{"ticker": {"uuid": "c1b1f709-2260-4434-bf70-b5162f712727", "symbol": "NRC", "name": "NRC Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRC rose 1.38%, moving from 7.99 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.74 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.5, "low": 8.01, "close": 8.1, "volume": 1986003}, "trend_line": 8.312, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.188727, "activity_20": 8.172476, "activity_30": 8.303742}, "trend_signal": 0, "fair_value": 8.457756, "relative_strength": -11.743496, "rate_of_change": 0.1445783132529961, "market_dynamics": -0.184866, "expectation": {"probability": 48.9218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4, "high": 11.82, "low": 10.92, "close": 10.96, "volume": 272196}, "trend_line": 13.000667, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.913818, "activity_20": 11.407143, "activity_30": 12.073376}, "trend_signal": 0, "fair_value": 19.298013, "relative_strength": -30.587497, "rate_of_change": -1.4951735111380544, "market_dynamics": -0.392568, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.9, "close": 11.32, "volume": 135088}, "trend_line": 12.851333, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.969818, "activity_20": 11.336476, "activity_30": 11.964946}, "trend_signal": 0, "fair_value": 19.166731, "relative_strength": -28.534026, "rate_of_change": -1.1486641416167311, "market_dynamics": 0.058926, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.08, "high": 11.26, "low": 10.7, "close": 10.8, "volume": 158605}, "trend_line": 12.690667, "activity_lines": {"activity_5": 11.008, "activity_10": 10.933818, "activity_20": 11.233333, "activity_30": 11.832602}, "trend_signal": 0, "fair_value": 19.033718, "relative_strength": -28.140206, "rate_of_change": -1.2501893772420407, "market_dynamics": 0.420533, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.52, "close": 11.1, "volume": 163210}, "trend_line": 12.534, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.966909, "activity_20": 11.173238, "activity_30": 11.729978}, "trend_signal": 0, "fair_value": 18.910321, "relative_strength": -26.669399, "rate_of_change": -1.2345056410352488, "market_dynamics": 0.549243, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.56, "close": 11.2, "volume": 151865}, "trend_line": 12.418667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.02, "activity_20": 11.133714, "activity_30": 11.643914}, "trend_signal": 0, "fair_value": 18.776987, "relative_strength": -24.28999, "rate_of_change": -0.92016116164035, "market_dynamics": 0.681596, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.5, "close": 10.52, "volume": 190855}, "trend_line": 12.282667, "activity_lines": {"activity_5": 10.908, "activity_10": 10.946182, "activity_20": 11.042381, "activity_30": 11.521419}, "trend_signal": 0, "fair_value": 18.627436, "relative_strength": -28.160392, "rate_of_change": -1.0951255879556094, "market_dynamics": 0.625964, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 11.08, "low": 10.5, "close": 10.9, "volume": 189899}, "trend_line": 12.174667, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.941455, "activity_20": 11.001238, "activity_30": 11.432215}, "trend_signal": 0, "fair_value": 18.479038, "relative_strength": -26.545028, "rate_of_change": -0.8792878615043502, "market_dynamics": 0.643676, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 10.88, "volume": 123664}, "trend_line": 12.056667, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.930545, "activity_20": 10.969143, "activity_30": 11.348688}, "trend_signal": 0, "fair_value": 18.340449, "relative_strength": -26.120424, "rate_of_change": -0.9692256880619431, "market_dynamics": 0.591544, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.66, "close": 10.7, "volume": 119908}, "trend_line": 11.932667, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.887636, "activity_20": 10.929524, "activity_30": 11.261161}, "trend_signal": 0, "fair_value": 18.19718, "relative_strength": -26.997753, "rate_of_change": -1.0284766096633404, "market_dynamics": 0.516473, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.6, "high": 10.96, "low": 10.42, "close": 10.58, "volume": 292666}, "trend_line": 11.812, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.817455, "activity_20": 10.885619, "activity_30": 11.173892}, "trend_signal": 0, "fair_value": 18.047372, "relative_strength": -27.926942, "rate_of_change": -1.0112324428394839, "market_dynamics": 0.590549, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.24, "close": 10.3, "volume": 184665}, "trend_line": 11.651333, "activity_lines": {"activity_5": 10.572, "activity_10": 10.709091, "activity_20": 10.820286, "activity_30": 11.076344}, "trend_signal": 0, "fair_value": 17.93391, "relative_strength": -27.534949, "rate_of_change": -1.3602014900101602, "market_dynamics": 0.509976, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.26, "close": 10.32, "volume": 154901}, "trend_line": 11.498667, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.616364, "activity_20": 10.763048, "activity_30": 10.990452}, "trend_signal": 0, "fair_value": 17.823141, "relative_strength": -26.097133, "rate_of_change": -1.310287844317899, "market_dynamics": 0.421159, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.32, "high": 12.48, "low": 10.32, "close": 12.18, "volume": 695818}, "trend_line": 11.443333, "activity_lines": {"activity_5": 10.996, "activity_10": 10.88, "activity_20": 10.888381, "activity_30": 11.034409}, "trend_signal": 0, "fair_value": 17.740962, "relative_strength": -14.178315, "rate_of_change": -0.48122099718165984, "market_dynamics": 0.819906, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.18, "high": 12.18, "low": 10.8, "close": 10.9, "volume": 338984}, "trend_line": 11.359333, "activity_lines": {"activity_5": 11.024, "activity_10": 10.885818, "activity_20": 10.889048, "activity_30": 10.999355}, "trend_signal": 0, "fair_value": 17.661154, "relative_strength": -22.379981, "rate_of_change": -0.7340518710763849, "market_dynamics": 0.962076, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 11.96, "low": 10.44, "close": 11.8, "volume": 487080}, "trend_line": 11.288667, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.058909, "activity_20": 10.976857, "activity_30": 11.027785}, "trend_signal": 0, "fair_value": 17.59641, "relative_strength": -17.189005, "rate_of_change": -0.6220963854127636, "market_dynamics": 1.404124, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.36, "close": 11.82, "volume": 417744}, "trend_line": 11.234, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.224727, "activity_20": 11.062857, "activity_30": 11.062065}, "trend_signal": 0, "fair_value": 17.542051, "relative_strength": -15.890888, "rate_of_change": -0.4842644397252594, "market_dynamics": 1.805995, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.78, "high": 11.78, "low": 10.72, "close": 11.56, "volume": 255276}, "trend_line": 11.179333, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.319636, "activity_20": 11.117905, "activity_30": 11.083097}, "trend_signal": 0, "fair_value": 17.477051, "relative_strength": -16.12192, "rate_of_change": -0.4866209720491387, "market_dynamics": 1.660963, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.0, "close": 11.1, "volume": 258057}, "trend_line": 11.119333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.318909, "activity_20": 11.125333, "activity_30": 11.077978}, "trend_signal": 0, "fair_value": 17.4075, "relative_strength": -15.989611, "rate_of_change": -0.5367046495528892, "market_dynamics": 