{"ticker": {"uuid": "c1b27a81-164c-472e-b848-2fedfe61e873", "symbol": "OIL2", "name": "WisdomTree WTI Crude Oil 2x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIL2 fell 6.03%, moving from 1,679.75 to 1,578.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.88 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,578.50"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.88"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.5, "high": 1817.5, "low": 1596.974976, "close": 1578.5, "volume": 20740}, "trend_line": 1120.233333, "activity_lines": {"activity_5": 1803.85, "activity_10": 1751.022727, "activity_20": 1580.442262, "activity_30": 1372.196774}, "trend_signal": 1, "fair_value": 949.508814, "relative_strength": 54.881122, "rate_of_change": 2.6771460782291707, "market_dynamics": 0.493395, "expectation": {"probability": 50.5282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 847.0, "high": 847.0, "low": 799.0, "close": 806.0, "volume": 10900}, "trend_line": 1060.811068, "activity_lines": {"activity_5": 818.666667, "activity_10": 845.063636, "activity_20": 894.198829, "activity_30": 967.443469}, "trend_signal": 0, "fair_value": 1060.958858, "relative_strength": -40.222031, "rate_of_change": -2.434794141219019, "market_dynamics": -0.252423, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 733.5, "high": 778.0, "low": 733.5, "close": 778.0, "volume": 0}, "trend_line": 1042.147066, "activity_lines": {"activity_5": 805.633333, "activity_10": 824.781818, "activity_20": 876.634381, "activity_30": 949.197594}, "trend_signal": 0, "fair_value": 1063.768025, "relative_strength": -41.562919, "rate_of_change": -1.7594086791711323, "market_dynamics": -0.071423, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 786.0, "high": 812.5, "low": 741.5, "close": 741.5, "volume": 200}, "trend_line": 1026.0446, "activity_lines": {"activity_5": 781.366667, "activity_10": 802.536364, "activity_20": 858.104177, "activity_30": 929.801009}, "trend_signal": 0, "fair_value": 1066.49082, "relative_strength": -41.677325, "rate_of_change": -1.5451241504526818, "market_dynamics": 0.055594, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 749.0, "high": 780.0, "low": 736.0, "close": 780.0, "volume": 0}, "trend_line": 1007.316768, "activity_lines": {"activity_5": 775.1, "activity_10": 793.636364, "activity_20": 844.98261, "activity_30": 913.927163}, "trend_signal": 0, "fair_value": 1069.237288, "relative_strength": -37.810038, "rate_of_change": -1.8252454133085367, "market_dynamics": 0.032355, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 785.0, "high": 812.0, "low": 772.5, "close": 812.0, "volume": 0}, "trend_line": 999.09987, "activity_lines": {"activity_5": 784.433333, "activity_10": 794.081818, "activity_20": 837.37381, "activity_30": 901.326082}, "trend_signal": 0, "fair_value": 1072.193288, "relative_strength": -31.496608, "rate_of_change": -0.8157213560848829, "market_dynamics": 0.06153, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 834.5, "high": 868.5, "low": 834.5, "close": 857.5, "volume": 0}, "trend_line": 989.331238, "activity_lines": {"activity_5": 809.1, "activity_10": 804.754545, "activity_20": 835.902381, "activity_30": 892.190606}, "trend_signal": 0, "fair_value": 1075.444673, "relative_strength": -28.337008, "rate_of_change": -0.9777432960730967, "market_dynamics": 0.177799, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 838.0, "high": 894.0, "low": 838.0, "close": 894.0, "volume": 11}, "trend_line": 975.419804, "activity_lines": {"activity_5": 842.5, "activity_10": 820.854545, "activity_20": 838.485714, "activity_30": 886.040204}, "trend_signal": 0, "fair_value": 1078.873499, "relative_strength": -26.44882, "rate_of_change": -1.4061452287833234, "market_dynamics": 0.29521, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 947.5, "high": 974.5, "low": 947.5, "close": 974.5, "volume": 0}, "trend_line": 963.320772, "activity_lines": {"activity_5": 895.0, "activity_10": 849.736364, "activity_20": 849.507143, "activity_30": 885.980861}, "trend_signal": 0, "fair_value": 1082.934929, "relative_strength": -18.875385, "rate_of_change": -1.2403922854943354, "market_dynamics": 0.621242, "expectation": {"probability": 62.7292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1013.5, "high": 1035.0, "low": 978.0, "close": 1035.0, "volume": 12}, "trend_line": 960.241805, "activity_lines": {"activity_5": 952.133333, "activity_10": 886.790909, "activity_20": 866.340476, "activity_30": 890.605328}, "trend_signal": 0, "fair_value": 1087.283326, "relative_strength": -11.55661, "rate_of_change": -0.31962011922649936, "market_dynamics": 0.97206, "expectation": {"probability": 62.7292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.5, "high": 1070.5, "low": 1024.5, "close": 1066.5, "volume": 0}, "trend_line": 951.898971, "activity_lines": {"activity_5": 1002.766667, "activity_10": 926.281818, "activity_20": 884.816667, "activity_30": 897.460695}, "trend_signal": 0, "fair_value": 1091.741506, "relative_strength": -7.411248, "rate_of_change": -0.8688263681667181, "market_dynamics": 1.267466, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.5, "high": 1050.5, "low": 990.5, "close": 1001.0, "volume": 943}, "trend_line": 939.617802, "activity_lines": {"activity_5": 1014.6, "activity_10": 949.281818, "activity_20": 895.661905, "activity_30": 900.628504}, "trend_signal": 0, "fair_value": 1095.787654, "relative_strength": -9.026885, "rate_of_change": -1.2901756776875408, "market_dynamics": 1.461851, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1018.5, "high": 1018.5, "low": 962.0, "close": 1001.125, "volume": 18434}, "trend_line": 929.482267, "activity_lines": {"activity_5": 1016.908333, "activity_10": 968.759091, "activity_20": 906.07619, "activity_30": 904.59671}, "trend_signal": 0, "fair_value": 1099.761705, "relative_strength": -8.824766, "rate_of_change": -1.0786869915008277, "market_dynamics": 1.453611, "expectation": {"probability": 63.049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1018.5, "high": 1062.75, "low": 1018.5, "close": 1122.0, "volume": 6}, "trend_line": 929.971802, "activity_lines": {"activity_5": 1052.366667, "activity_10": 1006.156818, "activity_20": 928.16369, "activity_30": 917.017209}, "trend_signal": 0, "fair_value": 1104.858262, "relative_strength": 