{"ticker": {"uuid": "c1b0d276-3476-49c4-9364-b9b383706d87", "symbol": "DREIT", "name": "Dusit Thani Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DREIT rose 0.42%, moving from 4.74 to 4.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.72 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 40.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.72"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.74, "close": 4.76, "volume": 370200}, "trend_line": 4.725264, "activity_lines": {"activity_5": 4.752, "activity_10": 4.748727, "activity_20": 4.755612, "activity_30": 4.744077}, "trend_signal": 1, "fair_value": 4.456131, "relative_strength": -14.716405, "rate_of_change": 0.035820349515160325, "market_dynamics": -0.776204, "expectation": {"probability": 40.4412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.720822, "high": 4.799502, "low": 4.720822, "close": 4.760162, "volume": 145900}, "trend_line": 4.652797, "activity_lines": {"activity_5": 4.744426, "activity_10": 4.713669, "activity_20": 4.704981, "activity_30": 4.685133}, "trend_signal": 1, "fair_value": 3.652166, "relative_strength": 6.955049, "rate_of_change": 0.10790092994893749, "market_dynamics": -0.208664, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.720822, "high": 4.799502, "low": 4.720822, "close": 4.799502, "volume": 111800}, "trend_line": 4.659123, "activity_lines": {"activity_5": 4.76803, "activity_10": 4.732266, "activity_20": 4.715145, "activity_30": 4.694598}, "trend_signal": 1, "fair_value": 3.666574, "relative_strength": 7.313119, "rate_of_change": 0.13596122934227517, "market_dynamics": -0.167348, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.799502, "high": 4.838842, "low": 4.760162, "close": 4.799502, "volume": 592300}, "trend_line": 4.667908, "activity_lines": {"activity_5": 4.783766, "activity_10": 4.748718, "activity_20": 4.724757, "activity_30": 4.703654}, "trend_signal": 1, "fair_value": 3.681525, "relative_strength": 10.838938, "rate_of_change": 0.18855479883230383, "market_dynamics": -0.072396, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.799502, "high": 4.838842, "low": 4.642141, "close": 4.760162, "volume": 489000}, "trend_line": 4.675381, "activity_lines": {"activity_5": 4.778521, "activity_10": 4.75587, "activity_20": 4.729894, "activity_30": 4.709606}, "trend_signal": 1, "fair_value": 3.696688, "relative_strength": 9.824291, "rate_of_change": 0.1600931295132651, "market_dynamics": 0.102119, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.760162, "high": 4.799502, "low": 4.720822, "close": 4.760162, "volume": 3051800}, "trend_line": 4.681625, "activity_lines": {"activity_5": 4.773275, "activity_10": 4.761593, "activity_20": 4.734139, "activity_30": 4.715076}, "trend_signal": 1, "fair_value": 3.71224, "relative_strength": 10.467655, "rate_of_change": 0.13355061330831824, "market_dynamics": 0.474076, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.799502, "high": 4.799502, "low": 4.720822, "close": 4.760162, "volume": 195900}, "trend_line": 4.689099, "activity_lines": {"activity_5": 4.76803, "activity_10": 4.765169, "activity_20": 4.737492, "activity_30": 4.720143}, "trend_signal": 1, "fair_value": 3.728334, "relative_strength": 8.251988, "rate_of_change": 0.15964542226255443, "market_dynamics": 0.654134, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.760162, "high": 4.799502, "low": 4.720822, "close": 4.799502, "volume": 41000}, "trend_line": 4.696654, "activity_lines": {"activity_5": 4.775898, "activity_10": 4.773752, "activity_20": 4.744051, "activity_30": 4.727266}, "trend_signal": 1, "fair_value": 3.744525, "relative_strength": 8.090775, "rate_of_change": 0.16111837263405995, "market_dynamics": 0.634979, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.799502, "high": 4.799502, "low": 4.720822, "close": 4.760162, "volume": 69200}, "trend_line": 4.704127, "activity_lines": {"activity_5": 4.770653, "activity_10": 4.773037, "activity_20": 4.746487, "activity_30": 4.731363}, "trend_signal": 1, "fair_value": 3.760387, "relative_strength": 5.997459, "rate_of_change": 0.15911327511032455, "market_dynamics": 0.545202, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.799502, "high": 4.838842, "low": 4.760162, "close": 4.760162, "volume": 74600}, "trend_line": 4.710372, "activity_lines": {"activity_5": 4.76803, "activity_10": 4.770891, "activity_20": 4.749484, "activity_30": 4.734978}, "trend_signal": 1, "fair_value": 3.776016, "relative_strength": 6.60236, "rate_of_change": 0.13275576956149004, "market_dynamics": 0.319167, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.760162, "high": 4.799502, "low": 4.720822, "close": 4.720822, "volume": 180600}, "trend_line": 4.714075, "activity_lines": {"activity_5": 4.752294, "activity_10": 4.761593, "activity_20": 4.748735, "activity_30": 4.735652}, "trend_signal": 1, "fair_value": 3.790454, "relative_strength": 5.13516, "rate_of_change": 0.07861374855320723, "market_dynamics": 0.074432, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.720822, "high": 4.799502, "low": 4.720822, "close": 4.799502, "volume": 236500}, "trend_line": 4.719172, "activity_lines": {"activity_5": 4.765407, "activity_10": 4.767315, "activity_20": 4.755479, "activity_30": 4.741164}, "trend_signal": 1, "fair_value": 3.805477, "relative_strength": 7.699406, "rate_of_change": 0.1081230145892912, "market_dynamics": -0.058801, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.760162, "high": 4.878183, "low": 4.760162, "close": 4.837532, "volume": 322700}, "trend_line": 4.724307, "activity_lines": {"activity_5": 4.788575, "activity_10": 4.779236, "activity_20": 4.765283, "activity_30": 4.7488}, "trend_signal": 1, "fair_value": 3.820987, "relative_strength": 5.488559, "rate_of_change": 0.1088114609935646, "market_dynamics": 0.055307, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.837532, "high": 4.878183, "low": 4.715577, "close": 4.756228, "volume": 517200}, "trend_line": 4.727962, "activity_lines": {"activity_5": 4.782105, "activity_10": 4.775684, "activity_20": 4.7666, "activity_30": 4.750859}, "trend_signal": 1, "fair_value": 3.836058, "relative_strength": 3.459617, "rate_of_change": 0.07736584434500522, "market_dynamics": -0.206835, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.756228, "high": 4.837532, "low": 4.715577, "close": 4.837532, "volume": 297800}, "trend_line": 4.736785, "activity_lines": {"activity_5": 4.803, "activity_10": 4.7877, "activity_20": 4.775305, "activity_30": 4.757928}, "trend_signal": 1, "fair_value": 3.851649, "relative_strength": 5.952247, "rate_of_change": 0.18661317497899665, "market_dynamics": -0.068341, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.79688, "high": 4.959485, "low": 4.756228, "close": 4.918834, "volume": 74700}, "trend_line": 4.748318, "activity_lines": {"activity_5": 4.845837, "activity_10": 4.813093, "activity_20": 4.79101, "activity_30": 4.769673}, "trend_signal": 1, "fair_value": 3.867438, "relative_strength": 7.853165, "rate_of_change": 0.24347737969952224, "market_dynamics": 0.100788, "expectation": {"probability": 42.4355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.878183, "high": 4.878183, "low": 4.634274, "close": 4.674925, "volume": 434200}, "trend_line": 4.749262, "activity_lines": {"activity_5": 4.79417, "activity_10": 4.791253, "activity_20": 4.782168, "activity_30": 4.764938}, "trend_signal": 1, "fair_value": 3.881825, "relative_strength": 3.663733, "rate_of_change": 0.0198807240795501, "market_dynamics": -0.401042, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.634274, "high": 4.837531, "low": 4.552971, "close": 4.634274, "volume": 403000}, "trend_line": 4.746393, "activity_lines": {"activity_5": 4.737258, "activity_10": 4.763572, "activity_20": 4.769298, "activity_30": 4.75752}, "trend_signal": 0, "fair_value": 3.895951, "relative_strength": 6.179294, "rate_of_change": -0.06040938571086553, "market_dynamics": -0.577131, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.674925, "high": 4.674925, "low": 4.431016, "close": 4.512319, "volume": 944000}, "trend_line": 4.734198, "activity_lines": {"activity_5": 4.653244, "activity_10": 4.716721, "activity_20": 4.745038, "activity_30": 4.742418}, "trend_signal": 0, "fair_value": 3.909296, "relative_strength": 5.589718, "rate_of_change": -0.25693194811302345, "market_dynamics": -0.939499, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.471668, "high": 4.471668, "low": 4.065152, "close": 