1.616729, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.78, "high": 11.88, "low": 10.96, "close": 11.66, "volume": 441281}, "trend_line": 11.101333, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.416, "activity_20": 11.185238, "activity_30": 11.11286}, "trend_signal": 1, "fair_value": 17.349551, "relative_strength": -14.786038, "rate_of_change": -0.16188021349840775, "market_dynamics": 1.502536, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.66, "high": 12.16, "low": 11.2, "close": 11.22, "volume": 495186}, "trend_line": 11.086, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.415636, "activity_20": 11.197238, "activity_30": 11.120516}, "trend_signal": 1, "fair_value": 17.290385, "relative_strength": -14.575336, "rate_of_change": -0.13811854846620708, "market_dynamics": 1.423812, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.74, "low": 11.0, "close": 11.44, "volume": 510559}, "trend_line": 11.080667, "activity_lines": {"activity_5": 11.388, "activity_10": 11.443636, "activity_20": 11.230476, "activity_30": 11.143355}, "trend_signal": 1, "fair_value": 17.234872, "relative_strength": -11.267608, "rate_of_change": -0.04810571892477227, "market_dynamics": 1.415838, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.48, "close": 12.0, "volume": 254680}, "trend_line": 11.098667, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.552727, "activity_20": 11.314762, "activity_30": 11.202667}, "trend_signal": 1, "fair_value": 17.183846, "relative_strength": -7.478128, "rate_of_change": 0.1624450946860932, "market_dynamics": 1.496567, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.84, "close": 12.0, "volume": 302515}, "trend_line": 11.112, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.631273, "activity_20": 11.39581, "activity_30": 11.260817}, "trend_signal": 1, "fair_value": 17.121026, "relative_strength": -6.497744, "rate_of_change": 0.12013154372502005, "market_dynamics": 1.472304, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.8, "high": 12.38, "low": 11.8, "close": 12.3, "volume": 329680}, "trend_line": 11.148667, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.767636, "activity_20": 11.499714, "activity_30": 11.337462}, "trend_signal": 1, "fair_value": 17.04859, "relative_strength": -4.412634, "rate_of_change": 0.3299766018718463, "market_dynamics": 1.525628, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.48, "high": 13.44, "low": 11.2, "close": 11.5, "volume": 1908279}, "trend_line": 11.164667, "activity_lines": {"activity_5": 11.876, "activity_10": 11.733091, "activity_20": 11.521714, "activity_30": 11.360129}, "trend_signal": 1, "fair_value": 16.968462, "relative_strength": -11.210275, "rate_of_change": 0.14351491528090324, "market_dynamics": 1.525539, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.52, "close": 10.56, "volume": 817471}, "trend_line": 11.166, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.533091, "activity_20": 11.452762, "activity_30": 11.321118}, "trend_signal": 1, "fair_value": 16.863397, "relative_strength": -16.985344, "rate_of_change": 0.011939451485661818, "market_dynamics": 1.20246, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.22, "close": 10.4, "volume": 328056}, "trend_line": 11.154, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.326909, "activity_20": 11.368381, "activity_30": 11.271699}, "trend_signal": 0, "fair_value": 16.760833, "relative_strength": -16.918077, "rate_of_change": -0.10746910263299708, "market_dynamics": 0.611428, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.22, "close": 10.34, "volume": 382809}, "trend_line": 11.134667, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.130909, "activity_20": 11.280667, "activity_30": 11.219183}, "trend_signal": 0, "fair_value": 16.639295, "relative_strength": -16.80453, "rate_of_change": -0.17332795409718127, "market_dynamics": -0.012138, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.28, "high": 10.68, "low": 10.2, "close": 10.4, "volume": 354062}, "trend_line": 11.134667, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.959636, "activity_20": 11.201238, "activity_30": 11.171785}, "trend_signal": 0, "fair_value": 16.516859, "relative_strength": -15.621112, "rate_of_change": 0.0, "market_dynamics": -0.624832, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 10.86, "low": 10.28, "close": 10.7, "volume": 214560}, "trend_line": 11.115333, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.865818, "activity_20": 11.15181, "activity_30": 11.143742}, "trend_signal": 0, "fair_value": 16.381923, "relative_strength": -13.239893, "rate_of_change": -0.17363788248001155, "market_dynamics": -0.869563, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7, "high": 11.76, "low": 10.6, "close": 11.38, "volume": 516591}, "trend_line": 11.129333, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.905091, "activity_20": 11.166571, "activity_30": 11.160817}, "trend_signal": 0, "fair_value": 16.268974, "relative_strength": -7.845865, "rate_of_change": 0.1259521419646278, "market_dynamics": -0.665584, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2, "high": 11.62, "low": 10.9, "close": 11.26, "volume": 312749}, "trend_line": 11.127333, "activity_lines": {"activity_5": 11.004, "activity_10": 10.923636, "activity_20": 11.164762, "activity_30": 11.169247}, "trend_signal": 0, "fair_value": 16.164551, "relative_strength": -6.863422, "rate_of_change": -0.017970528871772168, "market_dynamics": -0.490148, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.4, "high": 11.62, "low": 11.04, "close": 11.16, "volume": 549726}, "trend_line": 11.139333, "activity_lines": {"activity_5": 11.118667, "activity_10": 10.937455, "activity_20": 11.148952, "activity_30": 11.171355}, "trend_signal": 0, "fair_value": 16.121859, "relative_strength": -5.414679, "rate_of_change": 0.10784255310774338, "market_dynamics": -0.287391, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.44, "low": 11.0, "close": 11.3, "volume": 183151}, "trend_line": 11.146, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.992, "activity_20": 11.151333, "activity_30": 11.18172}, "trend_signal": 0, "fair_value": 16.097244, "relative_strength": -4.643642, "rate_of_change": 0.0598509803055551, "market_dynamics": -0.101422, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.4, "close": 10.92, "volume": 628043}, "trend_line": 11.136667, "activity_lines": {"activity_5": 11.145333, "activity_10": 10.995636, "activity_20": 11.115619, "activity_30": 11.16714}, "trend_signal": 0, "fair_value": 16.06609, "relative_strength": -5.706664, "rate_of_change": -0.08373407500450017, "market_dynamics": -0.123491, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.92, "high": 11.14, "low": 10.6, "close": 10.98, "volume": 279269}, "trend_line": 11.152, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.020727, "activity_20": 11.08981, "activity_30": 11.157032}, "trend_signal": 0, "fair_value": 16.037115, "relative_strength": -2.394481, "rate_of_change": 0.13768033110804195, "market_dynamics": -0.216314, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.7, "close": 10.96, "volume": 221834}, "trend_line": 11.154, "activity_lines": {"activity_5": 11.016, "activity_10": 11.034545, "activity_20": 11.066095, "activity_30": 11.144645}, "trend_signal": 0, "fair_value": 15.997756, "relative_strength": -3.845348, "rate_of_change": 0.01793400286944645, "market_dynamics": -0.287197, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.78, "close": 11.18, "volume": 326951}, "trend_line": 11.164, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.078182, "activity_20": 11.06619, "activity_30": 