1.214572, "rate_of_change": 0.052667492149158585, "market_dynamics": 1.435182, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1147.5, "high": 1213.25, "low": 1138.0, "close": 1213.25, "volume": 15400}, "trend_line": 927.157434, "activity_lines": {"activity_5": 1108.408333, "activity_10": 1053.227273, "activity_20": 958.791667, "activity_30": 935.293222}, "trend_signal": 1, "fair_value": 1110.807692, "relative_strength": 9.84929, "rate_of_change": -0.30262939090706525, "market_dynamics": 1.485369, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1197.0, "high": 1303.5, "low": 1197.0, "close": 1298.5, "volume": 5003}, "trend_line": 930.745833, "activity_lines": {"activity_5": 1180.983333, "activity_10": 1107.920455, "activity_20": 996.399405, "activity_30": 959.250806}, "trend_signal": 1, "fair_value": 1116.937801, "relative_strength": 14.475632, "rate_of_change": 0.3870323278883381, "market_dynamics": 1.571121, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1324.25, "high": 1324.25, "low": 1298.5, "close": 1309.5, "volume": 6}, "trend_line": 941.7625, "activity_lines": {"activity_5": 1241.758333, "activity_10": 1155.768182, "activity_20": 1033.25, "activity_30": 983.686559}, "trend_signal": 1, "fair_value": 1123.255993, "relative_strength": 15.964657, "rate_of_change": 1.1836386056643349, "market_dynamics": 1.609335, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1291.75, "high": 1430.0, "low": 1291.75, "close": 1329.25, "volume": 2}, "trend_line": 950.870833, "activity_lines": {"activity_5": 1288.55, "activity_10": 1198.988636, "activity_20": 1069.5125, "activity_30": 1008.685753}, "trend_signal": 1, "fair_value": 1130.027794, "relative_strength": 19.002402, "rate_of_change": 0.9671581741681052, "market_dynamics": 1.63974, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1275.25, "high": 1300.0, "low": 1088.5, "close": 1088.5, "volume": 0}, "trend_line": 954.320833, "activity_lines": {"activity_5": 1233.216667, "activity_10": 1190.522727, "activity_20": 1080.288095, "activity_30": 1017.565054}, "trend_signal": 1, "fair_value": 1134.916403, "relative_strength": 0.176016, "rate_of_change": 0.3628253050012362, "market_dynamics": 1.378375, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1175.0, "high": 1208.0, "low": 1112.0, "close": 1212.75, "volume": 23592}, "trend_line": 969.745833, "activity_lines": {"activity_5": 1221.533333, "activity_10": 1202.575, "activity_20": 1101.61369, "activity_30": 1034.237903}, "trend_signal": 1, "fair_value": 1140.590865, "relative_strength": 10.826312, "rate_of_change": 1.6163327328305273, "market_dynamics": 1.254493, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1225.75, "high": 1328.5, "low": 1198.25, "close": 1328.5, "volume": 0}, "trend_line": 988.229167, "activity_lines": {"activity_5": 1248.466667, "activity_10": 1232.440909, "activity_20": 1132.254762, "activity_30": 1057.383333}, "trend_signal": 1, "fair_value": 1147.139974, "relative_strength": 25.144515, "rate_of_change": 1.9059977749860582, "market_dynamics": 1.158623, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1261.75, "high": 1261.75, "low": 1170.5, "close": 1181.25, "volume": 0}, "trend_line": 997.3375, "activity_lines": {"activity_5": 1224.316667, "activity_10": 1230.770455, "activity_20": 1146.424405, "activity_30": 1069.83629}, "trend_signal": 1, "fair_value": 1153.128, "relative_strength": 13.853702, "rate_of_change": 0.9216822680563542, "market_dynamics": 0.889867, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1154.75, "high": 1166.0, "low": 1102.5, "close": 1102.5, "volume": 25}, "trend_line": 999.5875, "activity_lines": {"activity_5": 1182.466667, "activity_10": 1211.504545, "activity_20": 1151.307143, "activity_30": 1076.620968}, "trend_signal": 1, "fair_value": 1158.500134, "relative_strength": 5.6886, "rate_of_change": 0.22560066176194118, "market_dynamics": 0.70383, "expectation": {"probability": 63.8924, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1105.0, "high": 1115.0, "low": 985.625, "close": 1009.75, "volume": 6200}, "trend_line": 996.895833, "activity_lines": {"activity_5": 1124.816667, "activity_10": 1173.531818, "activity_20": 1145.81131, "activity_30": 1077.276613}, "trend_signal": 1, "fair_value": 1163.023602, "relative_strength": -1.352584, "rate_of_change": -0.26927777708304057, "market_dynamics": 0.295023, "expectation": {"probability": 62.7022, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1023.0, "high": 1036.0, "low": 907.75, "close": 946.5, "volume": 10001}, "trend_line": 995.979167, "activity_lines": {"activity_5": 1051.333333, "activity_10": 1126.1, "activity_20": 1133.014286, "activity_30": 1074.025269}, "trend_signal": 1, "fair_value": 1166.95432, "relative_strength": -8.606997, "rate_of_change": -0.09195203447099548, "market_dynamics": -0.153394, "expectation": {"probability": 61.7269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 948.5, "close": 980.75, "volume": 573}, "trend_line": 998.020833, "activity_lines": {"activity_5": 1007.016667, "activity_10": 1089.745455, "activity_20": 1122.68631, "activity_30": 1073.042742}, "trend_signal": 1, "fair_value": 1170.789038, "relative_strength": -4.663243, "rate_of_change": 0.20499083390968934, "market_dynamics": -0.464364, "expectation": {"probability": 62.1436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 942.375, "high": 1034.0, "low": 935.0, "close": 957.625, "volume": 79728}, "trend_line": 1003.575, "activity_lines": {"activity_5": 978.175, "activity_10": 1054.963636, "activity_20": 1109.352381, "activity_30": 1070.436559}, "trend_signal": 0, "fair_value": 1174.405224, "relative_strength": -6.762796, "rate_of_change": 0.5565181423422257, "market_dynamics": -0.551688, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 887.0, "high": 904.25, "low": 802.125, "close": 840.625, "volume": 58317}, "trend_line": 1005.195833, "activity_lines": {"activity_5": 925.241667, "activity_10": 1005.306818, "activity_20": 1084.39881, "activity_30": 1059.923656}, "trend_signal": 0, "fair_value": 1177.240519, "relative_strength": -18.076236, "rate_of_change": 0.16150591634904693, "market_dynamics": -0.630784, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 833.625, "high": 846.0, "low": 787.0, "close": 839.625, "volume": 8376}, "trend_line": 