4.390365, "volume": 580300}, "trend_line": 4.721871, "activity_lines": {"activity_5": 4.54484, "activity_10": 4.652203, "activity_20": 4.709969, "activity_30": 4.720235}, "trend_signal": 0, "fair_value": 3.92194, "relative_strength": 1.785815, "rate_of_change": -0.2603820119057119, "market_dynamics": -1.486283, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.349713, "high": 4.390365, "low": 4.00011, "close": 4.105804, "volume": 646100}, "trend_line": 4.701371, "activity_lines": {"activity_5": 4.371394, "activity_10": 4.542671, "activity_20": 4.64956, "activity_30": 4.680489}, "trend_signal": 0, "fair_value": 3.933084, "relative_strength": -1.324025, "rate_of_change": -0.4341499375988921, "market_dynamics": -1.472546, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.065153, "high": 4.105804, "low": 4.032631, "close": 4.032631, "volume": 308600}, "trend_line": 4.679742, "activity_lines": {"activity_5": 4.227759, "activity_10": 4.431016, "activity_20": 4.585298, "activity_30": 4.637345}, "trend_signal": 0, "fair_value": 3.94376, "relative_strength": -2.313694, "rate_of_change": -0.4600572896714575, "market_dynamics": -1.490914, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.032631, "high": 4.032631, "low": 3.98385, "close": 4.00011, "volume": 679400}, "trend_line": 4.65703, "activity_lines": {"activity_5": 4.116102, "activity_10": 4.327392, "activity_20": 4.521404, "activity_30": 4.593497}, "trend_signal": 0, "fair_value": 3.954308, "relative_strength": -5.242992, "rate_of_change": -0.48532590044494517, "market_dynamics": -1.471704, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.016371, "high": 4.431016, "low": 3.983849, "close": 4.227758, "volume": 501600}, "trend_line": 4.641906, "activity_lines": {"activity_5": 4.122606, "activity_10": 4.280384, "activity_20": 4.482996, "activity_30": 4.565803}, "trend_signal": 0, "fair_value": 3.963962, "relative_strength": 2.175505, "rate_of_change": -0.32475633611980464, "market_dynamics": -1.38561, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.187106, "high": 4.26841, "low": 4.032631, "close": 4.105804, "volume": 364200}, "trend_line": 4.622716, "activity_lines": {"activity_5": 4.10743, "activity_10": 4.220811, "activity_20": 4.435697, "activity_30": 4.531215}, "trend_signal": 0, "fair_value": 3.974052, "relative_strength": -2.640231, "rate_of_change": -0.41340776827449843, "market_dynamics": -1.342014, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.187108, "high": 4.390365, "low": 4.146456, "close": 4.187108, "volume": 51000}, "trend_line": 4.607549, "activity_lines": {"activity_5": 4.138325, "activity_10": 4.189324, "activity_20": 4.399257, "activity_30": 4.503112}, "trend_signal": 0, "fair_value": 3.98377, "relative_strength": 0.463205, "rate_of_change": -0.328097161928181, "market_dynamics": -1.234654, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.268411, "high": 4.309062, "low": 4.105804, "close": 4.105804, "volume": 82800}, "trend_line": 4.589671, "activity_lines": {"activity_5": 4.136699, "activity_10": 4.15636, "activity_20": 4.357802, "activity_30": 4.470741}, "trend_signal": 0, "fair_value": 3.99321, "relative_strength": -0.401515, "rate_of_change": -0.38801540688985875, "market_dynamics": -1.201852, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.146455, "high": 4.146455, "low": 4.032631, "close": 4.048892, "volume": 69100}, "trend_line": 4.568584, "activity_lines": {"activity_5": 4.111224, "activity_10": 4.123395, "activity_20": 4.314043, "activity_30": 4.435852}, "trend_signal": 0, "fair_value": 4.002042, "relative_strength": -1.902818, "rate_of_change": -0.45944469658064013, "market_dynamics": -1.236912, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.032631, "high": 4.048892, "low": 4.00011, "close": 4.016371, "volume": 117400}, "trend_line": 4.546414, "activity_lines": {"activity_5": 4.071657, "activity_10": 4.095161, "activity_20": 4.270762, "activity_30": 4.400225}, "trend_signal": 0, "fair_value": 4.010423, "relative_strength": -3.446301, "rate_of_change": -0.48527070969911074, "market_dynamics": -1.234409, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.016371, "high": 4.032631, "low": 3.967589, "close": 4.00011, "volume": 528500}, "trend_line": 4.521079, "activity_lines": {"activity_5": 4.040762, "activity_10": 4.072987, "activity_20": 4.229473, "activity_30": 4.36498}, "trend_signal": 0, "fair_value": 4.018699, "relative_strength": -4.811616, "rate_of_change": -0.5572523751686517, "market_dynamics": -1.17344, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.00011, "high": 4.065152, "low": 3.967589, "close": 4.065152, "volume": 747500}, "trend_line": 4.497912, "activity_lines": {"activity_5": 4.038593, "activity_10": 4.069735, "activity_20": 4.197999, "activity_30": 4.335565}, "trend_signal": 0, "fair_value": 4.027392, "relative_strength": -4.093272, "rate_of_change": -0.5124219240583926, "market_dynamics": -0.937398, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.065152, "high": 4.309062, "low": 4.00011, "close": 4.309062, "volume": 485200}, "trend_line": 4.482875, "activity_lines": {"activity_5": 4.125859, "activity_10": 4.111569, "activity_20": 4.192876, "activity_30": 4.323381}, "trend_signal": 0, "fair_value": 4.037892, "relative_strength": 0.614336, "rate_of_change": -0.3343106757090937, "market_dynamics": -0.55076, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.349713, "high": 4.431016, "low": 4.227758, "close": 4.26841, "volume": 374900}, "trend_line": 4.465172, "activity_lines": {"activity_5": 4.186023, "activity_10": 4.140986, "activity_20": 4.186217, "activity_30": 4.309545}, "trend_signal": 0, "fair_value": 4.049348, "relative_strength": 0.503007, "rate_of_change": -0.39490282463820703, "market_dynamics": -0.138165, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.471668, "high": 4.471668, "low": 4.146455, "close": 4.146455, "volume": 318400}, "trend_line": 4.443404, "activity_lines": {"activity_5": 4.190901, "activity_10": 4.143351, "activity_20": 4.170653, "activity_30": 4.288983}, "trend_signal": 0, "fair_value": 4.059779, "relative_strength": -0.323921, "rate_of_change": -0.48750641632617486, "market_dynamics": 0.176144, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.146455, "high": 4.309062, "low": 4.146455, "close": 4.146455, "volume": 78000}, "trend_line": 4.422947, "activity_lines": {"activity_5": 4.187107, "activity_10": 4.147194, "activity_20": 4.157993, "activity_30": 4.269825}, "trend_signal": 0, "fair_value": 4.070454, "relative_strength": 0.564754, "rate_of_change": -0.4603902773639397, "market_dynamics": 0.319581, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.268411, "high": 4.268411, "low": 4.065152, "close": 4.146455, "volume": 1209100}, "trend_line": 4.40249, "activity_lines": {"activity_5": 4.173556, "activity_10": 4.150299, "activity_20": 4.148623, "activity_30": 4.251986}, "trend_signal": 0, "fair_value": 4.081129, "relative_strength": -0.747024, "rate_of_change": -0.46251967296916524, "market_dynamics": 0.478464, "expectation": {"probability": 28.3394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.105804, "high": 4.146455, "low": 4.065152, "close": 4.146455, "volume": 491300}, "trend_line": 4.382033, "activity_lines": {"activity_5": 4.154585, "activity_10": 4.154142, "activity_20": 4.142932, "activity_30": 4.235468}, "trend_signal": 0, "fair_value": 4.091642, "relative_strength": -1.204407, "rate_of_change": -0.4646688578509069, "market_dynamics": 0.533796, "expectation": {"probability": 24.3292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.146455, "high": 4.268409, "low": 4.065152, "close": 4.146455, "volume": 218400}, "trend_line": 4.360265, "activity_lines": {"activity_5": 4.146455, "activity_10": 4.157246, "activity_20": 4.139758, "activity_30": 4.220269}, "trend_signal": 0, "fair_value": 4.100937, "relative_strength": -1.194584, "rate_of_change": -0.49675572958943454, "market_dynamics": 0.519481, "expectation": {"probability": 23.0508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.268409, "high": 4.268409, "low": 4.105804, "close": 4.146455, "volume": 287800}, "trend_line": 4.339808, "activity_lines": {"activity_5": 4.146455, "activity_10": 4.158577, "activity_20": 4.138906, "activity_30": 4.206475}, "trend_signal": 0, "fair_value": 4.110313, "relative_strength": -2.109315, "rate_of_change": -0.46916873171700324, "market_dynamics": 0.56141, "expectation": {"probability": 