11.146323}, "trend_signal": 0, "fair_value": 15.956731, "relative_strength": -1.221181, "rate_of_change": 0.08965393580778006, "market_dynamics": -0.311123, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.9, "high": 11.48, "low": 10.62, "close": 11.0, "volume": 525200}, "trend_line": 11.174, "activity_lines": {"activity_5": 11.032, "activity_10": 11.073818, "activity_20": 11.048762, "activity_30": 11.135742}, "trend_signal": 0, "fair_value": 15.911859, "relative_strength": -3.515149, "rate_of_change": 0.08957362952346638, "market_dynamics": -0.164909, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.72, "close": 10.96, "volume": 273325}, "trend_line": 11.186667, "activity_lines": {"activity_5": 11.016, "activity_10": 11.051273, "activity_20": 11.030667, "activity_30": 11.121935}, "trend_signal": 0, "fair_value": 15.86391, "relative_strength": -3.759128, "rate_of_change": 0.1133613746196566, "market_dynamics": 0.1025, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2, "high": 11.24, "low": 10.9, "close": 11.04, "volume": 427127}, "trend_line": 11.211333, "activity_lines": {"activity_5": 11.024, "activity_10": 11.038545, "activity_20": 11.021429, "activity_30": 11.112473}, "trend_signal": 0, "fair_value": 15.813654, "relative_strength": -3.670513, "rate_of_change": 0.2204946299018274, "market_dynamics": 0.434229, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.02, "high": 12.34, "low": 10.96, "close": 12.34, "volume": 502880}, "trend_line": 11.278667, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.268364, "activity_20": 11.137905, "activity_30": 11.18529}, "trend_signal": 0, "fair_value": 15.778654, "relative_strength": 5.731857, "rate_of_change": 0.600588707872656, "market_dynamics": 0.89513, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.7, "close": 11.92, "volume": 357143}, "trend_line": 11.27, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.402182, "activity_20": 11.212762, "activity_30": 11.226667}, "trend_signal": 0, "fair_value": 15.74468, "relative_strength": 1.619276, "rate_of_change": -0.07684418734945245, "market_dynamics": 1.13306, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.8, "close": 12.45, "volume": 740355}, "trend_line": 11.321667, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.618545, "activity_20": 11.338476, "activity_30": 11.302796}, "trend_signal": 0, "fair_value": 15.710769, "relative_strength": 4.389329, "rate_of_change": 0.4584472049689452, "market_dynamics": 1.447171, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.55, "close": 12.8, "volume": 1024450}, "trend_line": 11.355, "activity_lines": {"activity_5": 12.352, "activity_10": 11.877636, "activity_20": 11.49681, "activity_30": 11.398172}, "trend_signal": 1, "fair_value": 15.678077, "relative_strength": 5.439412, "rate_of_change": 0.2944177743436609, "market_dynamics": 1.67854, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.8, "close": 12.15, "volume": 302192}, "trend_line": 11.366, "activity_lines": {"activity_5": 12.365333, "activity_10": 11.984364, "activity_20": 11.587048, "activity_30": 11.449462}, "trend_signal": 1, "fair_value": 15.645705, "relative_strength": 2.7369, "rate_of_change": 0.09687362395419843, "market_dynamics": 1.490204, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.8, "close": 12.25, "volume": 305766}, "trend_line": 11.389, "activity_lines": {"activity_5": 12.338, "activity_10": 12.088, "activity_20": 11.679238, "activity_30": 11.506495}, "trend_signal": 1, "fair_value": 15.611026, "relative_strength": 1.712428, "rate_of_change": 0.20235790955480987, "market_dynamics": 1.375219, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.25, "high": 12.6, "low": 12.2, "close": 12.6, "volume": 311874}, "trend_line": 11.439, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.231818, "activity_20": 11.795952, "activity_30": 11.584624}, "trend_signal": 1, "fair_value": 15.580897, "relative_strength": 4.105561, "rate_of_change": 0.43902010712091244, "market_dynamics": 1.175356, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.45, "high": 13.6, "low": 12.45, "close": 13.55, "volume": 336803}, "trend_line": 11.502, "activity_lines": {"activity_5": 12.8, "activity_10": 12.522545, "activity_20": 11.992381, "activity_30": 11.720817}, "trend_signal": 1, "fair_value": 15.569038, "relative_strength": 8.051664, "rate_of_change": 0.5507474429583059, "market_dynamics": 1.089156, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.05, "close": 13.25, "volume": 225799}, "trend_line": 11.569667, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.712364, "activity_20": 12.145238, "activity_30": 11.833591}, "trend_signal": 1, "fair_value": 15.548462, "relative_strength": 5.72974, "rate_of_change": 0.5883063814988709, "market_dynamics": 1.162258, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.2, "close": 12.75, "volume": 499731}, "trend_line": 11.613333, "activity_lines": {"activity_5": 12.99, "activity_10": 12.769636, "activity_20": 12.238333, "activity_30": 11.909742}, "trend_signal": 1, "fair_value": 15.519295, "relative_strength": 1.148524, "rate_of_change": 0.37741794988567934, "market_dynamics": 1.201032, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.1, "close": 12.5, "volume": 662668}, "trend_line": 11.63, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.750364, "activity_20": 12.301095, "activity_30": 11.966946}, "trend_signal": 1, "fair_value": 15.486218, "relative_strength": -1.898823, "rate_of_change": 0.14351607759805035, "market_dynamics": 1.14517, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.4, "high": 12.55, "low": 11.65, "close": 11.7, "volume": 403656}, "trend_line": 11.62, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.582727, "activity_20": 12.281762, "activity_30": 11.971462}, "trend_signal": 1, "fair_value": 15.448782, "relative_strength": -6.927054, "rate_of_change": -0.08598452278591197, "market_dynamics": 0.71437, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.65, "close": 11.9, "volume": 559586}, "trend_line": 11.606667, "activity_lines": {"activity_5": 12.17, "activity_10": 12.455455, "activity_20": 12.278905, "activity_30": 11.989527}, "trend_signal": 1, "fair_value": 15.415833, "relative_strength": -3.06567, "rate_of_change": -0.11474182444061423, "market_dynamics": 0.364161, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.6, "close": 11.95, "volume": 315244}, "trend_line": 11.621667, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.347273, "activity_20": 12.277952, "activity_30": 12.011677}, "trend_signal": 1, "fair_value": 15.386667, "relative_strength": -3.609235, "rate_of_change": 0.12923606751189268, "market_dynamics": -0.057587, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 13.05, "low": 11.95, "close": 12.9, "volume": 419212}, "trend_line": 11.699667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.427273, "activity_20": 12.362571, "activity_30": 12.094151}, "trend_signal": 1, "fair_value": 15.359103, "relative_strength": 2.945604, "rate_of_change": 0.6711601700513308, "market_dynamics": -0.302337, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.0, "close": 13.15, "volume": 342932}, "trend_line": 11.791333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.539091, "activity_20": 12.461857, "activity_30": 12.18772}, "trend_signal": 1, "fair_value": 15.334423, "relative_strength": 5.218571, "rate_of_change": 0.7834923848687319, "market_dynamics": -0.235528, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.8, "high": 13.25, "low": 10.8, "close": 10.95, "volume": 727368}, "trend_line": 11.811667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.234545, "activity_20": 