1005.883333, "activity_lines": {"activity_5": 889.433333, "activity_10": 964.352273, "activity_20": 1059.604167, "activity_30": 1049.241667}, "trend_signal": 0, "fair_value": 1179.796032, "relative_strength": -17.874185, "rate_of_change": 0.06839463290930693, "market_dynamics": -0.7207, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 889.0, "high": 918.0, "low": 805.093994, "close": 893.625, "volume": 62500}, "trend_line": 1007.204167, "activity_lines": {"activity_5": 882.966667, "activity_10": 937.740909, "activity_20": 1040.594643, "activity_30": 1041.999194}, "trend_signal": 0, "fair_value": 1182.815596, "relative_strength": -13.23313, "rate_of_change": 0.13131085451636473, "market_dynamics": -0.703922, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 897.625, "high": 897.625, "low": 840.0, "close": 834.875, "volume": 144}, "trend_line": 1007.883333, "activity_lines": {"activity_5": 860.441667, "activity_10": 906.25, "activity_20": 1016.663095, "activity_30": 1030.881183}, "trend_signal": 0, "fair_value": 1185.428839, "relative_strength": -18.473592, "rate_of_change": 0.06743081713243243, "market_dynamics": -0.867748, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 815.375, "high": 880.0, "low": 798.75, "close": 880.0, "volume": 9}, "trend_line": 1010.35, "activity_lines": {"activity_5": 862.683333, "activity_10": 891.938636, "activity_20": 998.132143, "activity_30": 1022.630645}, "trend_signal": 0, "fair_value": 1187.918897, "relative_strength": -13.176613, "rate_of_change": 0.24473735394134447, "market_dynamics": -0.945943, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 804.0, "high": 903.0, "low": 804.0, "close": 858.0, "volume": 13602}, "trend_line": 1013.016667, "activity_lines": {"activity_5": 862.766667, "activity_10": 879.104545, "activity_20": 978.082143, "activity_30": 1012.801613}, "trend_signal": 0, "fair_value": 1190.251955, "relative_strength": -13.933938, "rate_of_change": 0.2639349730291445, "market_dynamics": -0.89837, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 839.0, "high": 871.5, "low": 836.0, "close": 871.5, "volume": 1296}, "trend_line": 1017.35, "activity_lines": {"activity_5": 866.191667, "activity_10": 873.170455, "activity_20": 959.999405, "activity_30": 1003.671505}, "trend_signal": 0, "fair_value": 1192.694769, "relative_strength": -9.882235, "rate_of_change": 0.42776522254396815, "market_dynamics": -0.979644, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 890.625, "high": 936.25, "low": 888.0, "close": 936.25, "volume": 60}, "trend_line": 1022.558333, "activity_lines": {"activity_5": 889.075, "activity_10": 881.522727, "activity_20": 949.27619, "activity_30": 998.439247}, "trend_signal": 0, "fair_value": 1195.56791, "relative_strength": -4.740375, "rate_of_change": 0.5119509510001401, "market_dynamics": -0.91966, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 951.375, "high": 951.375, "low": 855.25, "close": 842.5, "volume": 3182}, "trend_line": 1023.575, "activity_lines": {"activity_5": 877.866667, "activity_10": 873.015909, "activity_20": 930.943452, "activity_30": 986.822581}, "trend_signal": 0, "fair_value": 1197.267942, "relative_strength": -13.677945, "rate_of_change": 0.09942386338169891, "market_dynamics": -0.918265, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 841.75, "high": 933.75, "low": 841.75, "close": 933.75, "volume": 0}, "trend_line": 1026.116667, "activity_lines": {"activity_5": 896.566667, "activity_10": 883.613636, "activity_20": 923.472619, "activity_30": 981.027419}, "trend_signal": 0, "fair_value": 1199.205423, "relative_strength": -3.186239, "rate_of_change": 0.24831272745035401, "market_dynamics": -0.772177, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 948.125, "high": 971.375, "low": 945.75, "close": 973.875, "volume": 54}, "trend_line": 1028.779167, "activity_lines": {"activity_5": 925.058333, "activity_10": 901.940909, "activity_20": 921.6125, "activity_30": 977.656989}, "trend_signal": 0, "fair_value": 1201.405416, "relative_strength": -0.509464, "rate_of_change": 0.2594734191175465, "market_dynamics": -0.469925, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 987.75, "high": 987.75, "low": 947.125, "close": 947.625, "volume": 0}, "trend_line": 1027.883333, "activity_lines": {"activity_5": 937.075, "activity_10": 913.072727, "activity_20": 918.944643, "activity_30": 972.421237}, "trend_signal": 0, "fair_value": 1203.150154, "relative_strength": -3.104349, "rate_of_change": -0.0870773853840999, "market_dynamics": -0.200941, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.75, "high": 1027.0, "low": 949.75, "close": 1027.0, "volume": 0}, "trend_line": 1027.616667, "activity_lines": {"activity_5": 970.475, "activity_10": 936.672727, "activity_20": 924.507143, "activity_30": 972.364247}, "trend_signal": 0, "fair_value": 1204.736173, "relative_strength": 5.324351, "rate_of_change": -0.025943216651026925, "market_dynamics": 0.184355, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 953.0, "close": 953.0, "volume": 5794}, "trend_line": 1023.833333, "activity_lines": {"activity_5": 973.158333, "activity_10": 944.393182, "activity_20": 923.906548, "activity_30": 967.550269}, "trend_signal": 0, "fair_value": 1205.883545, "relative_strength": -1.933626, "rate_of_change": -0.3681658853436997, "market_dynamics": 0.326963, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 967.75, "high": 1038.75, "low": 967.75, "close": 1038.75, "volume": 107}, "trend_line": 1025.091667, "activity_lines": {"activity_5": 997.058333, "activity_10": 965.556818, "activity_20": 933.260714, "activity_30": 968.512634}, "trend_signal": 0, "fair_value": 1208.205743, "relative_strength": 5.439509, "rate_of_change": 0.12290418366363903, "market_dynamics": 0.448663, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 994.633972, "close": 1056.25, "volume": 4063}, "trend_line": 1026.929167, "activity_lines": {"activity_5": 1019.791667, "activity_10": 987.015909, "activity_20": 944.960119, "activity_30": 970.522849}, "trend_signal": 0, "fair_value": 1210.737051, "relative_strength": 4.015056, "rate_of_change": 0.17925226193455057, "market_dynamics": 0.586328, "expectation": {"probability": 62.6803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1083.5, "high": 1092.5, "low": 1063.5, "close": 1097.25, "volume": 