{"ticker": {"uuid": "c1b1e7e6-ab3a-4bda-b3ef-91123066a150", "symbol": "AIV", "name": "ActivEX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIV rose 15.79%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 26.89 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 18.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.89"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1141230}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020273, "activity_20": 0.020105, "activity_30": 0.020112}, "trend_signal": 1, "fair_value": 0.013349, "relative_strength": 26.891246, "rate_of_change": 0.1666666666666581, "market_dynamics": 0.185841, "expectation": {"probability": 18.9039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 404}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025309, "activity_20": 0.026529, "activity_30": 0.028561}, "trend_signal": 0, "fair_value": 0.092808, "relative_strength": -27.489738, "rate_of_change": -1.0605095541401164, "market_dynamics": -0.114968, "expectation": {"probability": 27.2943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 48941}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025709, "activity_20": 0.026495, "activity_30": 0.028363}, "trend_signal": 0, "fair_value": 0.092154, "relative_strength": -19.836526, "rate_of_change": -0.537547880387551, "market_dynamics": 0.177415, "expectation": {"probability": 27.4892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 106759}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024727, "activity_20": 0.025738, "activity_30": 0.02766}, "trend_signal": 0, "fair_value": 0.091449, "relative_strength": -40.996406, "rate_of_change": -1.401294498381875, "market_dynamics": 0.163304, "expectation": {"probability": 27.9619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 148843}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023291, "activity_20": 0.024771, "activity_30": 0.026791}, "trend_signal": 0, "fair_value": 0.090724, "relative_strength": -50.124334, "rate_of_change": -1.9693438802638914, "market_dynamics": -0.024161, "expectation": {"probability": 28.3441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 16}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022509, "activity_20": 0.024181, "activity_30": 0.026155}, "trend_signal": 0, "fair_value": 0.090019, "relative_strength": -39.575494, "rate_of_change": -1.8984163123179478, "market_dynamics": -0.22268, "expectation": {"probability": 28.5961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021782, "activity_20": 0.023652, "activity_30": 0.025555}, "trend_signal": 0, "fair_value": 0.089314, "relative_strength": -41.263608, "rate_of_change": -2.160409556313987, "market_dynamics": -0.542403, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 37500}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0212, "activity_20": 0.023186, "activity_30": 0.024996}, "trend_signal": 0, "fair_value": 0.088801, "relative_strength": -40.795594, "rate_of_change": -2.2116021906722105, "market_dynamics": -0.590631, "expectation": {"probability": 29.3238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 16259}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0208, "activity_20": 0.022767, "activity_30": 0.024477}, "trend_signal": 0, "fair_value": 0.088353, "relative_strength": -41.045016, "rate_of_change": -2.2580530089537265, "market_dynamics": -0.474284, "expectation": {"probability": 29.2245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020436, "activity_20": 0.022362, "activity_30": 0.024}, "trend_signal": 0, "fair_value": 0.087968, "relative_strength": -39.771868, "rate_of_change": -2.3102189781021956, "market_dynamics": -0.390933, "expectation": {"probability": 29.1751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020164, "activity_20": 0.021971, "activity_30": 0.023563}, "trend_signal": 0, "fair_value": 0.087583, "relative_strength": -39.128141, "rate_of_change": -1.9949938356932033, "market_dynamics": -0.347202, "expectation": {"probability": 29.1751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019982, "activity_20": 0.021624, "activity_30": 0.023161}, "trend_signal": 0, "fair_value": 0.086782, "relative_strength": -36.725325, "rate_of_change": -1.9059962642473238, "market_dynamics": -0.380594, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 50000}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019345, "activity_20": 0.021038, "activity_30": 0.022598}, "trend_signal": 0, "fair_value": 0.086359, "relative_strength": -45.195291, "rate_of_change": -2.459876423269724, "market_dynamics": -0.40828, "expectation": {"probability": 28.2389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 10178}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018727, "activity_20": 0.020429, "activity_30": 0.022011}, "trend_signal": 0, "fair_value": 0.085436, "relative_strength": -48.74767, "rate_of_change": -2.6573705179282903, "market_dynamics": -0.574462, "expectation": {"probability": 27.3617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018364, "activity_20": 0.019957, "activity_30": 0.021531}, "trend_signal": 0, "fair_value": 0.084583, "relative_strength": -43.940173, "rate_of_change": -2.590758400523874, "market_dynamics": -0.621338, "expectation": {"probability": 27.394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 155433}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017636, "activity_20": 0.019324, "activity_30": 0.020963}, "trend_signal": 0, "fair_value": 0.084038, "relative_strength": -50.563752, "rate_of_change": -2.5210084033613582, "market_dynamics": -0.63243, "expectation": {"probability": 28.0106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017, "activity_20": 0.018729, "activity_30": 0.020434}, "trend_signal": 0, "fair_value": 0.083494, "relative_strength": -48.367337, "rate_of_change": -2.5862068965517238, "market_dynamics": -0.830104, "expectation": {"probability": 27.4497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 145570}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016636, "activity_20": 0.01829, "activity_30": 0.020009}, "trend_signal": 0, "fair_value": 0.082955, "relative_strength": -44.067817, "rate_of_change": -2.0663716814159234, "market_dynamics": -0.573328, "expectation": {"probability": 27.8921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 107500}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016527, "activity_20": 0.018014, "activity_30": 0.019677}, "trend_signal": 0, "fair_value": 0.082295, "relative_strength": -38.539417, "rate_of_change": -0.9036280666877459, "market_dynamics": -0.229618, "expectation": {"probability": 