12.34119, "activity_30": 12.133441}, "trend_signal": 1, "fair_value": 15.298974, "relative_strength": -13.124561, "rate_of_change": 0.1724486960040911, "market_dynamics": -0.378458, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.9, "close": 10.5, "volume": 918434}, "trend_line": 11.815, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.878182, "activity_20": 12.178762, "activity_30": 12.048817}, "trend_signal": 0, "fair_value": 15.262436, "relative_strength": -16.903395, "rate_of_change": 0.028217862897756824, "market_dynamics": -0.433772, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.3, "close": 10.4, "volume": 200665}, "trend_line": 11.805, "activity_lines": {"activity_5": 11.07, "activity_10": 11.559091, "activity_20": 12.00919, "activity_30": 11.957527}, "trend_signal": 0, "fair_value": 15.224744, "relative_strength": -16.899135, "rate_of_change": -0.08463817181548698, "market_dynamics": -0.753831, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.05, "close": 10.1, "volume": 204607}, "trend_line": 11.762333, "activity_lines": {"activity_5": 10.576667, "activity_10": 11.237273, "activity_20": 11.813714, "activity_30": 11.847527}, "trend_signal": 0, "fair_value": 15.183718, "relative_strength": -17.588687, "rate_of_change": -0.3614315967810232, "market_dynamics": -1.121599, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.6, "close": 10.1, "volume": 195178}, "trend_line": 11.723667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.963636, "activity_20": 11.622714, "activity_30": 11.74028}, "trend_signal": 0, "fair_value": 15.145897, "relative_strength": -17.597432, "rate_of_change": -0.32872730265330186, "market_dynamics": -1.293374, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.86, "high": 10.4, "low": 9.86, "close": 10.15, "volume": 298659}, "trend_line": 11.69, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.742727, "activity_20": 11.447143, "activity_30": 11.638753}, "trend_signal": 0, "fair_value": 15.100064, "relative_strength": -18.673872, "rate_of_change": -0.2871712408754123, "market_dynamics": -1.427637, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.82, "close": 8.86, "volume": 445715}, "trend_line": 11.608667, "activity_lines": {"activity_5": 9.72, "activity_10": 10.315455, "activity_20": 11.157143, "activity_30": 11.456172}, "trend_signal": 0, "fair_value": 15.045321, "relative_strength": -28.246132, "rate_of_change": -0.6957485029940034, "market_dynamics": -1.423279, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4, "high": 9.4, "low": 4.98, "close": 5.34, "volume": 2905619}, "trend_line": 11.422667, "activity_lines": {"activity_5": 8.192667, "activity_10": 9.303455, "activity_20": 10.549, "activity_30": 11.051742}, "trend_signal": 0, "fair_value": 14.953782, "relative_strength": -56.325425, "rate_of_change": -1.6022511456311042, "market_dynamics": -1.352707, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.34, "high": 5.42, "low": 3.12, "close": 3.28, "volume": 3309887}, "trend_line": 11.166, "activity_lines": {"activity_5": 6.316, "activity_10": 8.037091, "activity_20": 9.78019, "activity_30": 10.526409}, "trend_signal": 0, "fair_value": 14.864167, "relative_strength": -71.738808, "rate_of_change": -2.246997132981292, "market_dynamics": -1.284714, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 4.18, "low": 2.98, "close": 3.18, "volume": 4216728}, "trend_line": 10.906667, "activity_lines": {"activity_5": 4.860667, "activity_10": 6.927455, "activity_20": 9.044095, "activity_30": 10.011183}, "trend_signal": 0, "fair_value": 14.77391, "relative_strength": -72.589707, "rate_of_change": -2.322523732760163, "market_dynamics": -1.238886, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 4.69, "low": 3.1, "close": 4.03, "volume": 7825839}, "trend_line": 10.668333, "activity_lines": {"activity_5": 4.15, "activity_10": 6.153636, "activity_20": 8.432143, "activity_30": 9.567527}, "trend_signal": 0, "fair_value": 14.691795, "relative_strength": -64.751128, "rate_of_change": -2.1852138696450534, "market_dynamics": -1.154976, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.51, "close": 3.69, "volume": 1813492}, "trend_line": 10.424667, "activity_lines": {"activity_5": 3.734, "activity_10": 5.443818, "activity_20": 7.828619, "activity_30": 9.117312}, "trend_signal": 0, "fair_value": 14.607115, "relative_strength": -67.222193, "rate_of_change": -2.284011944509053, "market_dynamics": -1.224218, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8, "high": 4.16, "low": 3.49, "close": 3.75, "volume": 4055259}, "trend_line": 10.184333, "activity_lines": {"activity_5": 3.682667, "activity_10": 4.868727, "activity_20": 7.277762, "activity_30": 8.686688}, "trend_signal": 0, "fair_value": 14.522821, "relative_strength": -67.170598, "rate_of_change": -2.305435751568841, "market_dynamics": -1.234552, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.3, "close": 3.37, "volume": 1450695}, "trend_line": 9.928667, "activity_lines": {"activity_5": 3.610667, "activity_10": 4.345455, "activity_20": 6.735952, "activity_30": 8.247054}, "trend_signal": 0, "fair_value": 14.429936, "relative_strength": -70.014341, "rate_of_change": -2.510385314384356, "market_dynamics": -1.320623, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.3, "close": 3.5, "volume": 694191}, "trend_line": 9.634, "activity_lines": {"activity_5": 3.576, "activity_10": 3.968182, "activity_20": 6.25119, "activity_30": 7.832301}, "trend_signal": 0, "fair_value": 14.344936, "relative_strength": -68.010112, "rate_of_change": -2.9678404966145044, "market_dynamics": -1.434827, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.31, "close": 3.51, "volume": 5472892}, "trend_line": 9.353667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.712727, "activity_20": 5.810238, "activity_30": 7.437204}, "trend_signal": 0, "fair_value": 14.260385, "relative_strength": -67.988042, "rate_of_change": -2.909829769566126, "market_dynamics": -1.276936, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.15, "close": 3.32, "volume": 5947217}, "trend_line": 9.049333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.543455, "activity_20": 5.39019, "activity_30": 7.047935}, "trend_signal": 0, "fair_value": 14.168462, "relative_strength": -68.56333, "rate_of_change": -3.2536330403893894, "market_dynamics": -1.129591, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.93, "low": 3.2, "close": 3.46, "volume": 1685673}, "trend_line": 8.738, "activity_lines": {"activity_5": 3.432, "activity_10": 3.500364, "activity_20": 5.024333, "activity_30": 6.687333}, "trend_signal": 0, "fair_value": 14.031026, "relative_strength": -66.240783, "rate_of_change": -3.4403972093855004, "market_dynamics": -0.949407, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.11, "close": 3.33, "volume": 1401467}, "trend_line": 8.444, "activity_lines": {"activity_5": 3.398, "activity_10": 3.467818, "activity_20": 4.686524, "activity_30": 6.33843}, "trend_signal": 0, "fair_value": 13.903013, "relative_strength": -67.53211, "rate_of_change": -3.3646143282215464, "market_dynamics": -0.717948, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.49, "high": 4.07, "low": 3.41, "close": 3.96, "volume": 5258117}, "trend_line": 8.167667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.548909, "activity_20": 4.454286, "activity_30": 6.04914}, "trend_signal": 0, "fair_value": 13.784167, "relative_strength": -61.378468, "rate_of_change": -3.2725367124585625, "market_dynamics": -0.455062, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.99, "high": 4.88, "low": 3.81, "close": 