, "activity_20": 0.658381, "activity_30": 0.662882}, "trend_signal": 0, "fair_value": 0.939347, "relative_strength": -18.939167, "rate_of_change": -0.20070200566600377, "market_dynamics": -0.127814, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.63, "close": 0.72, "volume": 402037}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.665455, "activity_20": 0.662286, "activity_30": 0.666538}, "trend_signal": 0, "fair_value": 0.937485, "relative_strength": -14.785491, "rate_of_change": 0.20110562869630447, "market_dynamics": 0.340735, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 376000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.665636, "activity_20": 0.659381, "activity_30": 0.665591}, "trend_signal": 0, "fair_value": 0.935301, "relative_strength": -23.101987, "rate_of_change": -0.20070200566600377, "market_dynamics": 0.480398, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.62, "close": 0.74, "volume": 543248}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.682182, "activity_20": 0.665619, "activity_30": 0.670538}, "trend_signal": 0, "fair_value": 0.933756, "relative_strength": -14.16814, "rate_of_change": 0.3518594732962265, "market_dynamics": 0.775758, "expectation": {"probability": 34.5431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.66, "close": 0.7, "volume": 2592000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.689273, "activity_20": 0.668619, "activity_30": 0.672753}, "trend_signal": 1, "fair_value": 0.931075, "relative_strength": -19.664503, "rate_of_change": 0.40050055057558, "market_dynamics": 0.99011, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 570000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.696, "activity_10": 0.690909, "activity_20": 0.669905, "activity_30": 0.673505}, "trend_signal": 0, "fair_value": 0.929083, "relative_strength": -18.182428, "rate_of_change": 0.3990525681060319, "market_dynamics": 0.940251, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 499000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.689636, "activity_20": 0.670429, "activity_30": 0.673441}, "trend_signal": 0, "fair_value": 0.926775, "relative_strength": -19.537731, "rate_of_change": 0.4470938897168409, "market_dynamics": 0.947741, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 225504}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.687273, "activity_20": 0.671143, "activity_30": 0.673183}, "trend_signal": 0, "fair_value": 0.924656, "relative_strength": -19.876364, "rate_of_change": 0.44510385756676596, "market_dynamics": 0.691167, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 2.45, "low": 0.64, "close": 1.91, "volume": 59540869}, "trend_line": 0.719, "activity_lines": {"activity_5": 1.086667, "activity_10": 0.909273, "activity_20": 0.790095, "activity_30": 0.752731}, "trend_signal": 1, "fair_value": 0.929731, "relative_strength": 124.110113, "rate_of_change": 6.203840472673548, "market_dynamics": 0.831229, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.46, "close": 1.55, "volume": 13384057}, "trend_line": 0.750333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.043091, "activity_20": 0.868905, "activity_30": 0.806344}, "trend_signal": 1, "fair_value": 0.933065, "relative_strength": 82.134353, "rate_of_change": 4.357858136300425, "market_dynamics": 1.006677, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.88, "low": 1.36, "close": 1.75, "volume": 15035839}, "trend_line": 0.787333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.197818, "activity_20": 0.962286, "activity_30": 0.870839}, "trend_signal": 1, "fair_value": 0.937051, "relative_strength": 100.465807, "rate_of_change": 4.931143905439308, "market_dynamics": 1.248454, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.52, "close": 1.59, "volume": 5423219}, "trend_line": 0.817333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.304364, "activity_20": 1.035429, "activity_30": 0.922624}, "trend_signal": 1, "fair_value": 0.939615, "relative_strength": 74.057578, "rate_of_change": 3.810331841800106, "market_dynamics": 1.460057, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.39, "close": 1.46, "volume": 3064000}, "trend_line": 0.840333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.371455, "activity_20": 1.091619, "activity_30": 0.964086}, "trend_signal": 1, "fair_value": 0.941923, "relative_strength": 57.900355, "rate_of_change": 2.8140305114316955, "market_dynamics": 1.278743, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.26, "close": 1.3, "volume": 1833424}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.394727, "activity_20": 1.128714, "activity_30": 0.993742}, "trend_signal": 1, "fair_value": 0.943333, "relative_strength": 41.978841, "rate_of_change": 1.7453795102655716, "market_dynamics": 1.051372, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 1283000}, "trend_line": 0.877, "activity_lines": {"activity_5": 1.434, "activity_10": 1.426, "activity_20": 1.172095, "activity_30": 1.028903}, "trend_signal": 1, "fair_value": 0.945385, "relative_strength": 46.40767, "rate_of_change": 2.5730994152046804, "market_dynamics": 0.814908, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3, "close": 1.37, "volume": 1386029}, "trend_line": 0.898667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.439091, "activity_20": 1.20881, "activity_30": 1.06071}, "trend_signal": 1, "fair_value": 0.946923, "relative_strength": 46.859236, "rate_of_change": 2.470581527936145, "market_dynamics": 0.594931, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.2, "close": 1.26, "volume": 1894082}, "trend_line": 0.917, "activity_lines": {"activity_5": 1.336, "activity_10": 1.419636, "activity_20": 1.231476, "activity_30": 1.084022}, "trend_signal": 1, "fair_value": 0.948141, "relative_strength": 40.180267, "rate_of_change": 2.040021498508351, "market_dynamics": 