28.0607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016473, "activity_20": 0.017762, "activity_30": 0.019359}, "trend_signal": 0, "fair_value": 0.081635, "relative_strength": -37.885557, "rate_of_change": -0.9118679615191823, "market_dynamics": -0.048235, "expectation": {"probability": 28.3788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 154223}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016473, "activity_20": 0.017548, "activity_30": 0.019054}, "trend_signal": 0, "fair_value": 0.080974, "relative_strength": -34.961727, "rate_of_change": -1.8405190263654239, "market_dynamics": 0.423526, "expectation": {"probability": 28.6423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016527, "activity_20": 0.017371, "activity_30": 0.018774}, "trend_signal": 0, "fair_value": 0.08025, "relative_strength": -32.640745, "rate_of_change": -2.0297192143627374, "market_dynamics": 0.49099, "expectation": {"probability": 27.7207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016636, "activity_20": 0.017233, "activity_30": 0.018523}, "trend_signal": 0, "fair_value": 0.079237, "relative_strength": -32.459377, "rate_of_change": -2.3923444976076413, "market_dynamics": 0.414523, "expectation": {"probability": 26.6268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016745, "activity_20": 0.017148, "activity_30": 0.018303}, "trend_signal": 0, "fair_value": 0.078224, "relative_strength": -31.547716, "rate_of_change": -1.308823529411764, "market_dynamics": 0.47753, "expectation": {"probability": 26.4871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 58}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016836, "activity_20": 0.017076, "activity_30": 0.018101}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -31.43978, "rate_of_change": -0.9933939303630966, "market_dynamics": 0.419497, "expectation": {"probability": 26.5587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016927, "activity_20": 0.017005, "activity_30": 0.017912}, "trend_signal": 0, "fair_value": 0.076327, "relative_strength": -30.546748, "rate_of_change": -1.0033612602217368, "market_dynamics": 0.456646, "expectation": {"probability": 25.9247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016982, "activity_20": 0.016948, "activity_30": 0.017735}, "trend_signal": 0, "fair_value": 0.075442, "relative_strength": -29.938583, "rate_of_change": -1.854761060153052, "market_dynamics": 0.57626, "expectation": {"probability": 25.5312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.016905, "activity_30": 0.017583}, "trend_signal": 0, "fair_value": 0.074782, "relative_strength": -30.038568, "rate_of_change": -2.240925285279085, "market_dynamics": 0.690756, "expectation": {"probability": 25.3432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.016876, "activity_30": 0.017458}, "trend_signal": 0, "fair_value": 0.074122, "relative_strength": -31.124088, "rate_of_change": -0.8767759995774547, "market_dynamics": 0.774349, "expectation": {"probability": 25.2923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.016862, "activity_30": 0.017344}, "trend_signal": 0, "fair_value": 0.073397, "relative_strength": -30.364274, "rate_of_change": -1.4227100761975804, "market_dynamics": 0.851463, "expectation": {"probability": 24.3675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.016862, "activity_30": 0.017247}, "trend_signal": 0, "fair_value": 0.072673, "relative_strength": -29.81337, "rate_of_change": -1.4432432432432427, "market_dynamics": 0.827334, "expectation": {"probability": 24.2706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.016876, "activity_30": 0.017168}, "trend_signal": 0, "fair_value": 0.071917, "relative_strength": -27.45434, "rate_of_change": -1.4588932155980852, "market_dynamics": 0.797287, "expectation": {"probability": 23.5642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 66667}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016455, "activity_20": 0.016619, "activity_30": 0.016912}, "trend_signal": 0, "fair_value": 0.071141, "relative_strength": -39.191633, "rate_of_change": -2.599209662158394, "market_dynamics": 0.569768, "expectation": {"probability": 24.6061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 69120}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016145, "activity_20": 0.016471, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.070276, "relative_strength": -33.049467, "rate_of_change": -0.9542857142857168, "market_dynamics": 0.418679, "expectation": {"probability": 24.4641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 100000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015327, "activity_20": 0.016043, "activity_30": 0.016406}, "trend_signal": 0, "fair_value": 0.069263, "relative_strength": -46.290752, "rate_of_change": -0.9577107252062509, "market_dynamics": 0.129821, "expectation": {"probability": 25.1645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 58161}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.014418, "activity_20": 0.015543, "activity_30": 0.016009}, "trend_signal": 0, "fair_value": 0.068212, "relative_strength": -50.616485, "rate_of_change": -1.7475388827401503, "market_dynamics": -0.253951, "expectation": {"probability": 25.2463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 80465}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013618, "activity_20": 0.015062, "activity_30": 0.01563}, "trend_signal": 0, "fair_value": 0.067192, "relative_strength": -49.112359, "rate_of_change": -1.778620975870052, "market_dynamics": -0.402447, "expectation": {"probability": 23.6517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012927, "activity_20": 0.0146, "activity_30": 0.015271}, "trend_signal": 0, "fair_value": 0.066141, "relative_strength": -48.124069, "rate_of_change": -1.8108287559606338, "market_dynamics": -0.722818, "expectation": {"probability": 23.4679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4817}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012164, "activity_20": 0.014067, "activity_30": 0.014867}, "trend_signal": 0, "fair_value": 0.065083, "relative_strength": -51.672602, "rate_of_change": -2.053236614003817, "market_dynamics": -0.909438, "expectation": {"probability": 24.6172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011527, "activity_20": 0.013567, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.064026, "relative_strength": -51.331364, "rate_of_change": -2.0900018828845788, "market_dynamics": -0.992259, "expectation": {"probability": 23.0408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 13333}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011382, "activity_20": 