21.9002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.105804, "high": 4.227758, "low": 4.105804, "close": 4.227758, "volume": 517400}, "trend_line": 4.322061, "activity_lines": {"activity_5": 4.173556, "activity_10": 4.172324, "activity_20": 4.147539, "activity_30": 4.199246}, "trend_signal": 0, "fair_value": 4.119826, "relative_strength": 1.952623, "rate_of_change": -0.40893514183115837, "market_dynamics": 0.50101, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.227759, "high": 4.227759, "low": 4.105804, "close": 4.146455, "volume": 406400}, "trend_line": 4.302916, "activity_lines": {"activity_5": 4.168136, "activity_10": 4.16715, "activity_20": 4.149204, "activity_30": 4.187917}, "trend_signal": 0, "fair_value": 4.126855, "relative_strength": -1.341563, "rate_of_change": -0.4429599674784777, "market_dynamics": 0.462895, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.227758, "high": 4.313498, "low": 4.105804, "close": 4.144341, "volume": 437900}, "trend_line": 4.281077, "activity_lines": {"activity_5": 4.162011, "activity_10": 4.160114, "activity_20": 4.150474, "activity_30": 4.177686}, "trend_signal": 0, "fair_value": 4.13404, "relative_strength": -1.330923, "rate_of_change": -0.5075395383037907, "market_dynamics": 0.545473, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.178173, "high": 4.178173, "low": 4.093594, "close": 4.093594, "volume": 286400}, "trend_line": 4.256279, "activity_lines": {"activity_5": 4.139111, "activity_10": 4.146846, "activity_20": 4.146379, "activity_30": 4.16559}, "trend_signal": 0, "fair_value": 4.140815, "relative_strength": -2.185343, "rate_of_change": -0.5792467643071978, "market_dynamics": 0.489006, "expectation": {"probability": 27.033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.076678, "high": 4.11051, "low": 4.042847, "close": 4.093594, "volume": 484800}, "trend_line": 4.234191, "activity_lines": {"activity_5": 4.119736, "activity_10": 4.136756, "activity_20": 4.141838, "activity_30": 4.155095}, "trend_signal": 0, "fair_value": 4.14759, "relative_strength": -2.003559, "rate_of_change": -0.518950942830583, "market_dynamics": 0.408219, "expectation": {"probability": 26.7568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.110509, "high": 4.144341, "low": 4.042847, "close": 4.076678, "volume": 1552000}, "trend_line": 4.208829, "activity_lines": {"activity_5": 4.098246, "activity_10": 4.124552, "activity_20": 4.136326, "activity_30": 4.144932}, "trend_signal": 0, "fair_value": 4.154513, "relative_strength": -2.238065, "rate_of_change": -0.5989810095954653, "market_dynamics": 0.412298, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.025931, "high": 4.059762, "low": 4.025931, "close": 4.042847, "volume": 274400}, "trend_line": 4.17963, "activity_lines": {"activity_5": 4.075551, "activity_10": 4.107465, "activity_20": 4.12773, "activity_30": 4.134224}, "trend_signal": 0, "fair_value": 4.161731, "relative_strength": -4.466744, "rate_of_change": -0.6937559116799308, "market_dynamics": 0.108563, "expectation": {"probability": 20.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.042847, "high": 4.042847, "low": 4.042847, "close": 4.042847, "volume": 0}, "trend_line": 4.158561, "activity_lines": {"activity_5": 4.059763, "activity_10": 4.092262, "activity_20": 4.119821, "activity_30": 4.125399}, "trend_signal": 0, "fair_value": 4.168437, "relative_strength": 0.125066, "rate_of_change": -0.5040876824025253, "market_dynamics": -0.121046, "expectation": {"probability": 26.685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.958269, "high": 3.9921, "low": 3.907522, "close": 3.924437, "volume": 333400}, "trend_line": 4.134899, "activity_lines": {"activity_5": 4.011271, "activity_10": 4.057414, "activity_20": 4.100935, "activity_30": 4.110295}, "trend_signal": 0, "fair_value": 4.174127, "relative_strength": -4.707844, "rate_of_change": -0.5689948999185018, "market_dynamics": -0.457248, "expectation": {"probability": 19.6825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.924437, "high": 3.975184, "low": 3.890606, "close": 3.941353, "volume": 948000}, "trend_line": 4.115867, "activity_lines": {"activity_5": 3.979695, "activity_10": 4.029678, "activity_20": 4.084253, "activity_30": 4.097808}, "trend_signal": 0, "fair_value": 4.180097, "relative_strength": -4.903431, "rate_of_change": -0.46027726432979765, "market_dynamics": -0.722988, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.941353, "high": 3.958269, "low": 3.890606, "close": 3.890606, "volume": 598400}, "trend_line": 4.099209, "activity_lines": {"activity_5": 3.941353, "activity_10": 3.996444, "activity_20": 4.063094, "activity_30": 4.083275}, "trend_signal": 0, "fair_value": 4.185827, "relative_strength": -6.166449, "rate_of_change": -0.4047263917905904, "market_dynamics": -0.77869, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.907522, "high": 3.9921, "low": 3.856774, "close": 3.87369, "volume": 3242000}, "trend_line": 4.091471, "activity_lines": {"activity_5": 3.909777, "activity_10": 3.966265, "activity_20": 4.040846, "activity_30": 4.068725}, "trend_signal": 0, "fair_value": 4.190851, "relative_strength": -7.132204, "rate_of_change": -0.18876812575303675, "market_dynamics": -0.723693, "expectation": {"probability": 21.8927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.87369, "high": 3.924437, "low": 3.839859, "close": 3.890606, "volume": 150300}, "trend_line": 4.086737, "activity_lines": {"activity_5": 3.895117, "activity_10": 3.944121, "activity_20": 4.021121, "activity_30": 4.055766}, "trend_signal": 0, "fair_value": 4.195556, "relative_strength": -5.326732, "rate_of_change": -0.11570410739804866, "market_dynamics": -0.736745, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.890606, "high": 3.907521, "low": 3.856774, "close": 3.87369, "volume": 332900}, "trend_line": 4.082523, "activity_lines": {"activity_5": 3.884967, "activity_10": 3.923515, "activity_20": 4.001778, "activity_30": 4.042021}, "trend_signal": 0, "fair_value": 4.200324, "relative_strength": -4.2794, "rate_of_change": -0.10311404917909231, "market_dynamics": -0.826487, "expectation": {"probability": 24.1558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.87369, "high": 3.907521, "low": 3.839859, "close": 3.87369, "volume": 1231800}, "trend_line": 4.070721, "activity_lines": {"activity_5": 3.878201, "activity_10": 3.906906, "activity_20": 3.984314, "activity_30": 4.028548}, "trend_signal": 0, "fair_value": 4.203597, "relative_strength": -3.255921, "rate_of_change": -0.2890859402384337, "market_dynamics": -0.826256, "expectation": {"probability": 22.9917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.839859, "high": 3.87369, "low": 3.822943, "close": 3.822943, "volume": 3099700}, "trend_line": 4.061292, "activity_lines": {"activity_5": 3.85903, "activity_10": 3.88507, "activity_20": 3.963316, "activity_30": 4.012562}, "trend_signal": 0, "fair_value": 4.205478, "relative_strength": -2.515465, "rate_of_change": -0.2316297284928127, "market_dynamics": -0.875173, "expectation": {"probability": 22.4909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.839859, "high": 3.839859, "low": 3.789112, "close": 3.822943, "volume": 1146600}, "trend_line": 4.049153, "activity_lines": {"activity_5": 3.84437, "activity_10": 3.867846, "activity_20": 3.943858, "activity_30": 3.997185}, "trend_signal": 0, "fair_value": 4.20864, "relative_strength": -2.340557, "rate_of_change": -0.2988950314333553, "market_dynamics": -0.89572, "expectation": {"probability": 21.3094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.822943, "high": 3.822943, "low": 3.772196, "close": 3.806027, "volume": 566700}, "trend_line": 4.039161, "activity_lines": {"activity_5": 3.827454, "activity_10": 3.851546, "activity_20": 3.92433, "activity_30": 3.981499}, "trend_signal": 0, "fair_value": 4.211864, "relative_strength": -2.213913, "rate_of_change": -0.24676765733474526, "market_dynamics": -0.967756, "expectation": {"probability": 21.0407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.822943, "high": 3.839859, "low": 3.721449, "close": 3.789112, "volume": 162000}, "trend_line": 4.030502, "activity_lines": {"activity_5": 3.810538, "activity_10": 3.836476, "activity_20": 3.904812, "activity_30": 3.965367}, "trend_signal": 0, "fair_value": 4.215236, "relative_strength": -3.276957, "rate_of_change": -0.21437620337490262, "market_dynamics": -1.075518, "expectation": {"probability": 20.4396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.839859, "high": 