0.397224, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.19, "close": 1.2, "volume": 754000}, "trend_line": 0.933667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.378545, "activity_20": 1.245333, "activity_30": 1.10228}, "trend_signal": 1, "fair_value": 0.949103, "relative_strength": 28.124406, "rate_of_change": 1.8175572519083953, "market_dynamics": 0.233236, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.12, "close": 1.25, "volume": 868000}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.336909, "activity_20": 1.261143, "activity_30": 1.122688}, "trend_signal": 1, "fair_value": 0.950064, "relative_strength": 33.928901, "rate_of_change": 2.034986777941173, "market_dynamics": 0.058277, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 220713}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.298182, "activity_20": 1.269381, "activity_30": 1.138645}, "trend_signal": 1, "fair_value": 0.951218, "relative_strength": 26.610433, "rate_of_change": 2.0643099844961528, "market_dynamics": -0.123926, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1, "close": 1.16, "volume": 274980}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.258545, "activity_20": 1.271429, "activity_30": 1.150753}, "trend_signal": 1, "fair_value": 0.951731, "relative_strength": 20.642243, "rate_of_change": 1.5770317370694977, "market_dynamics": -0.28278, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.91, "close": 1.04, "volume": 956000}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.207818, "activity_20": 1.259857, "activity_30": 1.154129}, "trend_signal": 1, "fair_value": 0.951346, "relative_strength": 13.607519, "rate_of_change": 1.383664737203943, "market_dynamics": -0.426392, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.01, "close": 1.04, "volume": 200000}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.167091, "activity_20": 1.246762, "activity_30": 1.156624}, "trend_signal": 1, "fair_value": 0.950962, "relative_strength": 10.676398, "rate_of_change": 1.298269406880618, "market_dynamics": -0.638951, "expectation": {"probability": 31.2753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.92, "close": 0.99, "volume": 676073}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.124909, "activity_20": 1.227048, "activity_30": 1.155054}, "trend_signal": 1, "fair_value": 0.949744, "relative_strength": 4.236478, "rate_of_change": 1.215971480766185, "market_dynamics": -0.795875, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.85, "close": 0.97, "volume": 398000}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.084727, "activity_20": 1.204238, "activity_30": 1.151398}, "trend_signal": 0, "fair_value": 0.948526, "relative_strength": 2.405472, "rate_of_change": 1.2012658437448487, "market_dynamics": -0.930365, "expectation": {"probability": 34.2691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.89, "close": 0.92, "volume": 452000}, "trend_line": 1.049, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.043273, "activity_20": 1.175381, "activity_30": 1.14372}, "trend_signal": 0, "fair_value": 0.946667, "relative_strength": -1.885937, "rate_of_change": 0.9624639076034659, "market_dynamics": -1.017549, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.89, "close": 0.92, "volume": 156000}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.01, "activity_20": 1.145381, "activity_30": 1.135398}, "trend_signal": 0, "fair_value": 0.944744, "relative_strength": -2.618731, "rate_of_change": 0.9850333651096425, "market_dynamics": -1.021621, "expectation": {"probability": 35.605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.92, "volume": 58000}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.982909, "activity_20": 1.11419, "activity_30": 1.126409}, "trend_signal": 0, "fair_value": 0.942628, "relative_strength": -4.768157, "rate_of_change": 0.9755195014221065, "market_dynamics": -1.025301, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.86, "close": 0.92, "volume": 150391}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.960909, "activity_20": 1.08181, "activity_30": 1.116753}, "trend_signal": 0, "fair_value": 0.940192, "relative_strength": -4.613342, "rate_of_change": 0.8101586755504342, "market_dynamics": -1.03418, "expectation": {"probability": 34.8804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.89, "close": 1.03, "volume": 840000}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.964909, "activity_20": 1.064619, "activity_30": 1.113634}, "trend_signal": 0, "fair_value": 0.938462, "relative_strength": 3.876805, "rate_of_change": 1.0200930510334119, "market_dynamics": -0.92755, "expectation": {"probability": 27.5175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.92, "close": 0.98, "volume": 767000}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.962909, "activity_20": 1.045143, "activity_30": 1.106581}, "trend_signal": 0, "fair_value": 0.935962, "relative_strength": -1.031735, "rate_of_change": 0.8568546073606467, "market_dynamics": -0.823025, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 356700}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.955091, "activity_20": 1.024571, "activity_30": 1.095699}, "trend_signal": 0, "fair_value": 0.933333, "relative_strength": -8.448253, "rate_of_change": 0.6371357290243445, "market_dynamics": -0.756254, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.91, "close": 0.95, "volume": 654949}, "trend_line": 1.115667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.952909, "activity_20": 1.009048, "activity_30": 1.085656}, "trend_signal": 0, "fair_value": 0.930897, "relative_strength": -3.840311, "rate_of_change": 0.904431442739994, "market_dynamics": -0.65411, "expectation": {"probability": 32.3236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 137219}, "trend_line": 1.122667, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.952364, "activity_20": 