0.01329, "activity_30": 0.014252}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -41.637324, "rate_of_change": -1.7115384615384608, "market_dynamics": -0.933452, "expectation": {"probability": 24.2204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011327, "activity_20": 0.013038, "activity_30": 0.014037}, "trend_signal": 0, "fair_value": 0.061936, "relative_strength": -39.527817, "rate_of_change": -1.7348203221809098, "market_dynamics": -0.767285, "expectation": {"probability": 23.5566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011364, "activity_20": 0.01281, "activity_30": 0.013839}, "trend_signal": 0, "fair_value": 0.060891, "relative_strength": -39.120341, "rate_of_change": -1.108382557908014, "market_dynamics": -0.563501, "expectation": {"probability": 23.3811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011436, "activity_20": 0.012605, "activity_30": 0.013652}, "trend_signal": 0, "fair_value": 0.059846, "relative_strength": -38.861101, "rate_of_change": -0.8926174496644257, "market_dynamics": -0.334759, "expectation": {"probability": 23.1752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 9282}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011564, "activity_20": 0.012424, "activity_30": 0.013473}, "trend_signal": 0, "fair_value": 0.058801, "relative_strength": -36.468839, "rate_of_change": -1.1308999796844348, "market_dynamics": -0.207813, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.008, "close": 0.008, "volume": 1140966}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010964, "activity_20": 0.011886, "activity_30": 0.013047}, "trend_signal": 0, "fair_value": 0.057731, "relative_strength": -56.918731, "rate_of_change": -1.595890410958908, "market_dynamics": -0.112627, "expectation": {"probability": 24.0478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 437902}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010418, "activity_20": 0.01139, "activity_30": 0.012637}, "trend_signal": 0, "fair_value": 0.056692, "relative_strength": -54.905021, "rate_of_change": -1.628732512006681, "market_dynamics": -0.083993, "expectation": {"probability": 22.5789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 348743}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009745, "activity_20": 0.010843, "activity_30": 0.012176}, "trend_signal": 0, "fair_value": 0.055647, "relative_strength": -59.854707, "rate_of_change": -2.122691572914455, "market_dynamics": -0.191524, "expectation": {"probability": 23.6643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2096634}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008964, "activity_20": 0.010248, "activity_30": 0.011671}, "trend_signal": 0, "fair_value": 0.054564, "relative_strength": -64.923152, "rate_of_change": -2.6458468878768167, "market_dynamics": -0.316805, "expectation": {"probability": 23.4935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 2250411}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.008073, "activity_20": 0.00961, "activity_30": 0.011125}, "trend_signal": 0, "fair_value": 0.053474, "relative_strength": -70.334242, "rate_of_change": -2.970223509319071, "market_dynamics": -0.474216, "expectation": {"probability": 23.293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 308767}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.007091, "activity_20": 0.008933, "activity_30": 0.01054}, "trend_signal": 0, "fair_value": 0.052378, "relative_strength": -75.931822, "rate_of_change": -3.3213438432693065, "market_dynamics": -0.742887, "expectation": {"probability": 23.0958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1745540}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006436, "activity_20": 0.008414, "activity_30": 0.010047}, "trend_signal": 0, "fair_value": 0.051288, "relative_strength": -68.772925, "rate_of_change": -3.1663104567402782, "market_dynamics": -0.757826, "expectation": {"probability": 22.9827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 828746}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005909, "activity_20": 0.007952, "activity_30": 0.009581}, "trend_signal": 0, "fair_value": 0.050199, "relative_strength": -67.816713, "rate_of_change": -3.2698438649554564, "market_dynamics": -0.844658, "expectation": {"probability": 22.3046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005509, "activity_20": 0.007533, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.049141, "relative_strength": -67.576561, "rate_of_change": -3.3803769120256852, "market_dynamics": -0.904122, "expectation": {"probability": 22.1521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005236, "activity_20": 0.007162, "activity_30": 0.008725}, "trend_signal": 0, "fair_value": 0.048083, "relative_strength": -65.933711, "rate_of_change": -3.4986442753433136, "market_dynamics": -0.940665, "expectation": {"probability": 21.9729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 27249}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.006824, "activity_30": 0.008335}, "trend_signal": 0, "fair_value": 0.047026, "relative_strength": -65.487, "rate_of_change": -3.6254871748391126, "market_dynamics": -1.084815, "expectation": {"probability": 21.7965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 210676}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005182, "activity_20": 0.00661, "activity_30": 0.008037}, "trend_signal": 0, "fair_value": 0.045974, "relative_strength": -57.738111, "rate_of_change": -3.4421141728580835, "market_dynamics": -0.969924, "expectation": {"probability": 22.8479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005309, "activity_20": 0.006419, "activity_30": 0.007761}, "trend_signal": 0, "fair_value": 0.044923, "relative_strength": -57.098482, "rate_of_change": -3.574559267556241, "market_dynamics": -0.77092, "expectation": {"probability": 22.242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005455, "activity_20": 0.006252, "activity_30": 0.00751}, "trend_signal": 0, "fair_value": 0.043872, "relative_strength": -56.917204, "rate_of_change": -3.707070707070717, "market_dynamics": -0.384937, "expectation": {"probability": 22.0957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 250235}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005418, "activity_20": 0.00601, "activity_30": 0.007217}, "trend_signal": 0, "fair_value": 0.042814, "relative_strength": -63.303148, "rate_of_change": -4.195950907374376, "market_dynamics": 0.044538, "expectation": {"probability": 23.0429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005382, "activity_20": 0.00579, "activity_30": 0.006951}, "trend_signal": 