3.839859, "low": 3.789112, "close": 3.822943, "volume": 306300}, "trend_line": 4.024054, "activity_lines": {"activity_5": 3.810538, "activity_10": 3.830017, "activity_20": 3.890218, "activity_30": 3.951976}, "trend_signal": 0, "fair_value": 4.218739, "relative_strength": -3.717315, "rate_of_change": -0.15998007196127617, "market_dynamics": -1.078582, "expectation": {"probability": 19.4836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.822943, "high": 4.076679, "low": 3.822943, "close": 4.009016, "volume": 172100}, "trend_line": 4.024351, "activity_lines": {"activity_5": 3.875946, "activity_10": 3.859542, "activity_20": 3.894885, "activity_30": 3.951006}, "trend_signal": 0, "fair_value": 4.223691, "relative_strength": 2.173678, "rate_of_change": 0.007380616661721187, "market_dynamics": -0.589242, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9921, "high": 4.059763, "low": 3.839859, "close": 4.009016, "volume": 272200}, "trend_line": 4.02248, "activity_lines": {"activity_5": 3.928948, "activity_10": 3.886915, "activity_20": 3.900594, "activity_30": 3.950017}, "trend_signal": 0, "fair_value": 4.228643, "relative_strength": 2.961536, "rate_of_change": -0.046491968518660526, "market_dynamics": -0.025803, "expectation": {"probability": 26.834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.009016, "high": 4.025932, "low": 3.890606, "close": 3.958268, "volume": 100300}, "trend_line": 4.010786, "activity_lines": {"activity_5": 3.95263, "activity_10": 3.902601, "activity_20": 3.902125, "activity_30": 3.945874}, "trend_signal": 0, "fair_value": 4.233185, "relative_strength": 1.266375, "rate_of_change": -0.2907161750959465, "market_dynamics": 0.516002, "expectation": {"probability": 25.0657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.87369, "high": 4.025932, "low": 3.856774, "close": 3.9921, "volume": 327300}, "trend_line": 4.001576, "activity_lines": {"activity_5": 3.97744, "activity_10": 3.923207, "activity_20": 3.907763, "activity_30": 3.944668}, "trend_signal": 0, "fair_value": 4.237794, "relative_strength": 3.390783, "rate_of_change": -0.22963080054633642, "market_dynamics": 0.92657, "expectation": {"probability": 20.4102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.042847, "high": 4.11051, "low": 3.958269, "close": 3.975184, "volume": 789000}, "trend_line": 3.995867, "activity_lines": {"activity_5": 3.983078, "activity_10": 3.938585, "activity_20": 3.912274, "activity_30": 3.942966}, "trend_signal": 0, "fair_value": 4.242119, "relative_strength": 2.556084, "rate_of_change": -0.14266878849733114, "market_dynamics": 0.945755, "expectation": {"probability": 26.5717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.975184, "high": 4.204765, "low": 3.975184, "close": 4.204765, "volume": 346800}, "trend_line": 3.997811, "activity_lines": {"activity_5": 4.055094, "activity_10": 3.993859, "activity_20": 3.939214, "activity_30": 3.956443}, "trend_signal": 0, "fair_value": 4.247649, "relative_strength": 4.324108, "rate_of_change": 0.04865026788929526, "market_dynamics": 1.024087, "expectation": {"probability": 36.0142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.16943, "high": 4.222432, "low": 4.16943, "close": 4.204765, "volume": 316600}, "trend_line": 3.999754, "activity_lines": {"activity_5": 4.11406, "activity_10": 4.042192, "activity_20": 3.965543, "activity_30": 3.969795}, "trend_signal": 0, "fair_value": 4.253091, "relative_strength": 3.969494, "rate_of_change": 0.048601597224076025, "market_dynamics": 1.124291, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.204765, "high": 4.328434, "low": 4.204765, "close": 4.2931, "volume": 115400}, "trend_line": 4.004643, "activity_lines": {"activity_5": 4.189422, "activity_10": 4.099643, "activity_20": 3.999515, "activity_30": 3.98872}, "trend_signal": 0, "fair_value": 4.258258, "relative_strength": 1.133261, "rate_of_change": 0.12223251729981198, "market_dynamics": 1.204814, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2931, "high": 4.637608, "low": 4.2931, "close": 4.505105, "volume": 1622400}, "trend_line": 4.016598, "activity_lines": {"activity_5": 4.313129, "activity_10": 4.186784, "activity_20": 4.052485, "activity_30": 4.021008}, "trend_signal": 1, "fair_value": 4.264341, "relative_strength": 6.388233, "rate_of_change": 0.2985284830632939, "market_dynamics": 1.384037, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.505105, "high": 4.902614, "low": 4.505105, "close": 4.814279, "volume": 484700}, "trend_line": 4.038858, "activity_lines": {"activity_5": 4.505694, "activity_10": 4.317121, "activity_20": 4.132136, "activity_30": 4.072472}, "trend_signal": 1, "fair_value": 4.272849, "relative_strength": 11.374197, "rate_of_change": 0.5542003456656645, "market_dynamics": 1.408721, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.814279, "high": 4.814279, "low": 4.505105, "close": 4.549273, "volume": 286200}, "trend_line": 4.049576, "activity_lines": {"activity_5": 4.553984, "activity_10": 4.381251, "activity_20": 4.182391, "activity_30": 4.105402}, "trend_signal": 1, "fair_value": 4.279215, "relative_strength": 5.363706, "rate_of_change": 0.26537204328549757, "market_dynamics": 1.392155, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.505105, "high": 4.681776, "low": 4.399103, "close": 4.59344, "volume": 1193400}, "trend_line": 4.064475, "activity_lines": {"activity_5": 4.594029, "activity_10": 4.443588, "activity_20": 4.233716, "activity_30": 4.14049}, "trend_signal": 1, "fair_value": 4.285201, "relative_strength": 6.791195, "rate_of_change": 0.36791506073721725, "market_dynamics": 1.465666, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.59344, "high": 4.637608, "low": 4.41677, "close": 4.549273, "volume": 275600}, "trend_line": 4.077973, "activity_lines": {"activity_5": 4.59344, "activity_10": 4.487269, "activity_20": 4.277408, "activity_30": 4.171767}, "trend_signal": 1, "fair_value": 4.290018, "relative_strength": 3.858853, "rate_of_change": 0.332097011299128, "market_dynamics": 1.305901, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.549273, "high": 4.637608, "low": 4.505105, "close": 4.549273, "volume": 99000}, "trend_line": 4.093162, "activity_lines": {"activity_5": 4.575773, "activity_10": 4.520204, "activity_20": 4.317963, "activity_30": 4.202173}, "trend_signal": 1, "fair_value": 4.295278, "relative_strength": 2.405149, "rate_of_change": 0.37246445721931803, "market_dynamics": 1.155177, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.549273, "high": 4.59344, "low": 4.41677, "close": 4.460938, "volume": 177300}, "trend_line": 4.105407, "activity_lines": {"activity_5": 4.525717, "activity_10": 4.526948, "activity_20": 4.346888, "activity_30": 4.225901}, "trend_signal": 1, "fair_value": 4.299529, "relative_strength": 2.133741, "rate_of_change": 0.29915747287791616, "market_dynamics": 0.986521, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.505105, "high": 4.505105, "low": 4.41677, "close": 4.505105, "volume": 584100}, "trend_line": 4.119688, "activity_lines": {"activity_5": 4.513939, "activity_10": 4.532891, "activity_20": 4.377223, "activity_30": 4.251688}, "trend_signal": 1, "fair_value": 4.304285, "relative_strength": 2.920066, "rate_of_change": 0.3478583244000031, "market_dynamics": 0.769042, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.505105, "high": 4.549273, "low": 4.363769, "close": 4.41677, "volume": 412700}, "trend_line": 4.132152, "activity_lines": {"activity_5": 4.47566, "activity_10": 4.517312, "activity_20": 4.395896, "activity_30": 4.270854}, "trend_signal": 1, "fair_value": 4.30781, "relative_strength": 0.883737, "rate_of_change": 0.30254718318473595, "market_dynamics": 0.571921, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.399103, "high": 4.41677, "low": 4.381435, "close": 4.399103, "volume": 347900}, "trend_line": 4.144027, "activity_lines": {"activity_5": 4.443271, "activity_10": 4.494666, "activity_20": 4.41006, "activity_30": 4.288077}, "trend_signal": 1, "fair_value": 4.311886, "relative_strength": 1.918775, "rate_of_change": 0.2873805223041347, "market_dynamics": 0.353378, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.399103, "high": 4.505105, "low": 4.346101, "close": 4.505105, "volume": 915000}, "trend_line": 4.163383, "activity_lines": {"activity_5": 4.456226, "activity_10": 4.489365, "activity_20": 4.431494, "activity_30": 4.311372}, "trend_signal": 1, "fair_value": 4.317084, "relative_strength": 