0.995952, "activity_30": 1.074968}, "trend_signal": 0, "fair_value": 0.928654, "relative_strength": -4.126734, "rate_of_change": 0.6274273595974531, "market_dynamics": -0.643834, "expectation": {"probability": 34.8139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.92, "close": 0.93, "volume": 28000}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.948909, "activity_20": 0.982619, "activity_30": 1.062538}, "trend_signal": 0, "fair_value": 0.926282, "relative_strength": -5.716016, "rate_of_change": 0.6828382770670155, "market_dynamics": -0.602617, "expectation": {"probability": 34.8854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 646441}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.944364, "activity_20": 0.970571, "activity_30": 1.048968}, "trend_signal": 0, "fair_value": 0.924038, "relative_strength": -7.350224, "rate_of_change": 0.7077560329566602, "market_dynamics": -0.448277, "expectation": {"probability": 34.8962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.76, "close": 0.94, "volume": 574000}, "trend_line": 1.147333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.943455, "activity_20": 0.962571, "activity_30": 1.036172}, "trend_signal": 0, "fair_value": 0.921731, "relative_strength": -2.426405, "rate_of_change": 0.7906298069194073, "market_dynamics": -0.266833, "expectation": {"probability": 31.8835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.84, "close": 0.84, "volume": 240000}, "trend_line": 1.153, "activity_lines": {"activity_5": 0.902, "activity_10": 0.924, "activity_20": 0.946571, "activity_30": 1.016344}, "trend_signal": 0, "fair_value": 0.91859, "relative_strength": -11.940752, "rate_of_change": 0.493928092367263, "market_dynamics": -0.22541, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.73, "close": 0.77, "volume": 496000}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.893273, "activity_20": 0.925619, "activity_30": 0.991634}, "trend_signal": 0, "fair_value": 0.915256, "relative_strength": -18.698275, "rate_of_change": -3.2957502168256747, "market_dynamics": -0.242768, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 168000}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.859818, "activity_20": 0.904095, "activity_30": 0.967441}, "trend_signal": 0, "fair_value": 0.911346, "relative_strength": -20.837715, "rate_of_change": -2.4215246636771224, "market_dynamics": -0.421179, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.63, "close": 0.71, "volume": 710000}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.826182, "activity_20": 0.881905, "activity_30": 0.943054}, "trend_signal": 0, "fair_value": 0.907692, "relative_strength": -24.487092, "rate_of_change": -3.1863051470588237, "market_dynamics": -0.577827, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 1.03, "low": 0.6, "close": 0.82, "volume": 5993285}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.817455, "activity_20": 0.872333, "activity_30": 0.928}, "trend_signal": 0, "fair_value": 0.904487, "relative_strength": -15.513549, "rate_of_change": -2.436646340710864, "market_dynamics": -0.44282, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.76, "close": 0.81, "volume": 630000}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.808909, "activity_20": 0.862857, "activity_30": 0.913957}, "trend_signal": 0, "fair_value": 0.901218, "relative_strength": -17.320547, "rate_of_change": -2.108367788398392, "market_dynamics": -0.407016, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.81, "close": 0.88, "volume": 474000}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.815636, "activity_20": 0.861143, "activity_30": 0.905828}, "trend_signal": 0, "fair_value": 0.898846, "relative_strength": -9.786716, "rate_of_change": -1.3916500994035799, "market_dynamics": -0.219726, "expectation": {"probability": 33.1392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.76, "close": 0.85, "volume": 194000}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.818182, "activity_20": 0.857095, "activity_30": 0.896667}, "trend_signal": 0, "fair_value": 0.896282, "relative_strength": -12.364553, "rate_of_change": -1.8480846774193593, "market_dynamics": -0.097429, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.77, "close": 0.8, "volume": 162000}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.813091, "activity_20": 0.848857, "activity_30": 0.885462}, "trend_signal": 0, "fair_value": 0.893718, "relative_strength": -19.579706, "rate_of_change": -1.951385843414628, "market_dynamics": -0.189238, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.73, "close": 0.78, "volume": 286325}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.806545, "activity_20": 0.839286, "activity_30": 0.874194}, "trend_signal": 0, "fair_value": 0.891026, "relative_strength": -20.464807, "rate_of_change": -1.6759770684437625, "market_dynamics": -0.196116, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.66, "close": 0.74, "volume": 391445}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.795636, "activity_20": 0.826571, "activity_30": 0.861376}, "trend_signal": 0, "fair_value": 0.888077, "relative_strength": -23.594689, "rate_of_change": -1.6335931698887967, "market_dynamics": -0.345795, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 240000}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.75, "activity_10": 0.779273, "activity_20": 0.810905, "activity_30": 0.846968}, "trend_signal": 0, "fair_value": 0.885064, "relative_strength": -26.568771, "rate_of_change": -1.9855241824996976, "market_dynamics": -0.555583, "expectation": {"probability": 34.3134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b0cb83-7419-4b40-9ddf-cc3c6a739354/", "share_image": "https://sharemaestro.com/terminal/c1b0cb83-7419-4b40-9ddf-cc3c6a739354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}