29}, "trend_line": 1026.104167, "activity_lines": {"activity_5": 1050.7, "activity_10": 1012.325, "activity_20": 960.784524, "activity_30": 975.059677}, "trend_signal": 0, "fair_value": 1213.470641, "relative_strength": 7.451151, "rate_of_change": -0.08033660222254116, "market_dynamics": 0.664657, "expectation": {"probability": 63.0162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1150.0, "high": 1226.0, "low": 1150.0, "close": 1221.75, "volume": 775}, "trend_line": 1026.3875, "activity_lines": {"activity_5": 1113.133333, "activity_10": 1056.165909, "activity_20": 988.049405, "activity_30": 987.681989}, "trend_signal": 0, "fair_value": 1217.305833, "relative_strength": 19.89684, "rate_of_change": 0.02761249872207996, "market_dynamics": 0.87627, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.5, "high": 1203.0, "low": 1167.5, "close": 1235.75, "volume": 806}, "trend_line": 1024.295833, "activity_lines": {"activity_5": 1167.25, "activity_10": 1097.361364, "activity_20": 1015.336905, "activity_30": 1001.189247}, "trend_signal": 0, "fair_value": 1220.712653, "relative_strength": 19.704262, "rate_of_change": -0.20378921216403584, "market_dynamics": 1.011942, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1182.0, "high": 1206.0, "low": 1100.0, "close": 1128.5, "volume": 6573}, "trend_line": 1018.2625, "activity_lines": {"activity_5": 1166.766667, "activity_10": 1111.906818, "activity_20": 1031.195833, "activity_30": 1007.912097}, "trend_signal": 0, "fair_value": 1223.588967, "relative_strength": 10.369179, "rate_of_change": -0.5890225075239428, "market_dynamics": 1.062382, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1096.0, "high": 1168.5, "low": 1096.0, "close": 1168.5, "volume": 1449}, "trend_line": 1012.904167, "activity_lines": {"activity_5": 1173.633333, "activity_10": 1130.184091, "activity_20": 1050.050595, "activity_30": 1017.604839}, "trend_signal": 1, "fair_value": 1226.52223, "relative_strength": 10.418676, "rate_of_change": -0.5262231497280923, "market_dynamics": 1.112232, "expectation": {"probability": 63.7534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1129.75, "high": 1129.75, "low": 1025.5, "close": 1024.5, "volume": 1222}, "trend_line": 1010.770833, "activity_lines": {"activity_5": 1125.016667, "activity_10": 1118.740909, "activity_20": 1053.629762, "activity_30": 1018.352957}, "trend_signal": 1, "fair_value": 1228.334621, "relative_strength": -4.383345, "rate_of_change": -0.21061558136525968, "market_dynamics": 0.85912, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1027.5, "high": 1088.935059, "low": 994.5, "close": 1037.0, "volume": 1789}, "trend_line": 1004.9125, "activity_lines": {"activity_5": 1085.416667, "activity_10": 1108.172727, "activity_20": 1057.519048, "activity_30": 1020.045161}, "trend_signal": 1, "fair_value": 1230.174775, "relative_strength": -6.033271, "rate_of_change": -0.579590626157296, "market_dynamics": 0.620829, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1014.5, "high": 1059.088989, "low": 1005.0, "close": 1036.75, "volume": 749}, "trend_line": 995.1875, "activity_lines": {"activity_5": 1058.05, "activity_10": 1097.377273, "activity_20": 1060.701786, "activity_30": 1022.099194}, "trend_signal": 1, "fair_value": 1232.289108, "relative_strength": -6.147261, "rate_of_change": -0.9677459480303034, "market_dynamics": 0.373319, "expectation": {"probability": 62.436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1058.5, "high": 1058.5, "low": 961.5, "close": 985.625, "volume": 2752}, "trend_line": 988.666667, "activity_lines": {"activity_5": 1026.908333, "activity_10": 1075.763636, "activity_20": 1058.054167, "activity_30": 1021.482258}, "trend_signal": 1, "fair_value": 1233.68523, "relative_strength": -9.760105, "rate_of_change": -0.6552366262638989, "market_dynamics": 0.043345, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.0, "high": 1063.5, "low": 1008.5, "close": 990.625, "volume": 430}, "trend_line": 984.9375, "activity_lines": {"activity_5": 1006.958333, "activity_10": 1056.025, "activity_20": 1055.379762, "activity_30": 1021.608602}, "trend_signal": 1, "fair_value": 1234.617807, "relative_strength": -9.008246, "rate_of_change": -0.37719153729696453, "market_dynamics": -0.124202, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 979.5, "high": 979.5, "low": 881.0, "close": 942.75, "volume": 730}, "trend_line": 982.704167, "activity_lines": {"activity_5": 982.908333, "activity_10": 1028.775, "activity_20": 1047.514286, "activity_30": 1018.886828}, "trend_signal": 1, "fair_value": 1235.082268, "relative_strength": -13.189067, "rate_of_change": -0.2267487023288296, "market_dynamics": -0.391432, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 958.75, "high": 1032.5, "low": 958.75, "close": 1019.0, "volume": 174}, "trend_line": 985.120833, "activity_lines": {"activity_5": 989.725, "activity_10": 1018.197727, "activity_20": 1046.571429, "activity_30": 1021.228495}, "trend_signal": 1, "fair_value": 1235.956621, "relative_strength": -5.355016, "rate_of_change": 0.2459199910973781, "market_dynamics": -0.515794, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1032.5, "high": 1113.5, "low": 1032.5, "close": 1106.5, "volume": 3071}, "trend_line": 989.3125, "activity_lines": {"activity_5": 1026.908333, "activity_10": 1027.215909, "activity_20": 1053.567857, "activity_30": 1029.059409}, "trend_signal": 1, "fair_value": 1236.926243, "relative_strength": 1.124898, "rate_of_change": 0.42549775211180135, "market_dynamics": -0.449803, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1086.0, "high": 1127.0, "low": 1083.0, "close": 1101.0, "volume": 92}, "trend_line": 994.091667, "activity_lines": {"activity_5": 1057.608333, "activity_10": 1037.584091, "activity_20": 1058.783333, "activity_30": 1036.265054}, "trend_signal": 1, "fair_value": 1237.694704, "relative_strength": 1.071437, "rate_of_change": 0.4830796133678721, "market_dynamics": -0.404893, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1107.5, "high": 1176.5, "low": 1107.5, "close": 1168.0, "volume": 371}, "trend_line": 1005.004167, "activity_lines": {"activity_5": 1102.95, "activity_10": 1060.634091, "activity_20": 1069.583333, "activity_30": 1047.484946}, "trend_signal": 1, "fair_value": 1238.998582, "relative_strength": 6.235182, "rate_of_change": 