4.030463, "rate_of_change": 0.4670818988389618, "market_dynamics": 0.30533, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.505105, "high": 4.505105, "low": 4.346102, "close": 4.381435, "volume": 476900}, "trend_line": 4.178052, "activity_lines": {"activity_5": 4.430903, "activity_10": 4.46158, "activity_20": 4.437741, "activity_30": 4.32544}, "trend_signal": 1, "fair_value": 4.321932, "relative_strength": 2.442015, "rate_of_change": 0.3523336671163928, "market_dynamics": 0.050866, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41677, "high": 4.460938, "low": 4.399103, "close": 4.460938, "volume": 210200}, "trend_line": 4.197063, "activity_lines": {"activity_5": 4.437381, "activity_10": 4.456119, "activity_20": 4.448901, "activity_30": 4.343691}, "trend_signal": 1, "fair_value": 4.327069, "relative_strength": 2.454292, "rate_of_change": 0.45502066513293493, "market_dynamics": -0.121246, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.460938, "high": 4.549273, "low": 4.41677, "close": 4.549273, "volume": 345800}, "trend_line": 4.219583, "activity_lines": {"activity_5": 4.476249, "activity_10": 4.468326, "activity_20": 4.466321, "activity_30": 4.366414}, "trend_signal": 1, "fair_value": 4.332771, "relative_strength": 5.766959, "rate_of_change": 0.5365656889115101, "market_dynamics": -0.189541, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.549273, "high": 4.681776, "low": 4.41677, "close": 4.549273, "volume": 1575600}, "trend_line": 4.241538, "activity_lines": {"activity_5": 4.506283, "activity_10": 4.481335, "activity_20": 4.481168, "activity_30": 4.387685}, "trend_signal": 1, "fair_value": 4.338695, "relative_strength": 10.583358, "rate_of_change": 0.5203120782314311, "market_dynamics": -0.233114, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.460937, "high": 4.681776, "low": 4.460937, "close": 4.59344, "volume": 72300}, "trend_line": 4.26553, "activity_lines": {"activity_5": 4.541028, "activity_10": 4.502375, "activity_20": 4.497408, "activity_30": 4.410388}, "trend_signal": 1, "fair_value": 4.344681, "relative_strength": 8.476368, "rate_of_change": 0.5656438772916755, "market_dynamics": -0.308871, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.505105, "high": 4.59344, "low": 4.505105, "close": 4.59344, "volume": 191900}, "trend_line": 4.289522, "activity_lines": {"activity_5": 4.569884, "activity_10": 4.522611, "activity_20": 4.510784, "activity_30": 4.431543}, "trend_signal": 1, "fair_value": 4.350666, "relative_strength": 9.575696, "rate_of_change": 0.5624623434836888, "market_dynamics": -0.272836, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.549273, "high": 4.637608, "low": 4.549273, "close": 4.549273, "volume": 136700}, "trend_line": 4.313733, "activity_lines": {"activity_5": 4.569884, "activity_10": 4.532409, "activity_20": 4.517009, "activity_30": 4.448302}, "trend_signal": 1, "fair_value": 4.357033, "relative_strength": 9.639448, "rate_of_change": 0.5644218633218387, "market_dynamics": -0.326861, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.549273, "high": 4.549273, "low": 4.41677, "close": 4.460938, "volume": 722400}, "trend_line": 4.334999, "activity_lines": {"activity_5": 4.53455, "activity_10": 4.525342, "activity_20": 4.513182, "activity_30": 4.457799}, "trend_signal": 1, "fair_value": 4.362612, "relative_strength": 9.476789, "rate_of_change": 0.4929836872147577, "market_dynamics": -0.495302, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.460938, "high": 4.549273, "low": 4.41677, "close": 4.549273, "volume": 232200}, "trend_line": 4.359774, "activity_lines": {"activity_5": 4.53455, "activity_10": 4.533533, "activity_20": 4.516547, "activity_30": 4.471623}, "trend_signal": 1, "fair_value": 4.368536, "relative_strength": 10.306882, "rate_of_change": 0.571511089160574, "market_dynamics": -0.42845, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.549273, "high": 4.549273, "low": 4.460937, "close": 4.549273, "volume": 143700}, "trend_line": 4.385113, "activity_lines": {"activity_5": 4.53455, "activity_10": 4.538994, "activity_20": 4.518692, "activity_30": 4.483849}, "trend_signal": 1, "fair_value": 4.374238, "relative_strength": 13.294769, "rate_of_change": 0.5811998511849417, "market_dynamics": -0.400668, "expectation": {"probability": 39.43, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.505105, "high": 4.549273, "low": 4.41677, "close": 4.505105, "volume": 251000}, "trend_line": 4.407851, "activity_lines": {"activity_5": 4.522772, "activity_10": 4.535621, "activity_20": 4.516421, "activity_30": 4.49159}, "trend_signal": 1, "fair_value": 4.379436, "relative_strength": 14.650392, "rate_of_change": 0.5185271166330347, "market_dynamics": -0.4037, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.505105, "high": 4.505105, "low": 4.41677, "close": 4.505105, "volume": 364000}, "trend_line": 4.424388, "activity_lines": {"activity_5": 4.516883, "activity_10": 4.53, "activity_20": 4.515621, "activity_30": 4.497864}, "trend_signal": 1, "fair_value": 4.384856, "relative_strength": 15.153085, "rate_of_change": 0.37517148379109155, "market_dynamics": -0.360065, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.505105, "high": 4.637608, "low": 4.505105, "close": 4.59344, "volume": 226100}, "trend_line": 4.443868, "activity_lines": {"activity_5": 4.543384, "activity_10": 4.539636, "activity_20": 4.523445, "activity_30": 4.508771}, "trend_signal": 1, "fair_value": 4.389735, "relative_strength": 19.312852, "rate_of_change": 0.4402868826151711, "market_dynamics": -0.265579, "expectation": {"probability": 37.2756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.549273, "high": 4.59344, "low": 4.505105, "close": 4.549273, "volume": 262000}, "trend_line": 4.463569, "activity_lines": {"activity_5": 4.546328, "activity_10": 4.540439, "activity_20": 4.527063, "activity_30": 4.515571}, "trend_signal": 1, "fair_value": 4.393386, "relative_strength": 21.815367, "rate_of_change": 0.44332999990097643, "market_dynamics": -0.38013, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.59344, "high": 4.637608, "low": 4.549273, "close": 4.549273, "volume": 297000}, "trend_line": 4.482141, "activity_lines": {"activity_5": 4.549273, "activity_10": 4.541242, "activity_20": 4.53068, "activity_30": 4.521101}, "trend_signal": 1, "fair_value": 4.397267, "relative_strength": 21.389283, "rate_of_change": 0.41607959908317094, "market_dynamics": -0.374272, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.701376, "high": 4.701376, "low": 4.609192, "close": 4.655284, "volume": 641100}, "trend_line": 4.504811, "activity_lines": {"activity_5": 4.587554, "activity_10": 4.562123, "activity_20": 4.544394, "activity_30": 4.532271}, "trend_signal": 1, "fair_value": 4.401827, "relative_strength": 26.448509, "rate_of_change": 0.5057850701260792, "market_dynamics": -0.221701, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.609192, "high": 4.79356, "low": 4.609192, "close": 4.655284, "volume": 1146500}, "trend_line": 4.519828, "activity_lines": {"activity_5": 4.615824, "activity_10": 4.58188, "activity_20": 4.557183, "activity_30": 4.541979}, "trend_signal": 1, "fair_value": 4.406387, "relative_strength": 24.348007, "rate_of_change": 0.33335471787829235, "market_dynamics": -0.110822, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.609192, "high": 4.701376, "low": 4.609192, "close": 4.701376, "volume": 342200}, "trend_line": 4.536382, "activity_lines": {"activity_5": 4.649446, "activity_10": 4.608089, "activity_20": 4.573646, "activity_30": 4.553692}, "trend_signal": 1, "fair_value": 4.411013, "relative_strength": 25.981421, "rate_of_change": 0.3662528751093911, "market_dynamics": 0.194063, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.701376, "high": 4.701376, "low": 4.590756, "close": 4.609192, "volume": 668700}, "trend_line": 4.546918, "activity_lines": {"activity_5": 4.645144, "activity_10": 4.613166, "activity_20": 4.579974, "activity_30": 4.558389}, "trend_signal": 1, "fair_value": 4.414589, "relative_strength": 28.146673, "rate_of_change": 0.23225557283315432, "market_dynamics": 0.346445, "expectation": {"probability": 37.2431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.590755, "high": 4.609192, "low": 4.424825, "close": 4.609192, "volume": 153700}, "trend_line": 4.550388, "activity_lines": {"activity_5": 4.636847, "activity_10": 4.617153, "activity_20": 4.585302, "activity_30": 4.562407}, "trend_signal": 1, "fair_value": 