0, "fair_value": 0.041756, "relative_strength": -62.189435, "rate_of_change": -4.379721887660145, "market_dynamics": 0.241831, "expectation": {"probability": 21.5108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 494577}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005873, "activity_20": 0.00589, "activity_30": 0.006903}, "trend_signal": 0, "fair_value": 0.040718, "relative_strength": -38.448118, "rate_of_change": -3.435245620061834, "market_dynamics": 0.535124, "expectation": {"probability": 22.6521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 338033}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006309, "activity_20": 0.00601, "activity_30": 0.006875}, "trend_signal": 0, "fair_value": 0.039744, "relative_strength": -35.859738, "rate_of_change": -2.3716352424996896, "market_dynamics": 0.762252, "expectation": {"probability": 22.1044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2284}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006691, "activity_20": 0.006148, "activity_30": 0.00686}, "trend_signal": 0, "fair_value": 0.038769, "relative_strength": -36.039694, "rate_of_change": -2.8300740920685112, "market_dynamics": 0.876719, "expectation": {"probability": 21.7466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 110420}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.006836, "activity_20": 0.00621, "activity_30": 0.006796}, "trend_signal": 0, "fair_value": 0.037788, "relative_strength": -43.349873, "rate_of_change": -2.087500000000006, "market_dynamics": 0.980567, "expectation": {"probability": 23.336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006945, "activity_20": 0.006295, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.036808, "relative_strength": -42.874833, "rate_of_change": -1.6979445933869457, "market_dynamics": 0.906036, "expectation": {"probability": 22.081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 411193}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006836, "activity_20": 0.00629, "activity_30": 0.006632}, "trend_signal": 0, "fair_value": 0.035821, "relative_strength": -49.512993, "rate_of_change": -2.1688311688311748, "market_dynamics": 0.860754, "expectation": {"probability": 23.2791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 90000}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006727, "activity_20": 0.006295, "activity_30": 0.006533}, "trend_signal": 0, "fair_value": 0.034833, "relative_strength": -49.182347, "rate_of_change": -2.203637329085351, "market_dynamics": 0.757869, "expectation": {"probability": 22.0518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 429}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006618, "activity_20": 0.006305, "activity_30": 0.006445}, "trend_signal": 0, "fair_value": 0.033846, "relative_strength": -48.923365, "rate_of_change": -1.8189222207140008, "market_dynamics": 0.645657, "expectation": {"probability": 22.0518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 511600}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006327, "activity_20": 0.006219, "activity_30": 0.006301}, "trend_signal": 0, "fair_value": 0.032981, "relative_strength": -56.478539, "rate_of_change": -2.2950366376330638, "market_dynamics": 0.562266, "expectation": {"probability": 23.0499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 334750}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005855, "activity_20": 0.006038, "activity_30": 0.006103}, "trend_signal": 0, "fair_value": 0.032045, "relative_strength": -63.948873, "rate_of_change": -3.7781236734116415, "market_dynamics": 0.307856, "expectation": {"probability": 22.4528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 80000}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005582, "activity_20": 0.005952, "activity_30": 0.005987}, "trend_signal": 0, "fair_value": 0.031115, "relative_strength": -54.121907, "rate_of_change": -3.42647058823529, "market_dynamics": 0.139525, "expectation": {"probability": 22.4896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.012, "low": 0.0055, "close": 0.012, "volume": 1505930}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006636, "activity_20": 0.006533, "activity_30": 0.006338}, "trend_signal": 0, "fair_value": 0.030263, "relative_strength": 10.82436, "rate_of_change": 0.0, "market_dynamics": 0.387494, "expectation": {"probability": 22.734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 659247}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.007436, "activity_20": 0.006986, "activity_30": 0.006624}, "trend_signal": 1, "fair_value": 0.0295, "relative_strength": 4.242925, "rate_of_change": -0.5177402162326812, "market_dynamics": 0.597921, "expectation": {"probability": 26.4637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 1741062}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008, "activity_20": 0.007314, "activity_30": 0.006847}, "trend_signal": 1, "fair_value": 0.028731, "relative_strength": -2.394767, "rate_of_change": -1.0102556252870059, "market_dynamics": 0.954945, "expectation": {"probability": 21.6969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.019, "low": 0.01, "close": 0.013, "volume": 1150506}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.009055, "activity_20": 0.007905, "activity_30": 0.007269}, "trend_signal": 1, "fair_value": 0.027981, "relative_strength": 25.857809, "rate_of_change": 2.566877995979594, "market_dynamics": 1.309718, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 1155413}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.010545, "activity_20": 0.008743, "activity_30": 0.007873}, "trend_signal": 1, "fair_value": 0.027122, "relative_strength": 56.246221, "rate_of_change": 4.025327905924919, "market_dynamics": 1.291328, "expectation": {"probability": 21.8997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 285087}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.011855, "activity_20": 0.009533, "activity_30": 0.00846}, "trend_signal": 1, "fair_value": 0.026737, "relative_strength": 55.45422, "rate_of_change": 4.347826086956521, "market_dynamics": 1.223791, "expectation": {"probability": 15.1007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.009, "close": 0.009, "volume": 823184}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.011709, "activity_20": 0.00961, "activity_30": 0.008576}, "trend_signal": 1, "fair_value": 0.02634, "relative_strength": -11.133635, "rate_of_change": 1.3888888888888926, "market_dynamics": 1.059873, "expectation": {"probability": 23.9628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011509, "activity_20": 