1.0977357885849799, "market_dynamics": -0.216283, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1122.5, "high": 1124.0, "low": 1084.5, "close": 1099.25, "volume": 666}, "trend_line": 1013.658333, "activity_lines": {"activity_5": 1113.55, "activity_10": 1071.193182, "activity_20": 1072.91131, "activity_30": 1053.565323}, "trend_signal": 1, "fair_value": 1240.199903, "relative_strength": -0.8656, "rate_of_change": 0.8611074743931801, "market_dynamics": -0.188829, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1080.0, "high": 1105.0, "low": 1040.5, "close": 1054.5, "volume": 696}, "trend_line": 1019.020833, "activity_lines": {"activity_5": 1098.8, "activity_10": 1072.256818, "activity_20": 1071.255357, "activity_30": 1056.200269}, "trend_signal": 1, "fair_value": 1241.073833, "relative_strength": -3.941743, "rate_of_change": 0.5290244084640764, "market_dynamics": -0.322823, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1038.5, "high": 1038.5, "low": 969.25, "close": 970.0, "volume": 4031}, "trend_line": 1023.525, "activity_lines": {"activity_5": 1053.516667, "activity_10": 1057.638636, "activity_20": 1061.420833, "activity_30": 1053.037634}, "trend_signal": 1, "fair_value": 1241.10205, "relative_strength": -12.906266, "rate_of_change": 0.44200931464174864, "market_dynamics": -0.412607, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 989.75, "high": 1037.5, "low": 933.25, "close": 905.125, "volume": 4009}, "trend_line": 1024.3625, "activity_lines": {"activity_5": 995.708333, "activity_10": 1032.438636, "activity_20": 1045.326786, "activity_30": 1045.398925}, "trend_signal": 0, "fair_value": 1241.568724, "relative_strength": -17.31895, "rate_of_change": 0.0818250653379231, "market_dynamics": -0.65841, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.75, "high": 975.0, "low": 870.25, "close": 973.125, "volume": 7445}, "trend_line": 1028.2, "activity_lines": {"activity_5": 973.625, "activity_10": 1021.065909, "activity_20": 1036.345238, "activity_30": 1042.09328}, "trend_signal": 0, "fair_value": 1242.468865, "relative_strength": -10.745742, "rate_of_change": 0.37462324128422225, "market_dynamics": -0.681135, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 988.5, "high": 1045.0, "low": 941.75, "close": 971.25, "volume": 16251}, "trend_line": 1031.525, "activity_lines": {"activity_5": 963.908333, "activity_10": 1009.670455, "activity_20": 1027.580952, "activity_30": 1038.419086}, "trend_signal": 0, "fair_value": 1244.26989, "relative_strength": -12.188253, "rate_of_change": 0.32338066524023, "market_dynamics": -0.67496, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 965.0, "high": 965.0, "low": 864.75, "close": 922.0, "volume": 776}, "trend_line": 1031.05, "activity_lines": {"activity_5": 946.308333, "activity_10": 988.802273, "activity_20": 1014.72619, "activity_30": 1031.352957}, "trend_signal": 0, "fair_value": 1244.78066, "relative_strength": -16.494959, "rate_of_change": -0.04604832650688411, "market_dynamics": -0.812594, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 975.75, "high": 992.25, "low": 921.5, "close": 902.25, "volume": 4998}, "trend_line": 1033.041667, "activity_lines": {"activity_5": 930.958333, "activity_10": 966.106818, "activity_20": 1001.417857, "activity_30": 1023.04328}, "trend_signal": 0, "fair_value": 1245.076948, "relative_strength": -18.25465, "rate_of_change": 0.19316880849619386, "market_dynamics": -0.797806, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 897.75, "high": 897.75, "low": 786.25, "close": 768.875, "volume": 79039}, "trend_line": 1027.545833, "activity_lines": {"activity_5": 875.666667, "activity_10": 922.875, "activity_20": 976.995238, "activity_30": 1006.000269}, "trend_signal": 0, "fair_value": 1244.463653, "relative_strength": -27.959763, "rate_of_change": -0.5320050657743759, "market_dynamics": -0.971545, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 783.0, "high": 802.75, "low": 736.5, "close": 789.75, "volume": 67519}, "trend_line": 1021.408333, "activity_lines": {"activity_5": 836.416667, "activity_10": 889.477273, "activity_20": 956.273214, "activity_30": 990.658602}, "trend_signal": 0, "fair_value": 1243.622538, "relative_strength": -26.027896, "rate_of_change": -0.5972969577503928, "market_dynamics": -1.088871, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 782.75, "high": 841.75, "low": 779.75, "close": 838.625, "volume": 947}, "trend_line": 1017.775, "activity_lines": {"activity_5": 825.683333, "activity_10": 871.843182, "activity_20": 942.009524, "activity_30": 978.866129}, "trend_signal": 0, "fair_value": 1242.732096, "relative_strength": -20.224041, "rate_of_change": -0.3557179712180783, "market_dynamics": -1.096581, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 834.0, "high": 864.5, "low": 752.75, "close": 762.25, "volume": 59819}, "trend_line": 1008.95, "activity_lines": {"activity_5": 798.333333, "activity_10": 845.061364, "activity_20": 921.357143, "activity_30": 962.380645}, "trend_signal": 0, "fair_value": 1241.018782, "relative_strength": -27.371886, "rate_of_change": -0.8670875193436597, "market_dynamics": -1.163626, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 771.0, "high": 949.75, "low": 752.5, "close": 932.75, "volume": 42661}, "trend_line": 1008.275, "activity_lines": {"activity_5": 838.466667, "activity_10": 854.593182, "activity_20": 918.25119, "activity_30": 957.464516}, "trend_signal": 0, "fair_value": 1239.852135, "relative_strength": -10.248952, "rate_of_change": -0.06690123395609972, "market_dynamics": -0.964221, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 943.0, "high": 982.5, "low": 878.25, "close": 961.125, "volume": 34114}, "trend_line": 1005.6875, "activity_lines": {"activity_5": 886.025, "activity_10": 869.961364, "activity_20": 918.342857, "activity_30": 954.422581}, "trend_signal": 0, "fair_value": 1238.347481, "relative_strength": -6.59996, "rate_of_change": -0.25662641640425254, "market_dynamics": -0.754493, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 935.25, "high": 940.75, "low": 800.0, "close": 801.25, "volume": 20515}, "trend_line": 997.1875, "activity_lines": {"activity_5": 867.475, "activity_10": 855.243182, "activity_20": 903.325, "activity_30": 941.233065}, "trend_signal": 0, "fair_value": 