4.8, "volume": 11798577}, "trend_line": 7.907667, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.768545, "activity_20": 4.34581, "activity_30": 5.831871}, "trend_signal": 0, "fair_value": 13.669744, "relative_strength": -52.088004, "rate_of_change": -3.1832835496354073, "market_dynamics": -0.072986, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 5.76, "low": 4.87, "close": 5.34, "volume": 4508124}, "trend_line": 7.634, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.072364, "activity_20": 4.318048, "activity_30": 5.666215}, "trend_signal": 0, "fair_value": 13.56391, "relative_strength": -45.870188, "rate_of_change": -3.4607805310972206, "market_dynamics": 0.323253, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.8, "close": 5.0, "volume": 1328764}, "trend_line": 7.359, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.284364, "activity_20": 4.282476, "activity_30": 5.49628}, "trend_signal": 0, "fair_value": 13.456218, "relative_strength": -48.529542, "rate_of_change": -3.602305475504327, "market_dynamics": 0.61067, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.67, "close": 4.83, "volume": 2025027}, "trend_line": 7.095, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.442727, "activity_20": 4.256429, "activity_30": 5.333118}, "trend_signal": 0, "fair_value": 13.335897, "relative_strength": -47.988506, "rate_of_change": -3.587443946188344, "market_dynamics": 0.701418, "expectation": {"probability": 42.5077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 466249}, "trend_line": 6.838333, "activity_lines": {"activity_5": 4.92, "activity_10": 4.569091, "activity_20": 4.252619, "activity_30": 5.185054}, "trend_signal": 0, "fair_value": 13.2125, "relative_strength": -48.482012, "rate_of_change": -3.617575757575748, "market_dynamics": 0.584037, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.67, "close": 4.68, "volume": 630813}, "trend_line": 6.604333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.65, "activity_20": 4.262619, "activity_30": 5.045806}, "trend_signal": 0, "fair_value": 13.091218, "relative_strength": -50.258494, "rate_of_change": -3.421886591366651, "market_dynamics": 0.500084, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.0, "close": 4.13, "volume": 2043610}, "trend_line": 6.345333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.609636, "activity_20": 4.246286, "activity_30": 4.886172}, "trend_signal": 0, "fair_value": 12.970256, "relative_strength": -55.842236, "rate_of_change": -3.9216677899191255, "market_dynamics": 0.459299, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.81, "close": 4.12, "volume": 1265199}, "trend_line": 6.084333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.552727, "activity_20": 4.251524, "activity_30": 4.742602}, "trend_signal": 0, "fair_value": 12.850833, "relative_strength": -55.549343, "rate_of_change": -4.113259304121629, "market_dynamics": 0.398892, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.14, "high": 4.49, "low": 3.99, "close": 4.31, "volume": 1425331}, "trend_line": 5.798, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.518364, "activity_20": 4.280667, "activity_30": 4.628129}, "trend_signal": 0, "fair_value": 12.73391, "relative_strength": -52.498676, "rate_of_change": -4.7060704928543515, "market_dynamics": 0.387092, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.61, "low": 4.25, "close": 4.32, "volume": 1393163}, "trend_line": 5.503667, "activity_lines": {"activity_5": 4.276, "activity_10": 4.468, "activity_20": 4.305857, "activity_30": 4.532774}, "trend_signal": 0, "fair_value": 12.612564, "relative_strength": -52.352709, "rate_of_change": -5.0764573991031385, "market_dynamics": 0.370748, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 4.64, "low": 4.14, "close": 4.5, "volume": 1291835}, "trend_line": 5.288667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.443818, "activity_20": 4.342762, "activity_30": 4.468022}, "trend_signal": 0, "fair_value": 12.482756, "relative_strength": -48.387001, "rate_of_change": -3.9064863481020904, "market_dynamics": 0.402677, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.93, "close": 4.18, "volume": 1847350}, "trend_line": 5.078, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.366909, "activity_20": 4.346952, "activity_30": 4.396495}, "trend_signal": 0, "fair_value": 12.375577, "relative_strength": -51.220466, "rate_of_change": -3.9833666971280275, "market_dynamics": 0.39638, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.43, "high": 5.08, "low": 4.43, "close": 4.94, "volume": 4255801}, "trend_line": 4.896, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.449273, "activity_20": 4.42119, "activity_30": 4.387591}, "trend_signal": 0, "fair_value": 12.277115, "relative_strength": -41.729232, "rate_of_change": -3.5840882237101295, "market_dynamics": 0.558475, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.44, "low": 4.59, "close": 4.8, "volume": 4513150}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.507273, "activity_20": 4.476429, "activity_30": 4.381398}, "trend_signal": 0, "fair_value": 12.186474, "relative_strength": -41.909752, "rate_of_change": -3.60839460784314, "market_dynamics": 0.722712, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.68, "high": 5.44, "low": 4.44, "close": 5.12, "volume": 22034665}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.624, "activity_20": 4.555333, "activity_30": 4.407247}, "trend_signal": 0, "fair_value": 12.084359, "relative_strength": -36.967621, "rate_of_change": -3.5174462153867827, "market_dynamics": 0.970613, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.18, "high": 5.36, "low": 4.85, "close": 5.22, "volume": 1868764}, "trend_line": 4.389, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.753091, "activity_20": 4.636048, "activity_30": 4.450258}, "trend_signal": 1, "fair_value": 11.982244, "relative_strength": -35.157453, "rate_of_change": -3.609070542391695, "market_dynamics": 1.184917, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.36, "high": 5.74, "low": 5.24, "close": 5.32, "volume": 3413487}, "trend_line": 4.271, "activity_lines": {"activity_5": 5.158667, "activity_10": 4.890545, "activity_20": 4.718143, "activity_30": 4.510323}, "trend_signal": 1, "fair_value": 11.880449, "relative_strength": -33.800056, "rate_of_change": -2.6885395306448014, "market_dynamics": 1.279311, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.26, "high": 5.46, "low": 5.04, "close": 5.06, "volume": 1293578}, "trend_line": 4.261667, "activity_lines": {"activity_5": 5.152, "activity_10": 4.959091, "activity_20": 4.765952, "activity_30": 4.561226}, "trend_signal": 1, "fair_value": 11.787756, "relative_strength": -34.840628, "rate_of_change": -0.2185202528681764, "market_dynamics": 1.309402, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.31, "close": 4.49, "volume": 1911572}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.906909, "activity_20": 4.751857, "activity_30": 4.575957}, "trend_signal": 1, "fair_value": 11.695385, "relative_strength": -35.858155, "rate_of_change": 0.9464136921068564, "market_dynamics": 1.077508, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 5.0, "low": 3.99, "close": 4.79, "volume": 2020524}, "trend_line": 4.355667, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.906, "activity_20": 4.76081, "activity_30": 4.607441}, "trend_signal": 1, "fair_value": 11.597885, "relative_strength": -30.566967, "rate_of_change": 1.2474895397489727, "market_dynamics": 1.010254, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.75, "close": 4.965, "volume": 728689}, "trend_line": 