0.009671, "activity_30": 0.008686}, "trend_signal": 1, "fair_value": 0.025974, "relative_strength": -9.087655, "rate_of_change": 1.8219178082191823, "market_dynamics": 0.803391, "expectation": {"probability": 19.861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 51}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011236, "activity_20": 0.009714, "activity_30": 0.008787}, "trend_signal": 1, "fair_value": 0.025615, "relative_strength": -5.872358, "rate_of_change": 2.2467375218619616, "market_dynamics": 0.50597, "expectation": {"probability": 19.5665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 738740}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010691, "activity_20": 0.009643, "activity_30": 0.008813}, "trend_signal": 1, "fair_value": 0.025301, "relative_strength": -12.086321, "rate_of_change": 1.315789473684214, "market_dynamics": 0.270043, "expectation": {"probability": 23.4403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.010091, "activity_20": 0.009571, "activity_30": 0.008832}, "trend_signal": 1, "fair_value": 0.025, "relative_strength": -12.257612, "rate_of_change": 1.2987012987012907, "market_dynamics": 0.026675, "expectation": {"probability": 19.6694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 315400}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.0092, "activity_20": 0.00931, "activity_30": 0.008716}, "trend_signal": 0, "fair_value": 0.024628, "relative_strength": -32.282613, "rate_of_change": 0.4230769230769237, "market_dynamics": -0.195392, "expectation": {"probability": 24.5821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 200}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008582, "activity_20": 0.009152, "activity_30": 0.008662}, "trend_signal": 0, "fair_value": 0.024288, "relative_strength": -19.944986, "rate_of_change": 0.8553555470445691, "market_dynamics": -0.399482, "expectation": {"probability": 24.6521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 150000}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008018, "activity_20": 0.008995, "activity_30": 0.008604}, "trend_signal": 0, "fair_value": 0.023949, "relative_strength": -18.346043, "rate_of_change": 0.8481012658227766, "market_dynamics": -0.605831, "expectation": {"probability": 23.8403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.005, "close": 0.008, "volume": 228244}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007745, "activity_20": 0.008933, "activity_30": 0.008606}, "trend_signal": 0, "fair_value": 0.023654, "relative_strength": -6.666141, "rate_of_change": 0.8284172210367778, "market_dynamics": -0.734555, "expectation": {"probability": 25.3545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 371336}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007618, "activity_20": 0.008862, "activity_30": 0.008604}, "trend_signal": 0, "fair_value": 0.023372, "relative_strength": -7.155827, "rate_of_change": 0.834059504543749, "market_dynamics": -0.765189, "expectation": {"probability": 24.6431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 750000}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008182, "activity_20": 0.009067, "activity_30": 0.008791}, "trend_signal": 0, "fair_value": 0.023109, "relative_strength": 28.332224, "rate_of_change": 2.0617283950617344, "market_dynamics": -0.580381, "expectation": {"probability": 27.3796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 334433}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008345, "activity_20": 0.009057, "activity_30": 0.008839}, "trend_signal": 0, "fair_value": 0.022833, "relative_strength": 5.226689, "rate_of_change": 1.608806096528359, "market_dynamics": -0.530699, "expectation": {"probability": 29.1226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 100003}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008691, "activity_20": 0.009124, "activity_30": 0.008942}, "trend_signal": 1, "fair_value": 0.022615, "relative_strength": 20.816273, "rate_of_change": 1.988095238095244, "market_dynamics": -0.455652, "expectation": {"probability": 23.5921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 87174}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008836, "activity_20": 0.009067, "activity_30": 0.00897}, "trend_signal": 1, "fair_value": 0.022404, "relative_strength": 10.787105, "rate_of_change": 0.3851990194934054, "market_dynamics": -0.410903, "expectation": {"probability": 24.4083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 214088}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008782, "activity_20": 0.008895, "activity_30": 0.008931}, "trend_signal": 1, "fair_value": 0.022109, "relative_strength": 2.289671, "rate_of_change": 0.0, "market_dynamics": -0.474503, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1769}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008909, "activity_20": 0.008838, "activity_30": 0.008957}, "trend_signal": 1, "fair_value": 0.021846, "relative_strength": 18.363741, "rate_of_change": 0.38372093023255865, "market_dynamics": -0.340968, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008982, "activity_20": 0.00879, "activity_30": 0.008981}, "trend_signal": 1, "fair_value": 0.02159, "relative_strength": 17.197585, "rate_of_change": 0.7760917409938533, "market_dynamics": -0.197908, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 101016}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009018, "activity_20": 0.008748, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.021327, "relative_strength": 17.365588, "rate_of_change": 0.7701149425287481, "market_dynamics": 0.009095, "expectation": {"probability": 20.4273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009018, "activity_20": 0.008724, "activity_30": 0.009015}, "trend_signal": 0, "fair_value": 0.021051, "relative_strength": 23.086474, "rate_of_change": 1.1406410402646217, "market_dynamics": 0.090729, "expectation": {"probability": 19.3347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008733, "activity_30": 0.009024}, "trend_signal": 0, "fair_value": 0.020788, "relative_strength": 23.057583, "rate_of_change": 1.127777151234909, "market_dynamics": 0.169403, "expectation": {"probability": 19.433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 55492}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008964, "activity_20": 0.008776, "activity_30": 0.009026}, "trend_signal": 0, "fair_value": 0.020481, "relative_strength": 20.114546, "rate_of_change": 1.1152001784320413, "market_dynamics": 0.214199, "expectation": {"probability": 23.2824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008964, "activity_20": 0.008819, "activity_30": 