4.418394, "relative_strength": 26.84795, "rate_of_change": 0.07631542948432507, "market_dynamics": 0.186314, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.609192, "high": 4.609192, "low": 4.498572, "close": 4.590755, "volume": 123000}, "trend_line": 4.542937, "activity_lines": {"activity_5": 4.61841, "activity_10": 4.616699, "activity_20": 4.588378, "activity_30": 4.565011}, "trend_signal": 1, "fair_value": 4.420932, "relative_strength": 23.19199, "rate_of_change": -0.1637442785098689, "market_dynamics": -0.066711, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.553882, "high": 4.609192, "low": 4.498572, "close": 4.609192, "volume": 300500}, "trend_line": 4.544934, "activity_lines": {"activity_5": 4.610421, "activity_10": 4.61804, "activity_20": 4.592213, "activity_30": 4.569286}, "trend_signal": 1, "fair_value": 4.422669, "relative_strength": 22.036762, "rate_of_change": 0.043958346769927915, "market_dynamics": -0.221536, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.572319, "high": 4.609192, "low": 4.535445, "close": 4.590755, "volume": 32400}, "trend_line": 4.544845, "activity_lines": {"activity_5": 4.599359, "activity_10": 4.614136, "activity_20": 4.593587, "activity_30": 4.572242}, "trend_signal": 1, "fair_value": 4.424287, "relative_strength": 16.839293, "rate_of_change": -0.0019582242558419055, "market_dynamics": -0.458778, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.590755, "high": 4.590755, "low": 4.480135, "close": 4.572319, "volume": 190200}, "trend_line": 4.545613, "activity_lines": {"activity_5": 4.589526, "activity_10": 4.606929, "activity_20": 4.593007, "activity_30": 4.574014}, "trend_signal": 1, "fair_value": 4.426247, "relative_strength": 14.588698, "rate_of_change": 0.01689826605749521, "market_dynamics": -0.629865, "expectation": {"probability": 36.4808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.553882, "high": 4.572319, "low": 4.351077, "close": 4.517008, "volume": 126100}, "trend_line": 4.544538, "activity_lines": {"activity_5": 4.563715, "activity_10": 4.589247, "activity_20": 4.58705, "activity_30": 4.572169}, "trend_signal": 1, "fair_value": 4.427623, "relative_strength": 13.989422, "rate_of_change": -0.02364917558974244, "market_dynamics": -0.848314, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.517008, "high": 4.517008, "low": 4.424825, "close": 4.461698, "volume": 257800}, "trend_line": 4.544563, "activity_lines": {"activity_5": 4.525612, "activity_10": 4.562094, "activity_20": 4.576189, "activity_30": 4.566825}, "trend_signal": 0, "fair_value": 4.428644, "relative_strength": 13.829558, "rate_of_change": 0.0005501109243655072, "market_dynamics": -1.219907, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.443261, "high": 4.517008, "low": 4.424825, "close": 4.517008, "volume": 491900}, "trend_line": 4.54496, "activity_lines": {"activity_5": 4.51455, "activity_10": 4.548518, "activity_20": 4.571223, "activity_30": 4.565047}, "trend_signal": 0, "fair_value": 4.42979, "relative_strength": 17.254368, "rate_of_change": 0.008735713422820557, "market_dynamics": -1.311094, "expectation": {"probability": 32.0421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.498571, "high": 4.535445, "low": 4.498571, "close": 4.517008, "volume": 1575600}, "trend_line": 4.548301, "activity_lines": {"activity_5": 4.509633, "activity_10": 4.537456, "activity_20": 4.566411, "activity_30": 4.563243}, "trend_signal": 0, "fair_value": 4.431166, "relative_strength": 17.847738, "rate_of_change": 0.0735099978877857, "market_dynamics": -1.220798, "expectation": {"probability": 33.1407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.480135, "high": 4.480135, "low": 4.351077, "close": 4.461698, "volume": 342400}, "trend_line": 4.550388, "activity_lines": {"activity_5": 4.491197, "activity_10": 4.51969, "activity_20": 4.556064, "activity_30": 4.557656}, "trend_signal": 0, "fair_value": 4.432187, "relative_strength": 17.128314, "rate_of_change": 0.045885265728884385, "market_dynamics": -1.220333, "expectation": {"probability": 33.7044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.424825, "high": 4.443261, "low": 4.387951, "close": 4.443261, "volume": 583500}, "trend_line": 4.548326, "activity_lines": {"activity_5": 4.473989, "activity_10": 4.501253, "activity_20": 4.544378, "activity_30": 4.550745}, "trend_signal": 0, "fair_value": 4.43286, "relative_strength": 21.808009, "rate_of_change": -0.045314817110091804, "market_dynamics": -1.191492, "expectation": {"probability": 33.3187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.443261, "high": 4.443261, "low": 4.387951, "close": 4.406388, "volume": 672600}, "trend_line": 4.549158, "activity_lines": {"activity_5": 4.449407, "activity_10": 4.479129, "activity_20": 4.529685, "activity_30": 4.541587}, "trend_signal": 0, "fair_value": 4.433067, "relative_strength": 18.383467, "rate_of_change": 0.018292444297087408, "market_dynamics": -1.236076, "expectation": {"probability": 25.9503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.406388, "high": 4.424825, "low": 4.27733, "close": 4.314204, "volume": 466600}, "trend_line": 4.544267, "activity_lines": {"activity_5": 4.397784, "activity_10": 4.443596, "activity_20": 4.506683, "activity_30": 4.526429}, "trend_signal": 0, "fair_value": 4.432683, "relative_strength": 11.422984, "rate_of_change": -0.1075144015661941, "market_dynamics": -1.457758, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.295767, "high": 4.406388, "low": 4.295767, "close": 4.369514, "volume": 225500}, "trend_line": 4.538275, "activity_lines": {"activity_5": 4.378118, "activity_10": 4.423484, "activity_20": 4.489858, "activity_30": 4.515155}, "trend_signal": 0, "fair_value": 4.432883, "relative_strength": 12.091084, "rate_of_change": -0.13185844933847413, "market_dynamics": -1.495575, "expectation": {"probability": 28.9233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.387951, "high": 4.443261, "low": 4.369514, "close": 4.387951, "volume": 406100}, "trend_line": 4.532897, "activity_lines": {"activity_5": 4.374431, "activity_10": 4.410745, "activity_20": 4.475855, "activity_30": 4.505456}, "trend_signal": 0, "fair_value": 4.433202, "relative_strength": 4.250372, "rate_of_change": -0.11850317576611023, "market_dynamics": -1.479458, "expectation": {"probability": 30.2004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.406388, "high": 4.406388, "low": 4.387951, "close": 4.387951, "volume": 417800}, "trend_line": 4.526048, "activity_lines": {"activity_5": 4.37566, "activity_10": 4.401359, "activity_20": 4.46262, "activity_30": 4.496105}, "trend_signal": 0, "fair_value": 4.43352, "relative_strength": 3.039289, "rate_of_change": -0.15109542528762254, "market_dynamics": -1.449157, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.387951, "high": 4.406388, "low": 4.369514, "close": 4.387951, "volume": 385000}, "trend_line": 4.519198, "activity_lines": {"activity_5": 4.380576, "activity_10": 4.39432, "activity_20": 4.450153, "activity_30": 4.487196}, "trend_signal": 0, "fair_value": 4.433839, "relative_strength": 2.608372, "rate_of_change": -0.15134616336371207, "market_dynamics": -1.383345, "expectation": {"probability": 31.8529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.387951, "high": 4.498572, "low": 4.387951, "close": 4.461698, "volume": 911500}, "trend_line": 4.516279, "activity_lines": {"activity_5": 4.411304, "activity_10": 4.40203, "activity_20": 4.445983, "activity_30": 4.483486}, "trend_signal": 0, "fair_value": 4.4344, "relative_strength": 0.699938, "rate_of_change": -0.06459110665211698, "market_dynamics": -1.033757, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.535445, "high": 4.535445, "low": 4.387951, "close": 4.517008, "volume": 1480300}, "trend_line": 4.518148, "activity_lines": {"activity_5": 4.450636, "activity_10": 4.420802, "activity_20": 4.448002, "activity_30": 4.483533}, "trend_signal": 0, "fair_value": 4.435087, "relative_strength": 1.622391, "rate_of_change": 0.04138362576802984, "market_dynamics": -0.54383, "expectation": {"probability": 31.4424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.498572, "high": 4.593894, "low": 4.443261, "close": 4.555451, "volume": 599700}, "trend_line": 4.518354, "activity_lines": {"activity_5": 4.492949, "activity_10": 4.446563, "activity_20": 4.45456, "activity_30": 4.48594}, "trend_signal": 0, "fair_value": 4.434739, "relative_strength": 2.683204, "rate_of_change": 