4.386833, "activity_lines": {"activity_5": 4.859667, "activity_10": 4.928364, "activity_20": 4.782476, "activity_30": 4.646753}, "trend_signal": 1, "fair_value": 11.499263, "relative_strength": -28.423658, "rate_of_change": 0.7155276103522101, "market_dynamics": 0.949941, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.08, "high": 5.29, "low": 4.865, "close": 5.12, "volume": 1330660}, "trend_line": 4.4345, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.970455, "activity_20": 4.818119, "activity_30": 4.694054}, "trend_signal": 1, "fair_value": 11.410417, "relative_strength": -25.002179, "rate_of_change": 1.0865925372586482, "market_dynamics": 0.990077, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.8, "close": 4.86, "volume": 990230}, "trend_line": 4.4715, "activity_lines": {"activity_5": 4.916333, "activity_10": 4.948182, "activity_20": 4.830048, "activity_30": 4.721505}, "trend_signal": 1, "fair_value": 11.316699, "relative_strength": -29.619186, "rate_of_change": 0.8343668959296409, "market_dynamics": 1.038055, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.815, "high": 5.08, "low": 4.74, "close": 4.955, "volume": 1512107}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.953, "activity_10": 4.944636, "activity_20": 4.85169, "activity_30": 4.752699}, "trend_signal": 1, "fair_value": 11.22641, "relative_strength": -26.068439, "rate_of_change": 1.1815498154981678, "market_dynamics": 0.994658, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.67, "close": 4.935, "volume": 2122522}, "trend_line": 4.572167, "activity_lines": {"activity_5": 4.952, "activity_10": 4.934636, "activity_20": 4.870833, "activity_30": 4.779194}, "trend_signal": 1, "fair_value": 11.136891, "relative_strength": -27.249723, "rate_of_change": 1.0572608161247177, "market_dynamics": 0.837556, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.75, "close": 4.835, "volume": 1702365}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.909818, "activity_20": 4.87981, "activity_30": 4.796151}, "trend_signal": 1, "fair_value": 11.04609, "relative_strength": -26.077994, "rate_of_change": 0.9659752148160752, "market_dynamics": 0.597732, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.78, "high": 5.75, "low": 4.78, "close": 5.71, "volume": 7537957}, "trend_line": 4.696, "activity_lines": {"activity_5": 5.164333, "activity_10": 5.051091, "activity_20": 4.971381, "activity_30": 4.86671}, "trend_signal": 1, "fair_value": 10.959872, "relative_strength": -11.339403, "rate_of_change": 1.7257637176520784, "market_dynamics": 0.750002, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.82, "high": 6.6, "low": 5.81, "close": 6.33, "volume": 10907531}, "trend_line": 4.791667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.298, "activity_20": 5.114476, "activity_30": 4.972129}, "trend_signal": 1, "fair_value": 10.884167, "relative_strength": -1.192132, "rate_of_change": 2.037201873935277, "market_dynamics": 1.021062, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.84, "close": 5.95, "volume": 3161026}, "trend_line": 4.879, "activity_lines": {"activity_5": 5.787, "activity_10": 5.452727, "activity_20": 5.210857, "activity_30": 5.04686}, "trend_signal": 1, "fair_value": 10.809359, "relative_strength": -7.408025, "rate_of_change": 1.8226016123407411, "market_dynamics": 1.225549, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.05, "high": 6.45, "low": 6.0, "close": 6.38, "volume": 4754388}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.063, "activity_10": 5.659091, "activity_20": 5.340381, "activity_30": 5.143699}, "trend_signal": 1, "fair_value": 10.734615, "relative_strength": 0.546647, "rate_of_change": 1.6533510965361764, "market_dynamics": 1.571615, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.7, "low": 6.1, "close": 6.67, "volume": 4132398}, "trend_line": 5.022, "activity_lines": {"activity_5": 6.339333, "activity_10": 5.889273, "activity_20": 5.487714, "activity_30": 5.254043}, "trend_signal": 1, "fair_value": 10.662628, "relative_strength": 10.179664, "rate_of_change": 1.2567980874522553, "market_dynamics": 1.660337, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.83, "high": 7.02, "low": 6.5, "close": 6.76, "volume": 3694343}, "trend_line": 5.069333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.104818, "activity_20": 5.633286, "activity_30": 5.366172}, "trend_signal": 1, "fair_value": 10.58391, "relative_strength": 12.971243, "rate_of_change": 0.9425129430505788, "market_dynamics": 1.653894, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.86, "high": 7.11, "low": 6.4, "close": 6.91, "volume": 3806911}, "trend_line": 5.133, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.317818, "activity_20": 5.780857, "activity_30": 5.484925}, "trend_signal": 1, "fair_value": 10.506667, "relative_strength": 17.908823, "rate_of_change": 1.25592459599714, "market_dynamics": 1.772963, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.06, "high": 7.48, "low": 6.77, "close": 7.32, "volume": 2884798}, "trend_line": 5.216, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.568091, "activity_20": 5.958095, "activity_30": 5.626022}, "trend_signal": 1, "fair_value": 10.430641, "relative_strength": 27.566948, "rate_of_change": 1.6169881161114392, "market_dynamics": 1.776246, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.79, "low": 7.03, "close": 7.74, "volume": 2420755}, "trend_line": 5.314, "activity_lines": {"activity_5": 7.26, "activity_10": 6.851727, "activity_20": 6.163333, "activity_30": 5.78886}, "trend_signal": 1, "fair_value": 10.356026, "relative_strength": 36.909533, "rate_of_change": 1.8788343558282183, "market_dynamics": 1.772407, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.1, "close": 7.26, "volume": 2670488}, "trend_line": 5.4, "activity_lines": {"activity_5": 7.32, "activity_10": 6.997091, "activity_20": 6.310381, "activity_30": 5.914409}, "trend_signal": 1, "fair_value": 10.278205, "relative_strength": 31.051852, "rate_of_change": 1.6183665788483306, "market_dynamics": 1.716579, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 7.84, "low": 7.25, "close": 7.38, "volume": 1521880}, "trend_line": 5.508333, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.120182, "activity_20": 6.459143, "activity_30": 6.042151}, "trend_signal": 1, "fair_value": 10.193462, "relative_strength": 33.736751, "rate_of_change": 2.0061666666666667, "market_dynamics": 1.660692, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.0, "close": 7.15, "volume": 3355853}, "trend_line": 5.609333, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.171091, "activity_20": 6.57619, "activity_30": 6.148065}, "trend_signal": 1, "fair_value": 10.105641, "relative_strength": 30.620856, "rate_of_change": 1.833585587508961, "market_dynamics": 1.570445, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.8, "close": 7.0, "volume": 1832802}, "trend_line": 5.699, "activity_lines": {"activity_5": 7.2, "activity_10": 7.179818, "activity_20": 6.669, "activity_30": 6.237785}, "trend_signal": 1, "fair_value": 10.017821, "relative_strength": 26.997984, "rate_of_change": 1.5985323032167906, "market_dynamics": 1.34182, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.07, "high": 7.46, "low": 7.0, "close": 7.18, "volume": 1713698}, "trend_line": 5.794333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.202182, "activity_20": 6.767, "activity_30": 6.333333}, "trend_signal": 1, "fair_value": 9.936667, "relative_strength": 31.187804, "rate_of_change": 1.6728022460080736, "market_dynamics": 1.123796, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.26, "high": 7.79, "low": 