0.009022}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": 17.382873, "rate_of_change": 1.4668578361089601, "market_dynamics": 0.168679, "expectation": {"probability": 23.2502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 600001}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008418, "activity_20": 0.008576, "activity_30": 0.008815}, "trend_signal": 0, "fair_value": 0.019974, "relative_strength": -24.219606, "rate_of_change": 0.7282608695652104, "market_dynamics": -0.000455, "expectation": {"probability": 26.6999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007945, "activity_20": 0.008348, "activity_30": 0.008604}, "trend_signal": 0, "fair_value": 0.019699, "relative_strength": -24.283793, "rate_of_change": 0.35610229847847247, "market_dynamics": -0.412087, "expectation": {"probability": 24.1764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 500}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007527, "activity_20": 0.008129, "activity_30": 0.008391}, "trend_signal": 0, "fair_value": 0.019423, "relative_strength": -25.61262, "rate_of_change": -2.1505376344085896, "market_dynamics": -0.855821, "expectation": {"probability": 24.1764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 584}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.007145, "activity_20": 0.007919, "activity_30": 0.008191}, "trend_signal": 0, "fair_value": 0.01916, "relative_strength": -25.869756, "rate_of_change": -1.8351648351648402, "market_dynamics": -1.236067, "expectation": {"probability": 24.1091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 582795}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006818, "activity_20": 0.00771, "activity_30": 0.008002}, "trend_signal": 0, "fair_value": 0.018955, "relative_strength": -26.608957, "rate_of_change": -1.4888615246837507, "market_dynamics": -1.348016, "expectation": {"probability": 24.0422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 260000}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006545, "activity_20": 0.007505, "activity_30": 0.007822}, "trend_signal": 0, "fair_value": 0.01875, "relative_strength": -27.40563, "rate_of_change": -2.647727272727279, "market_dynamics": -1.278064, "expectation": {"probability": 24.0089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 67100}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006327, "activity_20": 0.007305, "activity_30": 0.007656}, "trend_signal": 0, "fair_value": 0.018577, "relative_strength": -27.753109, "rate_of_change": -3.8986809851756647, "market_dynamics": -1.152991, "expectation": {"probability": 23.9425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 344828}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006164, "activity_20": 0.007114, "activity_30": 0.007512}, "trend_signal": 0, "fair_value": 0.018404, "relative_strength": -27.489155, "rate_of_change": -4.044698165917648, "market_dynamics": -1.013568, "expectation": {"probability": 23.9094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 526276}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006236, "activity_20": 0.007029, "activity_30": 0.007454}, "trend_signal": 0, "fair_value": 0.018256, "relative_strength": -15.573413, "rate_of_change": -0.8481012658227985, "market_dynamics": -0.81521, "expectation": {"probability": 25.5187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006345, "activity_20": 0.006962, "activity_30": 0.0074}, "trend_signal": 0, "fair_value": 0.018109, "relative_strength": -16.521734, "rate_of_change": -0.8425890463423987, "market_dynamics": -0.68382, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006491, "activity_20": 0.006905, "activity_30": 0.007351}, "trend_signal": 0, "fair_value": 0.017955, "relative_strength": -16.401201, "rate_of_change": -0.8626239217200895, "market_dynamics": -0.513256, "expectation": {"probability": 24.0143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006618, "activity_20": 0.006862, "activity_30": 0.007305}, "trend_signal": 0, "fair_value": 0.017782, "relative_strength": -18.36872, "rate_of_change": -0.4285714285714291, "market_dynamics": -0.351415, "expectation": {"probability": 23.1278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.032, "low": 0.012, "close": 0.0175, "volume": 25100447}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.008636, "activity_20": 0.007829, "activity_30": 0.00794}, "trend_signal": 0, "fair_value": 0.017689, "relative_strength": 100.732829, "rate_of_change": 4.121559932176866, "market_dynamics": 0.06448, "expectation": {"probability": 19.7809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01, "close": 0.01, "volume": 1400592}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009082, "activity_20": 0.008036, "activity_30": 0.00807}, "trend_signal": 0, "fair_value": 0.017516, "relative_strength": 14.447038, "rate_of_change": 1.6785669547788886, "market_dynamics": 0.425707, "expectation": {"probability": 20.4827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.011, "close": 0.014, "volume": 295982}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.010182, "activity_20": 0.008619, "activity_30": 0.008449}, "trend_signal": 1, "fair_value": 0.017349, "relative_strength": 55.918398, "rate_of_change": 2.870518664531238, "market_dynamics": 0.804926, "expectation": {"probability": 16.8176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 153782}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011136, "activity_20": 0.009179, "activity_30": 0.008814}, "trend_signal": 1, "fair_value": 0.017183, "relative_strength": 52.011414, "rate_of_change": 2.7904191616766534, "market_dynamics": 1.127852, "expectation": {"probability": 13.5659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 448076}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.011764, "activity_20": 0.009619, "activity_30": 0.009099}, "trend_signal": 1, "fair_value": 0.01701, "relative_strength": 39.200228, "rate_of_change": 1.9457066293836711, "market_dynamics": 0.985387, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.022, "low": 0.013, "close": 0.02, "volume": 1061989}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.013536, "activity_20": 0.010707, "activity_30": 0.009825}, "trend_signal": 1, "fair_value": 0.016881, "relative_strength": 108.760834, "rate_of_change": 4.571428571428563, "market_dynamics": 1.039863, "expectation": {"probability": 15.2918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 855982}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.014691, "activity_20": 0.011552, "activity_30": 0.010396}, "trend_signal": 1, "fair_value": 