0.004559390263452471, "market_dynamics": -0.06783, "expectation": {"probability": 33.2027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.555451, "high": 4.709221, "low": 4.517008, "close": 4.670779, "volume": 1019500}, "trend_line": 4.522404, "activity_lines": {"activity_5": 4.562538, "activity_10": 4.491589, "activity_20": 4.472358, "activity_30": 4.495774}, "trend_signal": 0, "fair_value": 4.435603, "relative_strength": 6.316748, "rate_of_change": 0.08963441111518582, "market_dynamics": 0.586731, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.651557, "high": 4.69, "low": 4.55545, "close": 4.593894, "volume": 194600}, "trend_line": 4.525364, "activity_lines": {"activity_5": 4.587644, "activity_10": 4.518499, "activity_20": 4.482541, "activity_30": 4.500386}, "trend_signal": 0, "fair_value": 4.435738, "relative_strength": 1.891382, "rate_of_change": 0.06545191451272049, "market_dynamics": 0.763377, "expectation": {"probability": 32.2277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.574673, "high": 4.651557, "low": 4.55545, "close": 4.613115, "volume": 686500}, "trend_line": 4.528964, "activity_lines": {"activity_5": 4.605427, "activity_10": 4.545494, "activity_20": 4.494539, "activity_30": 4.506047}, "trend_signal": 0, "fair_value": 4.435523, "relative_strength": -0.178929, "rate_of_change": 0.07955161175986047, "market_dynamics": 0.823391, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.613115, "high": 4.766885, "low": 4.613115, "close": 4.766885, "volume": 920500}, "trend_line": 4.534746, "activity_lines": {"activity_5": 4.664372, "activity_10": 4.595013, "activity_20": 4.521163, "activity_30": 4.521397}, "trend_signal": 0, "fair_value": 4.436294, "relative_strength": 3.014424, "rate_of_change": 0.12766716626583813, "market_dynamics": 1.008975, "expectation": {"probability": 33.4777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.786107, "high": 4.805328, "low": 4.709221, "close": 4.747664, "volume": 287900}, "trend_line": 4.541359, "activity_lines": {"activity_5": 4.700251, "activity_10": 4.633813, "activity_20": 4.545117, "activity_30": 4.535134}, "trend_signal": 0, "fair_value": 4.436942, "relative_strength": 3.400943, "rate_of_change": 0.14582955693659044, "market_dynamics": 0.889223, "expectation": {"probability": 33.2927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.747664, "high": 4.805328, "low": 4.709221, "close": 4.728443, "volume": 126900}, "trend_line": 4.547331, "activity_lines": {"activity_5": 4.71691, "activity_10": 4.662577, "activity_20": 4.566407, "activity_30": 4.547204}, "trend_signal": 0, "fair_value": 4.43794, "relative_strength": 1.540373, "rate_of_change": 0.1315024863702664, "market_dynamics": 0.940305, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.728443, "high": 4.805328, "low": 4.709221, "close": 4.805328, "volume": 1029200}, "trend_line": 4.552332, "activity_lines": {"activity_5": 4.755353, "activity_10": 4.699129, "activity_20": 4.594011, "activity_30": 4.563849}, "trend_signal": 1, "fair_value": 4.439666, "relative_strength": 3.370012, "rate_of_change": 0.10997659946021157, "market_dynamics": 1.084345, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.805328, "high": 4.805328, "low": 4.728443, "close": 4.728443, "volume": 37700}, "trend_line": 4.554771, "activity_lines": {"activity_5": 4.754071, "activity_10": 4.714114, "activity_20": 4.612657, "activity_30": 4.57521}, "trend_signal": 1, "fair_value": 4.440191, "relative_strength": 2.345717, "rate_of_change": 0.05357693595282282, "market_dynamics": 0.904073, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.728443, "high": 4.786107, "low": 4.709221, "close": 4.709221, "volume": 121700}, "trend_line": 4.555032, "activity_lines": {"activity_5": 4.738694, "activity_10": 4.720754, "activity_20": 4.628466, "activity_30": 4.585175}, "trend_signal": 1, "fair_value": 4.440593, "relative_strength": -1.399437, "rate_of_change": 0.0057302551544318415, "market_dynamics": 0.832796, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.709221, "high": 4.786107, "low": 4.709221, "close": 4.709221, "volume": 41500}, "trend_line": 4.558367, "activity_lines": {"activity_5": 4.727161, "activity_10": 4.723899, "activity_20": 4.643359, "activity_30": 4.595123}, "trend_signal": 1, "fair_value": 4.44123, "relative_strength": -1.338433, "rate_of_change": 0.07321573152504451, "market_dynamics": 0.764865, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.728443, "high": 4.747664, "low": 4.632336, "close": 4.632336, "volume": 847800}, "trend_line": 4.559138, "activity_lines": {"activity_5": 4.692563, "activity_10": 4.71027, "activity_20": 4.649751, "activity_30": 4.599895}, "trend_signal": 1, "fair_value": 4.441375, "relative_strength": -2.735403, "rate_of_change": 0.016913951860398676, "market_dynamics": 0.48591, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.651558, "high": 4.747664, "low": 4.574672, "close": 4.728443, "volume": 1182200}, "trend_line": 4.563728, "activity_lines": {"activity_5": 4.696407, "activity_10": 4.714813, "activity_20": 4.664396, "activity_30": 4.610818}, "trend_signal": 1, "fair_value": 4.442136, "relative_strength": 1.553514, "rate_of_change": 0.10067692620842617, "market_dynamics": 0.488648, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.728443, "high": 4.747664, "low": 4.632336, "close": 4.709221, "volume": 180100}, "trend_line": 4.567062, "activity_lines": {"activity_5": 4.69897, "activity_10": 4.713415, "activity_20": 4.675677, "activity_30": 4.620204}, "trend_signal": 1, "fair_value": 4.443247, "relative_strength": 1.997017, "rate_of_change": 0.07305430998516402, "market_dynamics": 0.331072, "expectation": {"probability": 35.441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.709221, "high": 5.766393, "low": 4.613115, "close": 4.69, "volume": 877300}, "trend_line": 4.57037, "activity_lines": {"activity_5": 4.696407, "activity_10": 4.706775, "activity_20": 4.683246, "activity_30": 4.628136}, "trend_signal": 1, "fair_value": 4.444235, "relative_strength": 1.045685, "rate_of_change": 0.07243168584091139, "market_dynamics": 0.238129, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.69, "high": 4.709221, "low": 4.651557, "close": 4.670779, "volume": 581200}, "trend_line": 4.573652, "activity_lines": {"activity_5": 4.688719, "activity_10": 4.698038, "activity_20": 4.687458, "activity_30": 4.634614}, "trend_signal": 1, "fair_value": 4.444862, "relative_strength": -1.024198, "rate_of_change": 0.07181037859080232, "market_dynamics": 0.078387, "expectation": {"probability": 32.5993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.670779, "high": 4.670779, "low": 4.593894, "close": 4.613115, "volume": 383700}, "trend_line": 4.576856, "activity_lines": {"activity_5": 4.664372, "activity_10": 4.680215, "activity_20": 4.684831, "activity_30": 4.63716}, "trend_signal": 1, "fair_value": 4.445357, "relative_strength": -0.970337, "rate_of_change": 0.07005342776407576, "market_dynamics": -0.247454, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.613115, "high": 4.651557, "low": 4.613115, "close": 4.613115, "volume": 1826900}, "trend_line": 4.581903, "activity_lines": {"activity_5": 4.641306, "activity_10": 4.664488, "activity_20": 4.681133, "activity_30": 4.639499}, "trend_signal": 1, "fair_value": 4.445615, "relative_strength": -0.999396, "rate_of_change": 0.11027220432540061, "market_dynamics": -0.262885, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.613115, "high": 4.69, "low": 4.613115, "close": 4.651557, "volume": 552900}, "trend_line": 4.586388, "activity_lines": {"activity_5": 4.638743, "activity_10": 4.659246, "activity_20": 4.680023, "activity_30": 4.643993}, "trend_signal": 1, "fair_value": 4.446356, "relative_strength": -0.947182, "rate_of_change": 0.0978850927224068, "market_dynamics": -0.440888, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.670779, "high": 4.69, "low": 4.632336, "close": 4.69, "volume": 174300}, "trend_line": 4.592154, "activity_lines": {"activity_5": 4.652839, "activity_10": 4.662391, "activity_20": 4.681671, "activity_30": 4.650678}, "trend_signal": 1, "fair_value": 4.447107, "relative_strength": -0.370478, "rate_of_change": 0.12571984751398035, "market_dynamics": -0.51111, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.69, "high": 4.728443, "low": 4.613115, "close": 4.728443, "volume": 690400}, "trend_line": 4.601046, "activity_lines": {"activity_5": 4.679749, "activity_10": 4.672876, "activity_20": 4.686156, "activity_30": 