7.2, "close": 7.65, "volume": 4120380}, "trend_line": 5.899333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.295455, "activity_20": 6.898381, "activity_30": 6.453054}, "trend_signal": 1, "fair_value": 9.869679, "relative_strength": 39.656022, "rate_of_change": 1.8121153892950306, "market_dynamics": 0.951432, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.85, "high": 8.75, "low": 7.79, "close": 8.59, "volume": 4000937}, "trend_line": 6.046333, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.541818, "activity_20": 7.1065, "activity_30": 6.626645}, "trend_signal": 1, "fair_value": 9.802949, "relative_strength": 51.556077, "rate_of_change": 2.4918071246359434, "market_dynamics": 0.925739, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.3, "close": 8.54, "volume": 2089569}, "trend_line": 6.166333, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.745818, "activity_20": 7.293333, "activity_30": 6.787527}, "trend_signal": 1, "fair_value": 9.741026, "relative_strength": 49.542377, "rate_of_change": 1.9846740164658496, "market_dynamics": 0.996864, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.78, "high": 9.18, "low": 8.45, "close": 8.57, "volume": 2277797}, "trend_line": 6.292, "activity_lines": {"activity_5": 8.350667, "activity_10": 7.925636, "activity_20": 7.4655, "activity_30": 6.942602}, "trend_signal": 1, "fair_value": 9.682115, "relative_strength": 46.49709, "rate_of_change": 2.0379535130522464, "market_dynamics": 1.060992, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 9.26, "low": 8.32, "close": 9.05, "volume": 3377896}, "trend_line": 6.423, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.17, "activity_20": 7.666167, "activity_30": 7.120538}, "trend_signal": 1, "fair_value": 9.631538, "relative_strength": 53.39463, "rate_of_change": 2.082008900190722, "market_dynamics": 1.156677, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1, "high": 10.1, "low": 8.97, "close": 9.16, "volume": 5043272}, "trend_line": 6.554333, "activity_lines": {"activity_5": 8.892, "activity_10": 8.410545, "activity_20": 7.857714, "activity_30": 7.297118}, "trend_signal": 1, "fair_value": 9.581923, "relative_strength": 52.577437, "rate_of_change": 2.04472987700451, "market_dynamics": 1.211376, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.29, "low": 7.85, "close": 8.03, "volume": 4286972}, "trend_line": 6.644667, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.411091, "activity_20": 7.921048, "activity_30": 7.392323}, "trend_signal": 1, "fair_value": 9.526474, "relative_strength": 34.257053, "rate_of_change": 1.3782333000169562, "market_dynamics": 0.999138, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.03, "high": 8.09, "low": 7.63, "close": 8.02, "volume": 2688263}, "trend_line": 6.743333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.398, "activity_20": 7.972381, "activity_30": 7.481054}, "trend_signal": 1, "fair_value": 9.4625, "relative_strength": 30.793348, "rate_of_change": 1.484890062963271, "market_dynamics": 0.686107, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.5, "close": 7.74, "volume": 1867694}, "trend_line": 6.851667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.318182, "activity_20": 7.989, "activity_30": 7.545355}, "trend_signal": 1, "fair_value": 9.397372, "relative_strength": 27.03027, "rate_of_change": 1.6065349286473047, "market_dynamics": 0.165917, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 7.85, "low": 6.95, "close": 7.32, "volume": 4287633}, "trend_line": 6.936, "activity_lines": {"activity_5": 7.789333, "activity_10": 8.148545, "activity_20": 7.957095, "activity_30": 7.57557}, "trend_signal": 1, "fair_value": 9.33609, "relative_strength": 19.782311, "rate_of_change": 1.2308391519903112, "market_dynamics": -0.379905, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.63, "close": 6.89, "volume": 3240861}, "trend_line": 7.000167, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.898182, "activity_20": 7.879762, "activity_30": 7.572602}, "trend_signal": 1, "fair_value": 9.278974, "relative_strength": 10.566219, "rate_of_change": 0.9251297577854716, "market_dynamics": -0.71719, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.65, "high": 7.1, "low": 6.51, "close": 6.67, "volume": 1699457}, "trend_line": 7.051833, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.621636, "activity_20": 7.780429, "activity_30": 7.551301}, "trend_signal": 1, "fair_value": 9.221603, "relative_strength": 8.32111, "rate_of_change": 0.7380681060894688, "market_dynamics": -1.001991, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.85, "low": 6.65, "close": 7.72, "volume": 4087030}, "trend_line": 7.147167, "activity_lines": {"activity_5": 7.222, "activity_10": 7.570909, "activity_20": 7.781524, "activity_30": 7.594409}, "trend_signal": 1, "fair_value": 9.169808, "relative_strength": 22.442569, "rate_of_change": 1.3519038241546468, "market_dynamics": -0.914779, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 9.05, "low": 7.85, "close": 9.0, "volume": 5079505}, "trend_line": 7.282, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.767818, "activity_20": 7.900667, "activity_30": 7.713946}, "trend_signal": 1, "fair_value": 9.133526, "relative_strength": 39.499109, "rate_of_change": 1.886523709324274, "market_dynamics": -0.654791, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.94, "high": 9.12, "low": 8.55, "close": 8.74, "volume": 2029806}, "trend_line": 7.408833, "activity_lines": {"activity_5": 8.206, "activity_10": 7.909636, "activity_20": 7.987048, "activity_30": 7.808011}, "trend_signal": 1, "fair_value": 9.095962, "relative_strength": 33.406097, "rate_of_change": 1.7417330403735172, "market_dynamics": -0.46807, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.06, "high": 9.48, "low": 8.78, "close": 8.95, "volume": 3396500}, "trend_line": 7.546, "activity_lines": {"activity_5": 8.588, "activity_10": 8.095273, "activity_20": 8.088667, "activity_30": 7.907441}, "trend_signal": 1, "fair_value": 9.062692, "relative_strength": 33.930921, "rate_of_change": 1.8513981891615146, "market_dynamics": -0.124537, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.47, "low": 9.01, "close": 9.43, "volume": 1062256}, "trend_line": 7.67, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.372, "activity_20": 8.227952, "activity_30": 8.028989}, "trend_signal": 1, "fair_value": 9.030705, "relative_strength": 39.052891, "rate_of_change": 1.6432547044791899, "market_dynamics": -0.022723, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.45, "high": 9.56, "low": 8.9, "close": 8.9, "volume": 1999923}, "trend_line": 7.755667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.526909, "activity_20": 8.307, "activity_30": 8.108344}, "trend_signal": 1, "fair_value": 8.995321, "relative_strength": 27.650041, "rate_of_change": 1.1169100391134281, "market_dynamics": -0.15957, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.45, "close": 8.92, "volume": 2695694}, "trend_line": 7.854667, "activity_lines": {"activity_5": 9.008667, "activity_10": 8.669455, "activity_20": 8.379619, "activity_30": 8.183462}, "trend_signal": 1, "fair_value": 8.961474, "relative_strength": 26.461304, "rate_of_change": 1.2764859553665753, "market_dynamics": -0.076072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.42, "low": 8.52, "close": 9.42, "volume": 4000307}, "trend_line": 7.956, "activity_lines": {"activity_5": 9.152667, "activity_10": 8.881455, "activity_20": 8.490714, "activity_30": 8.284452}, "trend_signal": 1, "fair_value": 8.924936, "relative_strength": 27.900099, "rate_of_change": 1.290099249274353, "market_dynamics": 