0.016772, "relative_strength": 85.759212, "rate_of_change": 2.5464480874317004, "market_dynamics": 1.022876, "expectation": {"probability": 23.8921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.014, "close": 0.014, "volume": 251466}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.014918, "activity_20": 0.011974, "activity_30": 0.010694}, "trend_signal": 1, "fair_value": 0.016619, "relative_strength": 42.478688, "rate_of_change": 1.7798145582436187, "market_dynamics": 0.930098, "expectation": {"probability": 21.511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 95569}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015564, "activity_20": 0.012657, "activity_30": 0.011174}, "trend_signal": 1, "fair_value": 0.01651, "relative_strength": 71.227144, "rate_of_change": 2.4397905759162364, "market_dynamics": 0.913653, "expectation": {"probability": 17.0139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 2016192}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016936, "activity_20": 0.013764, "activity_30": 0.011962}, "trend_signal": 1, "fair_value": 0.016446, "relative_strength": 114.329141, "rate_of_change": 4.436266993764697, "market_dynamics": 0.899795, "expectation": {"probability": 20.0669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 715494}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017673, "activity_20": 0.014605, "activity_30": 0.012594}, "trend_signal": 1, "fair_value": 0.016285, "relative_strength": 85.225705, "rate_of_change": 3.915043554859541, "market_dynamics": 0.875539, "expectation": {"probability": 28.1399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 1795981}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018364, "activity_20": 0.015379, "activity_30": 0.013199}, "trend_signal": 1, "fair_value": 0.016093, "relative_strength": 81.119546, "rate_of_change": 3.4473014975981915, "market_dynamics": 0.948875, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1362799}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019418, "activity_20": 0.016371, "activity_30": 0.013974}, "trend_signal": 1, "fair_value": 0.015926, "relative_strength": 103.905447, "rate_of_change": 4.252025858144409, "market_dynamics": 0.984446, "expectation": {"probability": 20.6422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 1207286}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020127, "activity_20": 0.017188, "activity_30": 0.014655}, "trend_signal": 1, "fair_value": 0.015753, "relative_strength": 91.301228, "rate_of_change": 3.781659388646282, "market_dynamics": 0.950279, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 911606}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020509, "activity_20": 0.017833, "activity_30": 0.015243}, "trend_signal": 1, "fair_value": 0.015574, "relative_strength": 82.310119, "rate_of_change": 3.3661533282841125, "market_dynamics": 0.922231, "expectation": {"probability": 28.1163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 289434}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020382, "activity_20": 0.018217, "activity_30": 0.015676}, "trend_signal": 1, "fair_value": 0.015471, "relative_strength": 65.585944, "rate_of_change": 2.719205405845471, "market_dynamics": 0.790152, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 165379}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020091, "activity_20": 0.018443, "activity_30": 0.016024}, "trend_signal": 1, "fair_value": 0.015375, "relative_strength": 58.968537, "rate_of_change": 2.3777443132281837, "market_dynamics": 0.493468, "expectation": {"probability": 26.4323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 426345}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020164, "activity_20": 0.018807, "activity_30": 0.016481}, "trend_signal": 1, "fair_value": 0.015292, "relative_strength": 79.966031, "rate_of_change": 2.8334752651544477, "market_dynamics": 0.236627, "expectation": {"probability": 20.8279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 101184}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019945, "activity_20": 0.019014, "activity_30": 0.016849}, "trend_signal": 1, "fair_value": 0.015189, "relative_strength": 64.32037, "rate_of_change": 3.2673341865542453, "market_dynamics": -0.07141, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 413560}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019145, "activity_20": 0.018879, "activity_30": 0.016997}, "trend_signal": 1, "fair_value": 0.015054, "relative_strength": 36.512729, "rate_of_change": 2.42764452868703, "market_dynamics": -0.416331, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 387585}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018818, "activity_20": 0.01889, "activity_30": 0.017252}, "trend_signal": 1, "fair_value": 0.01492, "relative_strength": 50.371768, "rate_of_change": 2.8469750889679664, "market_dynamics": -0.532664, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 116244}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017982, "activity_20": 0.018614, "activity_30": 0.017287}, "trend_signal": 1, "fair_value": 0.014766, "relative_strength": 25.105171, "rate_of_change": 2.076124567474048, "market_dynamics": -0.745664, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 423}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017236, "activity_20": 0.018314, "activity_30": 0.017303}, "trend_signal": 1, "fair_value": 0.014612, "relative_strength": 21.835251, "rate_of_change": 2.0338983050847452, "market_dynamics": -0.934132, "expectation": {"probability": 23.5075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.024, "low": 0.015, "close": 0.024, "volume": 508781}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018273, "activity_20": 0.018867, "activity_30": 0.017881}, "trend_signal": 1, "fair_value": 0.014516, "relative_strength": 90.44368, "rate_of_change": 3.9867109634551605, "market_dynamics": -0.715518, "expectation": {"probability": 24.6947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 58927}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.018909, "activity_20": 0.019181, "activity_30": 0.01829}, "trend_signal": 1, "fair_value": 0.014426, "relative_strength": 70.949513, "rate_of_change": 3.405750798722037, "market_dynamics": -0.626109, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 91}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019527, "activity_20": 0.019452, "activity_30": 0.018666}, "trend_signal": 1, "fair_value": 0.014343, "relative_strength": 63.899401, "rate_of_change": 3.2997590063647024, "market_dynamics": -0.448019, "expectation": {"probability": 