1235.515782, "relative_strength": -22.106092, "rate_of_change": -0.8451929650114971, "market_dynamics": -0.681124, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 822.75, "high": 895.0, "low": 822.75, "close": 886.25, "volume": 6366}, "trend_line": 990.154167, "activity_lines": {"activity_5": 876.491667, "activity_10": 859.104545, "activity_20": 897.304167, "activity_30": 934.075806}, "trend_signal": 0, "fair_value": 1233.37584, "relative_strength": -11.948261, "rate_of_change": -0.705317004073955, "market_dynamics": -0.447202, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 820.25, "high": 878.5, "low": 768.5, "close": 840.125, "volume": 10945}, "trend_line": 977.433333, "activity_lines": {"activity_5": 866.958333, "activity_10": 856.125, "activity_20": 887.159524, "activity_30": 924.396505}, "trend_signal": 0, "fair_value": 1231.277513, "relative_strength": -15.186645, "rate_of_change": -1.2847326632520328, "market_dynamics": -0.423197, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 875.0, "high": 906.0, "low": 844.75, "close": 848.625, "volume": 7967}, "trend_line": 964.529167, "activity_lines": {"activity_5": 855.066667, "activity_10": 856.179545, "activity_20": 878.67619, "activity_30": 916.08629}, "trend_signal": 0, "fair_value": 1229.324391, "relative_strength": -12.772404, "rate_of_change": -1.3202093241892663, "market_dynamics": -0.380894, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.0, "high": 860.0, "low": 803.0, "close": 827.375, "volume": 1927}, "trend_line": 954.491667, "activity_lines": {"activity_5": 841.7, "activity_10": 853.345455, "activity_20": 869.397024, "activity_30": 907.237634}, "trend_signal": 0, "fair_value": 1227.842923, "relative_strength": -14.543082, "rate_of_change": -1.040663190229894, "market_dynamics": -0.2113, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 817.0, "high": 898.0, "low": 799.75, "close": 897.0, "volume": 2086}, "trend_line": 945.441667, "activity_lines": {"activity_5": 860.458333, "activity_10": 862.106818, "activity_20": 868.051786, "activity_30": 903.528495}, "trend_signal": 0, "fair_value": 1228.200641, "relative_strength": -9.251995, "rate_of_change": -0.9481486651889183, "market_dynamics": -0.065002, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.5, "high": 901.0, "low": 825.25, "close": 844.5, "volume": 36769}, "trend_line": 939.441667, "activity_lines": {"activity_5": 855.333333, "activity_10": 859.372727, "activity_20": 862.997024, "activity_30": 897.016129}, "trend_signal": 0, "fair_value": 1228.518481, "relative_strength": -14.47557, "rate_of_change": -0.6346240291099842, "market_dynamics": 0.096981, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.0, "high": 870.0, "low": 793.25, "close": 800.375, "volume": 3488}, "trend_line": 931.554167, "activity_lines": {"activity_5": 838.283333, "activity_10": 848.509091, "activity_20": 854.952976, "activity_30": 888.044086}, "trend_signal": 0, "fair_value": 1227.714981, "relative_strength": -18.956532, "rate_of_change": -0.8395944396620046, "market_dynamics": 0.09281, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.25, "high": 883.25, "low": 800.25, "close": 885.25, "volume": 3487}, "trend_line": 926.504167, "activity_lines": {"activity_5": 852.175, "activity_10": 852.384091, "activity_20": 856.202381, "activity_30": 885.05672}, "trend_signal": 0, "fair_value": 1227.607179, "relative_strength": -10.212171, "rate_of_change": -0.5421048156827101, "market_dynamics": 0.292246, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 885.25, "high": 885.25, "low": 843.5, "close": 859.125, "volume": 683}, "trend_line": 922.2875, "activity_lines": {"activity_5": 854.916667, "activity_10": 852.372727, "activity_20": 855.367262, "activity_30": 880.709677}, "trend_signal": 0, "fair_value": 1226.836795, "relative_strength": -10.394521, "rate_of_change": -0.4551158160090638, "market_dynamics": 0.318029, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 867.5, "high": 888.75, "low": 856.25, "close": 885.25, "volume": 109}, "trend_line": 918.775, "activity_lines": {"activity_5": 864.25, "activity_10": 858.965909, "activity_20": 857.239286, "activity_30": 878.320161}, "trend_signal": 0, "fair_value": 1225.992064, "relative_strength": -8.418217, "rate_of_change": -0.3808465364650443, "market_dynamics": 0.341936, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 881.0, "high": 980.25, "low": 881.0, "close": 977.625, "volume": 1453}, "trend_line": 919.9375, "activity_lines": {"activity_5": 905.158333, "activity_10": 880.827273, "activity_20": 868.327381, "activity_30": 882.116935}, "trend_signal": 0, "fair_value": 1225.112788, "relative_strength": 0.153737, "rate_of_change": 0.12652716932872823, "market_dynamics": 0.649006, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 987.75, "high": 1088.5, "low": 954.0, "close": 1043.75, "volume": 1681}, "trend_line": 920.7625, "activity_lines": {"activity_5": 959.233333, "activity_10": 913.05, "activity_20": 885.682738, "activity_30": 890.104839}, "trend_signal": 0, "fair_value": 1223.793801, "relative_strength": 6.368889, "rate_of_change": 0.08968000543515678, "market_dynamics": 0.843651, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1098.0, "high": 1136.5, "low": 1074.0, "close": 1107.5, "volume": 11156}, "trend_line": 920.795833, "activity_lines": {"activity_5": 1018.333333, "activity_10": 953.161364, "activity_20": 908.529762, "activity_30": 902.152419}, "trend_signal": 0, "fair_value": 1222.553173, "relative_strength": 9.222241, "rate_of_change": 0.003620151776377787, "market_dynamics": 1.149886, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1099.5, "high": 1100.5, "low": 1010.5, "close": 1015.0, "volume": 1604}, "trend_line": 917.929167, "activity_lines": {"activity_5": 1031.783333, "activity_10": 971.747727, "activity_20": 921.589881, "activity_30": 908.230108}, "trend_signal": 0, "fair_value": 1220.477648, "relative_strength": 0.185267, "rate_of_change": -0.3113248232955469, "market_dynamics": 1.363691, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1018.0, "high": 1021.5, "low": 955.5, "close": 974.625, "volume": 34000}, "trend_line": 911.483333, "activity_lines": {"activity_5": 1021.383333, "activity_10": 979.581818, "activity_20": 929.632738, "activity_30": 911.887903}, "trend_signal": 1, "fair_value": 