0.098931, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.62, "high": 9.87, "low": 9.08, "close": 9.7, "volume": 3134798}, "trend_line": 8.057, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.106182, "activity_20": 8.61781, "activity_30": 8.396968}, "trend_signal": 1, "fair_value": 8.891603, "relative_strength": 31.409866, "rate_of_change": 1.2694821518350927, "market_dynamics": 0.333183, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.58, "high": 9.73, "low": 8.94, "close": 9.17, "volume": 2141032}, "trend_line": 8.137333, "activity_lines": {"activity_5": 9.31, "activity_10": 9.183455, "activity_20": 8.684667, "activity_30": 8.468774}, "trend_signal": 1, "fair_value": 8.861667, "relative_strength": 21.03524, "rate_of_change": 0.9970584584833008, "market_dynamics": 0.466353, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.13, "low": 8.42, "close": 8.76, "volume": 1974978}, "trend_line": 8.199, "activity_lines": {"activity_5": 9.156, "activity_10": 9.140727, "activity_20": 8.709714, "activity_30": 8.508946}, "trend_signal": 1, "fair_value": 8.831795, "relative_strength": 12.103978, "rate_of_change": 0.7578281483626136, "market_dynamics": 0.488448, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.78, "high": 8.92, "low": 8.55, "close": 8.67, "volume": 1882637}, "trend_line": 8.244, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.062727, "activity_20": 8.725143, "activity_30": 8.539333}, "trend_signal": 1, "fair_value": 8.798141, "relative_strength": 8.672282, "rate_of_change": 0.5488474204171232, "market_dynamics": 0.323331, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.83, "high": 9.28, "low": 7.75, "close": 7.86, "volume": 4549275}, "trend_line": 8.248, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.843455, "activity_20": 8.662952, "activity_30": 8.514559}, "trend_signal": 1, "fair_value": 8.762244, "relative_strength": -5.047755, "rate_of_change": 0.04852013585637506, "market_dynamics": 0.084089, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 8.24, "low": 7.6, "close": 8.15, "volume": 2586914}, "trend_line": 8.277667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.692909, "activity_20": 8.634048, "activity_30": 8.508237}, "trend_signal": 1, "fair_value": 8.729872, "relative_strength": -2.418559, "rate_of_change": 0.3596871968962159, "market_dynamics": -0.121154, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.32, "close": 8.0, "volume": 2619261}, "trend_line": 8.298333, "activity_lines": {"activity_5": 8.152, "activity_10": 8.529636, "activity_20": 8.595667, "activity_30": 8.490323}, "trend_signal": 0, "fair_value": 8.698462, "relative_strength": -5.14223, "rate_of_change": 0.24965971692265826, "market_dynamics": -0.390812, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.93, "close": 7.99, "volume": 2369632}, "trend_line": 8.326333, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.390545, "activity_20": 8.556476, "activity_30": 8.47043}, "trend_signal": 0, "fair_value": 8.671474, "relative_strength": -7.549843, "rate_of_change": 0.33741716559217944, "market_dynamics": -0.713907, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.13, "high": 8.22, "low": 7.52, "close": 7.52, "volume": 3522714}, "trend_line": 8.343667, "activity_lines": {"activity_5": 7.848, "activity_10": 8.182545, "activity_20": 8.472667, "activity_30": 8.418409}, "trend_signal": 0, "fair_value": 8.644808, "relative_strength": -14.030181, "rate_of_change": 0.20818288194815127, "market_dynamics": -0.98753, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.57, "high": 7.85, "low": 7.2, "close": 7.54, "volume": 2337390}, "trend_line": 8.355667, "activity_lines": {"activity_5": 7.726667, "activity_10": 8.003636, "activity_20": 8.39181, "activity_30": 8.366559}, "trend_signal": 0, "fair_value": 8.618782, "relative_strength": -14.627508, "rate_of_change": 0.1438216553944501, "market_dynamics": -1.210783, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.41, "high": 7.73, "low": 7.25, "close": 7.65, "volume": 1107379}, "trend_line": 8.355667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.878909, "activity_20": 8.320381, "activity_30": 8.321032}, "trend_signal": 0, "fair_value": 8.594359, "relative_strength": -16.581785, "rate_of_change": 0.0, "market_dynamics": -1.307686, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.73, "high": 8.07, "low": 7.45, "close": 8.03, "volume": 1118118}, "trend_line": 8.337, "activity_lines": {"activity_5": 7.76, "activity_10": 7.860545, "activity_20": 8.281524, "activity_30": 8.300022}, "trend_signal": 0, "fair_value": 8.571474, "relative_strength": -12.232698, "rate_of_change": -0.2234052649537213, "market_dynamics": -1.247236, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 9.7, "low": 8.4, "close": 9.2, "volume": 6671180}, "trend_line": 8.359, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.075636, "activity_20": 8.347619, "activity_30": 8.355699}, "trend_signal": 0, "fair_value": 8.558654, "relative_strength": 3.844703, "rate_of_change": 0.26388389108792426, "market_dynamics": -0.853232, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.37, "high": 9.4, "low": 8.4, "close": 8.43, "volume": 1576665}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.142727, "activity_20": 8.333333, "activity_30": 8.36028}, "trend_signal": 0, "fair_value": 8.542051, "relative_strength": -6.367611, "rate_of_change": -0.05583203732503329, "market_dynamics": -0.663632, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.45, "close": 8.61, "volume": 976339}, "trend_line": 8.339667, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.246909, "activity_20": 8.338905, "activity_30": 8.376774}, "trend_signal": 0, "fair_value": 8.529808, "relative_strength": -5.941894, "rate_of_change": -0.17554962197460966, "market_dynamics": -0.433169, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.66, "high": 8.76, "low": 8.07, "close": 8.34, "volume": 1834807}, "trend_line": 8.312333, "activity_lines": {"activity_5": 8.524, "activity_10": 8.288364, "activity_20": 8.319381, "activity_30": 8.376796}, "trend_signal": 0, "fair_value": 8.514295, "relative_strength": -7.026818, "rate_of_change": -0.32775889013314013, "market_dynamics": -0.248939, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.15, "close": 7.66, "volume": 6463363}, "trend_line": 8.3, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.202727, "activity_20": 8.238, "activity_30": 8.33471}, "trend_signal": 0, "fair_value": 8.493397, "relative_strength": -16.846617, "rate_of_change": -0.14836989807795148, "market_dynamics": -0.40486, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.88, "high": 8.26, "low": 7.43, "close": 8.02, "volume": 3389050}, "trend_line": 8.3, "activity_lines": {"activity_5": 8.094, "activity_10": 8.188727, "activity_20": 8.199333, "activity_30": 8.316645}, "trend_signal": 0, "fair_value": 8.478141, "relative_strength": -14.321821, "rate_of_change": 0.0, "market_dynamics": -0.297082, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.5, "low": 8.01, "close": 8.1, "volume": 1986003}, "trend_line": 8.312, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.188727, "activity_20": 8.172476, "activity_30": 8.303742}, "trend_signal": 0, "fair_value": 8.457756, "relative_strength": -11.743496, "rate_of_change": 0.1445783132529961, "market_dynamics": -0.184866, "expectation": {"probability": 48.9218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b1f709-2260-4434-bf70-b5162f712727/", "share_image": "https://sharemaestro.com/terminal/c1b1f709-2260-4434-bf70-b5162f712727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}