25.3133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 673443}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020091, "activity_20": 0.019714, "activity_30": 0.019006}, "trend_signal": 1, "fair_value": 0.014253, "relative_strength": 61.55311, "rate_of_change": 2.9909672788179726, "market_dynamics": -0.164109, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 406736}, "trend_line": 0.017717, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.020582, "activity_20": 0.019957, "activity_30": 0.019315}, "trend_signal": 1, "fair_value": 0.014163, "relative_strength": 58.332573, "rate_of_change": 2.904106406458735, "market_dynamics": -0.134622, "expectation": {"probability": 23.6257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 186168}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021036, "activity_20": 0.020162, "activity_30": 0.019591}, "trend_signal": 1, "fair_value": 0.014074, "relative_strength": 58.841305, "rate_of_change": 2.8221482192244762, "market_dynamics": -0.040638, "expectation": {"probability": 22.7991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 10853}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021436, "activity_20": 0.020343, "activity_30": 0.019835}, "trend_signal": 1, "fair_value": 0.014003, "relative_strength": 52.512429, "rate_of_change": 2.7446890267332735, "market_dynamics": 0.064207, "expectation": {"probability": 21.0775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021727, "activity_20": 0.020524, "activity_30": 0.020047}, "trend_signal": 1, "fair_value": 0.013933, "relative_strength": 47.625394, "rate_of_change": 0.8014104824490963, "market_dynamics": 0.121972, "expectation": {"probability": 20.572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 84485}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021945, "activity_20": 0.020695, "activity_30": 0.020249}, "trend_signal": 1, "fair_value": 0.013881, "relative_strength": 43.573369, "rate_of_change": 2.120103885090375, "market_dynamics": 0.142578, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 52386}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021673, "activity_20": 0.020667, "activity_30": 0.020297}, "trend_signal": 1, "fair_value": 0.013862, "relative_strength": 33.712779, "rate_of_change": 1.0380443244926676, "market_dynamics": 0.064017, "expectation": {"probability": 23.8508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 234157}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021127, "activity_20": 0.020557, "activity_30": 0.020267}, "trend_signal": 1, "fair_value": 0.013837, "relative_strength": 28.935188, "rate_of_change": 0.8527251245697821, "market_dynamics": -0.003372, "expectation": {"probability": 27.8384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1386}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020673, "activity_20": 0.020462, "activity_30": 0.020226}, "trend_signal": 0, "fair_value": 0.013772, "relative_strength": 30.182913, "rate_of_change": 1.0186930168593633, "market_dynamics": -0.214623, "expectation": {"probability": 22.6061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 32000}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020091, "activity_20": 0.020281, "activity_30": 0.020108}, "trend_signal": 0, "fair_value": 0.013696, "relative_strength": 20.736089, "rate_of_change": -0.332778702163062, "market_dynamics": -0.396409, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 58}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019582, "activity_20": 0.020105, "activity_30": 0.019994}, "trend_signal": 0, "fair_value": 0.013606, "relative_strength": 18.642058, "rate_of_change": 0.0, "market_dynamics": -0.557504, "expectation": {"probability": 20.5091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 149869}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019509, "activity_20": 0.020119, "activity_30": 0.020009}, "trend_signal": 0, "fair_value": 0.013574, "relative_strength": 24.786282, "rate_of_change": 1.0117873223048455, "market_dynamics": -0.833763, "expectation": {"probability": 16.7976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019473, "activity_20": 0.020133, "activity_30": 0.020011}, "trend_signal": 0, "fair_value": 0.013554, "relative_strength": 23.537058, "rate_of_change": 0.500826363499789, "market_dynamics": -1.002937, "expectation": {"probability": 21.7812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 30000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018927, "activity_20": 0.019857, "activity_30": 0.019813}, "trend_signal": 0, "fair_value": 0.013516, "relative_strength": 6.016099, "rate_of_change": -0.8322120895001768, "market_dynamics": -1.24773, "expectation": {"probability": 26.1599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 58676}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019018, "activity_20": 0.019862, "activity_30": 0.019819}, "trend_signal": 0, "fair_value": 0.013465, "relative_strength": 23.501271, "rate_of_change": 0.0, "market_dynamics": -1.221071, "expectation": {"probability": 16.3094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 288053}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019145, "activity_20": 0.019857, "activity_30": 0.019826}, "trend_signal": 0, "fair_value": 0.013401, "relative_strength": 21.335024, "rate_of_change": 0.0, "market_dynamics": -0.984516, "expectation": {"probability": 19.7507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1118092}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019673, "activity_20": 0.020019, "activity_30": 0.019961}, "trend_signal": 0, "fair_value": 0.013401, "relative_strength": 32.747069, "rate_of_change": -0.16582914572865215, "market_dynamics": -0.555375, "expectation": {"probability": 17.5993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 623105}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0198, "activity_20": 0.019957, "activity_30": 0.01997}, "trend_signal": 0, "fair_value": 0.013369, "relative_strength": 18.425009, "rate_of_change": -0.3372426637136841, "market_dynamics": -0.165813, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1141230}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020273, "activity_20": 0.020105, "activity_30": 0.020112}, "trend_signal": 1, "fair_value": 0.013349, "relative_strength": 26.891246, "rate_of_change": 0.1666666666666581, "market_dynamics": 0.185841, "expectation": {"probability": 18.9039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b1e7e6-ab3a-4bda-b3ef-91123066a150/", "share_image": "https://sharemaestro.com/terminal/c1b1e7e6-ab3a-4bda-b3ef-91123066a150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}