1217.144225, "relative_strength": -5.729433, "rate_of_change": -0.7022147494306596, "market_dynamics": 1.344316, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1015.5, "high": 1022.5, "low": 929.75, "close": 933.0, "volume": 1610}, "trend_line": 905.941667, "activity_lines": {"activity_5": 991.15, "activity_10": 978.436364, "activity_20": 932.830952, "activity_30": 913.276075}, "trend_signal": 1, "fair_value": 1213.390712, "relative_strength": -9.796578, "rate_of_change": -0.6079832509674605, "market_dynamics": 1.163047, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 949.25, "high": 992.0, "low": 909.25, "close": 923.375, "volume": 867}, "trend_line": 901.570833, "activity_lines": {"activity_5": 960.683333, "activity_10": 973.931818, "activity_20": 934.663095, "activity_30": 914.400806}, "trend_signal": 1, "fair_value": 1209.839686, "relative_strength": -10.757675, "rate_of_change": -0.48246307231611846, "market_dynamics": 0.849437, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 931.75, "high": 978.25, "low": 928.0, "close": 927.375, "volume": 921}, "trend_line": 900.15, "activity_lines": {"activity_5": 939.575, "activity_10": 967.918182, "activity_20": 936.108929, "activity_30": 916.065591}, "trend_signal": 1, "fair_value": 1206.046161, "relative_strength": -9.381011, "rate_of_change": -0.15759527127471037, "market_dynamics": 0.603206, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.25, "high": 923.0, "low": 868.25, "close": 888.125, "volume": 476}, "trend_line": 899.583333, "activity_lines": {"activity_5": 917.391667, "activity_10": 954.002273, "activity_20": 933.842262, "activity_30": 915.289785}, "trend_signal": 1, "fair_value": 1196.825276, "relative_strength": -14.238249, "rate_of_change": -0.06295250791534061, "market_dynamics": 0.247995, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.75, "high": 894.75, "low": 769.0, "close": 812.375, "volume": 8578}, "trend_line": 894.225, "activity_lines": {"activity_5": 878.416667, "activity_10": 925.786364, "activity_20": 924.708929, "activity_30": 909.663441}, "trend_signal": 0, "fair_value": 1188.790148, "relative_strength": -19.976396, "rate_of_change": -0.5956460956352574, "market_dynamics": -0.034135, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 809.25, "high": 824.5, "low": 784.25, "close": 804.0, "volume": 34213}, "trend_line": 888.65, "activity_lines": {"activity_5": 847.466667, "activity_10": 897.372727, "activity_20": 914.725, "activity_30": 903.842473}, "trend_signal": 0, "fair_value": 1181.509603, "relative_strength": -19.820364, "rate_of_change": -0.6234448824401069, "market_dynamics": -0.249557, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 833.5, "high": 840.25, "low": 799.5, "close": 841.125, "volume": 68518}, "trend_line": 885.954167, "activity_lines": {"activity_5": 837.491667, "activity_10": 878.865909, "activity_20": 908.668452, "activity_30": 900.776344}, "trend_signal": 0, "fair_value": 1171.870097, "relative_strength": -15.757949, "rate_of_change": -0.3033627412367066, "market_dynamics": -0.45196, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 854.0, "high": 886.25, "low": 842.5, "close": 858.25, "volume": 307}, "trend_line": 884.4875, "activity_lines": {"activity_5": 838.708333, "activity_10": 867.156818, "activity_20": 904.238095, "activity_30": 898.988978}, "trend_signal": 0, "fair_value": 1165.838443, "relative_strength": -13.603854, "rate_of_change": -0.1655465998841032, "market_dynamics": -0.538054, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 861.75, "high": 923.25, "low": 653.25, "close": 685.75, "volume": 18715}, "trend_line": 881.716667, "activity_lines": {"activity_5": 787.033333, "activity_10": 828.615909, "activity_20": 883.333333, "activity_30": 886.167204}, "trend_signal": 0, "fair_value": 1158.805943, "relative_strength": -24.921079, "rate_of_change": -0.3132698879294422, "market_dynamics": -0.676946, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 631.5, "high": 686.75, "low": 546.75, "close": 633.0, "volume": 73688}, "trend_line": 876.491667, "activity_lines": {"activity_5": 731.266667, "activity_10": 786.470455, "activity_20": 858.079167, "activity_30": 870.120968}, "trend_signal": 0, "fair_value": 1149.469065, "relative_strength": -29.002304, "rate_of_change": -0.5925939925552096, "market_dynamics": -0.819716, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 651.25, "high": 690.0, "low": 635.5, "close": 704.375, "volume": 14313}, "trend_line": 872.016667, "activity_lines": {"activity_5": 711.25, "activity_10": 763.513636, "activity_20": 840.879762, "activity_30": 859.016667}, "trend_signal": 0, "fair_value": 1141.727879, "relative_strength": -23.207956, "rate_of_change": -0.5105581910797587, "market_dynamics": -0.987091, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.0, "high": 722.5, "low": 663.25, "close": 683.125, "volume": 25478}, "trend_line": 869.379167, "activity_lines": {"activity_5": 690.791667, "activity_10": 740.85, "activity_20": 822.32381, "activity_30": 846.830108}, "trend_signal": 0, "fair_value": 1133.427578, "relative_strength": -25.958784, "rate_of_change": -0.30245981525487653, "market_dynamics": -1.099233, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 668.5, "high": 690.0, "low": 553.75, "close": 588.25, "volume": 9490}, "trend_line": 857.895833, "activity_lines": {"activity_5": 649.241667, "activity_10": 705.304545, "activity_20": 795.290476, "activity_30": 828.692742}, "trend_signal": 0, "fair_value": 1123.208815, "relative_strength": -36.96255, "rate_of_change": -1.3208660197858195, "market_dynamics": -1.157018, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 591.5, "high": 650.0, "low": 590.0, "close": 637.125, "volume": 1906}, "trend_line": 847.095833, "activity_lines": {"activity_5": 641.983333, "activity_10": 684.811364, "activity_20": 774.32619, "activity_30": 814.449462}, "trend_signal": 0, "fair_value": 1113.48961, "relative_strength": -30.798695, "rate_of_change": -1.2588940969946485, "market_dynamics": -1.208079, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 673.5, "high": 705.75, "low": 636.0, "close": 669.0, "volume": 30270}, "trend_line": 842.6875, "activity_lines": {"activity_5": 648.591667, "activity_10": 674.677273, "activity_20": 757.454762, "activity_30": 802.959409}, "trend_signal": 0, "fair_value": 