4.65947}, "trend_signal": 1, "fair_value": 4.447868, "relative_strength": 0.662638, "rate_of_change": 0.1936346211385843, "market_dynamics": -0.389938, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.747664, "high": 4.747664, "low": 4.651557, "close": 4.69, "volume": 184200}, "trend_line": 4.609271, "activity_lines": {"activity_5": 4.69, "activity_10": 4.676021, "activity_20": 4.686156, "activity_30": 4.665209}, "trend_signal": 1, "fair_value": 4.448146, "relative_strength": -2.015083, "rate_of_change": 0.17876369851550022, "market_dynamics": -0.507693, "expectation": {"probability": 35.2759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.69, "high": 4.747664, "low": 4.593894, "close": 4.632336, "volume": 802100}, "trend_line": 4.616802, "activity_lines": {"activity_5": 4.675904, "activity_10": 4.667633, "activity_20": 4.680572, "activity_30": 4.666697}, "trend_signal": 1, "fair_value": 4.447819, "relative_strength": -6.155152, "rate_of_change": 0.1633880932581351, "market_dynamics": -0.499831, "expectation": {"probability": 34.3488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.709221, "high": 4.747664, "low": 4.651557, "close": 4.728443, "volume": 292800}, "trend_line": 4.63061, "activity_lines": {"activity_5": 4.692563, "activity_10": 4.678467, "activity_20": 4.683959, "activity_30": 4.6739}, "trend_signal": 1, "fair_value": 4.448343, "relative_strength": -5.071244, "rate_of_change": 0.2990814854091651, "market_dynamics": -0.377453, "expectation": {"probability": 34.8737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.709221, "high": 4.766885, "low": 4.670779, "close": 4.728443, "volume": 205900}, "trend_line": 4.642574, "activity_lines": {"activity_5": 4.704096, "activity_10": 4.688952, "activity_20": 4.686797, "activity_30": 4.680212}, "trend_signal": 1, "fair_value": 4.449341, "relative_strength": -7.051327, "rate_of_change": 0.25836768805837385, "market_dynamics": -0.366756, "expectation": {"probability": 35.7179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.728443, "high": 4.766885, "low": 4.651557, "close": 4.766885, "volume": 2036300}, "trend_line": 4.655206, "activity_lines": {"activity_5": 4.72588, "activity_10": 4.705727, "activity_20": 4.693478, "activity_30": 4.688232}, "trend_signal": 1, "fair_value": 4.450585, "relative_strength": -11.205565, "rate_of_change": 0.27209043948464745, "market_dynamics": 0.045881, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.786107, "high": 4.949488, "low": 4.728443, "close": 4.853382, "volume": 672700}, "trend_line": 4.67072, "activity_lines": {"activity_5": 4.773933, "activity_10": 4.736481, "activity_20": 4.708306, "activity_30": 4.701017}, "trend_signal": 1, "fair_value": 4.45191, "relative_strength": -12.424251, "rate_of_change": 0.3332612992851546, "market_dynamics": 0.427378, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.805328, "high": 4.901434, "low": 4.805328, "close": 4.901434, "volume": 614900}, "trend_line": 4.687836, "activity_lines": {"activity_5": 4.827112, "activity_10": 4.771603, "activity_20": 4.727116, "activity_30": 4.715902}, "trend_signal": 1, "fair_value": 4.453071, "relative_strength": -14.114543, "rate_of_change": 0.3664531378459785, "market_dynamics": 0.745009, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.853381, "high": 4.853381, "low": 4.670779, "close": 4.69, "volume": 1295900}, "trend_line": 4.695446, "activity_lines": {"activity_5": 4.791873, "activity_10": 4.763041, "activity_20": 4.725331, "activity_30": 4.716042}, "trend_signal": 1, "fair_value": 4.451865, "relative_strength": -10.738961, "rate_of_change": 0.16233503049167405, "market_dynamics": 0.86178, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.670779, "close": 4.74, "volume": 810000}, "trend_line": 4.702879, "activity_lines": {"activity_5": 4.775863, "activity_10": 4.762871, "activity_20": 4.728491, "activity_30": 4.718916}, "trend_signal": 1, "fair_value": 4.451735, "relative_strength": -9.440232, "rate_of_change": 0.1583023210148874, "market_dynamics": 0.679935, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.72, "close": 4.78, "volume": 214100}, "trend_line": 4.710364, "activity_lines": {"activity_5": 4.772417, "activity_10": 4.769064, "activity_20": 4.735314, "activity_30": 4.723892}, "trend_signal": 1, "fair_value": 4.452115, "relative_strength": -9.908515, "rate_of_change": 0.1591578265143535, "market_dynamics": 0.507438, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.66, "close": 4.72, "volume": 690900}, "trend_line": 4.712005, "activity_lines": {"activity_5": 4.748096, "activity_10": 4.763411, "activity_20": 4.736086, "activity_30": 4.724514}, "trend_signal": 1, "fair_value": 4.452362, "relative_strength": -11.564839, "rate_of_change": 0.03483807196217162, "market_dynamics": 0.234668, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.66, "close": 4.82, "volume": 258800}, "trend_line": 4.719542, "activity_lines": {"activity_5": 4.766, "activity_10": 4.775394, "activity_20": 4.745964, "activity_30": 4.731481}, "trend_signal": 1, "fair_value": 4.45325, "relative_strength": -9.755254, "rate_of_change": 0.15995314096651508, "market_dynamics": 0.216671, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.72, "close": 4.78, "volume": 57700}, "trend_line": 4.725105, "activity_lines": {"activity_5": 4.776, "activity_10": 4.776693, "activity_20": 4.751596, "activity_30": 4.735381}, "trend_signal": 1, "fair_value": 4.453881, "relative_strength": -13.228401, "rate_of_change": 0.11787160703306442, "market_dynamics": 0.122852, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.72, "close": 4.8, "volume": 35100}, "trend_line": 4.726208, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.78069, "activity_20": 4.758797, "activity_30": 4.740213}, "trend_signal": 1, "fair_value": 4.454641, "relative_strength": -11.080581, "rate_of_change": 0.023343396601760852, "market_dynamics": 0.048903, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.66, "close": 4.68, "volume": 854600}, "trend_line": 4.723953, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.761568, "activity_20": 4.754045, "activity_30": 4.737232}, "trend_signal": 1, "fair_value": 4.454884, "relative_strength": -11.377668, "rate_of_change": -0.047712669438160486, "market_dynamics": -0.105817, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.64, "close": 4.7, "volume": 477900}, "trend_line": 4.723005, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.747662, "activity_20": 4.751153, "activity_30": 4.735687}, "trend_signal": 1, "fair_value": 4.455254, "relative_strength": -12.923684, "rate_of_change": -0.020067938863916956, "market_dynamics": -0.367686, "expectation": {"probability": 36.2138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.7, "close": 4.74, "volume": 125300}, "trend_line": 4.720827, "activity_lines": {"activity_5": 4.728, "activity_10": 4.743818, "activity_20": 4.751658, "activity_30": 4.736783}, "trend_signal": 1, "fair_value": 4.45563, "relative_strength": -12.285182, "rate_of_change": -0.04611470875003925, "market_dynamics": -0.578396, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.66, "close": 4.78, "volume": 248000}, "trend_line": 4.722546, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.750182, "activity_20": 4.755368, "activity_30": 4.740601}, "trend_signal": 1, "fair_value": 4.456261, "relative_strength": -12.275602, "rate_of_change": 0.036413111516276075, "market_dynamics": -0.715577, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.72, "close": 4.74, "volume": 303300}, "trend_line": 4.723572, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.747636, "activity_20": 4.754657, "activity_30": 4.741727}, "trend_signal": 1, "fair_value": 4.456132, "relative_strength": -13.852427, "rate_of_change": 0.02172556921625596, "market_dynamics": -0.782976, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.74, "close": 4.76, "volume": 370200}, "trend_line": 4.725264, "activity_lines": {"activity_5": 4.752, "activity_10": 4.748727, "activity_20": 4.755612, "activity_30": 4.744077}, "trend_signal": 1, "fair_value": 4.456131, "relative_strength": -14.716405, "rate_of_change": 0.035820349515160325, "market_dynamics": -0.776204, "expectation": {"probability": 40.4412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b0d276-3476-49c4-9364-b9b383706d87/", "share_image": "https://sharemaestro.com/terminal/c1b0d276-3476-49c4-9364-b9b383706d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}