1103.777769, "relative_strength": -27.828202, "rate_of_change": -0.5204054639706829, "market_dynamics": -1.122031, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 657.5, "high": 690.75, "low": 631.0, "close": 659.125, "volume": 20977}, "trend_line": 835.116667, "activity_lines": {"activity_5": 649.508333, "activity_10": 665.354545, "activity_20": 740.672619, "activity_30": 791.116667}, "trend_signal": 0, "fair_value": 1092.67193, "relative_strength": -28.614255, "rate_of_change": -0.8984152488318615, "market_dynamics": -1.059158, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 644.25, "high": 677.25, "low": 620.25, "close": 621.25, "volume": 4108}, "trend_line": 827.820833, "activity_lines": {"activity_5": 640.816667, "activity_10": 651.779545, "activity_20": 721.8, "activity_30": 777.318817}, "trend_signal": 0, "fair_value": 1081.195776, "relative_strength": -32.534622, "rate_of_change": -0.8736305103583826, "market_dynamics": -1.009414, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.25, "high": 687.5, "low": 660.0, "close": 708.5, "volume": 3024}, "trend_line": 823.15, "activity_lines": {"activity_5": 665.333333, "activity_10": 658.065909, "activity_20": 713.24881, "activity_30": 769.620699}, "trend_signal": 0, "fair_value": 1068.821333, "relative_strength": -23.148736, "rate_of_change": -0.5642323572690294, "market_dynamics": -0.774645, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 694.0, "high": 906.75, "low": 694.0, "close": 846.625, "volume": 17838}, "trend_line": 823.791667, "activity_lines": {"activity_5": 727.875, "activity_10": 692.188636, "activity_20": 719.752381, "activity_30": 771.135215}, "trend_signal": 0, "fair_value": 1060.093808, "relative_strength": -7.797935, "rate_of_change": 0.07795262102897212, "market_dynamics": -0.41194, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 881.25, "high": 983.0, "low": 783.25, "close": 927.875, "volume": 69293}, "trend_line": 824.820833, "activity_lines": {"activity_5": 803.533333, "activity_10": 738.159091, "activity_20": 734.795833, "activity_30": 777.850269}, "trend_signal": 0, "fair_value": 1052.279654, "relative_strength": 2.467479, "rate_of_change": 0.12493037271764876, "market_dynamics": 0.08799, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 958.25, "high": 974.5, "low": 705.75, "close": 729.375, "volume": 114662}, "trend_line": 820.983333, "activity_lines": {"activity_5": 795.766667, "activity_10": 742.677273, "activity_20": 731.157143, "activity_30": 771.692473}, "trend_signal": 0, "fair_value": 1042.991141, "relative_strength": -18.88945, "rate_of_change": -0.4652525550357889, "market_dynamics": 0.520135, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 710.0, "high": 763.75, "low": 707.25, "close": 750.0, "volume": 21960}, "trend_line": 819.304167, "activity_lines": {"activity_5": 790.191667, "activity_10": 750.490909, "activity_20": 730.452381, "activity_30": 767.112903}, "trend_signal": 0, "fair_value": 1034.985204, "relative_strength": -15.915061, "rate_of_change": -0.20453107054732492, "market_dynamics": 0.704832, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 744.5, "high": 805.0, "low": 744.5, "close": 802.625, "volume": 50958}, "trend_line": 816.55, "activity_lines": {"activity_5": 793.575, "activity_10": 766.656818, "activity_20": 735.585119, "activity_30": 766.036828}, "trend_signal": 0, "fair_value": 1029.125314, "relative_strength": -10.465035, "rate_of_change": -0.33615928136736206, "market_dynamics": 0.739752, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 817.75, "high": 827.25, "low": 757.75, "close": 791.125, "volume": 49549}, "trend_line": 814.283333, "activity_lines": {"activity_5": 786.85, "activity_10": 776.834091, "activity_20": 740.216667, "activity_30": 764.396505}, "trend_signal": 0, "fair_value": 1023.069557, "relative_strength": -11.54746, "rate_of_change": -0.277590717041208, "market_dynamics": 0.642088, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 778.5, "high": 800.25, "low": 760.25, "close": 777.375, "volume": 2902}, "trend_line": 810.6875, "activity_lines": {"activity_5": 779.241667, "activity_10": 781.711364, "activity_20": 744.000595, "activity_30": 762.015323}, "trend_signal": 0, "fair_value": 1015.884987, "relative_strength": -13.775839, "rate_of_change": -0.44159481770947295, "market_dynamics": 0.590002, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 781.25, "high": 892.75, "low": 778.0, "close": 824.5, "volume": 32129}, "trend_line": 805.583333, "activity_lines": {"activity_5": 797.375, "activity_10": 793.186364, "activity_20": 752.439286, "activity_30": 762.906452}, "trend_signal": 0, "fair_value": 1011.131147, "relative_strength": -7.671791, "rate_of_change": -0.629609683139306, "market_dynamics": 0.668308, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 825.25, "high": 828.25, "low": 723.5, "close": 737.0, "volume": 81064}, "trend_line": 795.358333, "activity_lines": {"activity_5": 780.0, "activity_10": 785.745455, "activity_20": 752.447024, "activity_30": 758.48172}, "trend_signal": 0, "fair_value": 1005.001596, "relative_strength": -17.099022, "rate_of_change": -1.2692665775397842, "market_dynamics": 0.620122, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.0, "high": 746.0, "low": 700.0, "close": 716.625, "volume": 5850}, "trend_line": 782.329167, "activity_lines": {"activity_5": 756.7, "activity_10": 772.495455, "activity_20": 751.010119, "activity_30": 753.402151}, "trend_signal": 0, "fair_value": 998.951308, "relative_strength": -19.160482, "rate_of_change": -1.6381504360249197, "market_dynamics": 0.455398, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 714.5, "high": 757.25, "low": 701.25, "close": 747.625, "volume": 3055}, "trend_line": 773.416667, "activity_lines": {"activity_5": 749.466667, "activity_10": 764.734091, "activity_20": 753.2, "activity_30": 751.163172}, "trend_signal": 0, "fair_value": 992.577218, "relative_strength": -16.811533, "rate_of_change": -1.1392263481849736, "market_dynamics": 0.389818, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 766.0, "high": 771.0, "low": 736.75, "close": 754.625, "volume": 689}, "trend_line": 766.083333, "activity_lines": {"activity_5": 747.466667, "activity_10": 760.045455, "activity_20": 755.761905, "activity_30": 749.950806}, "trend_signal": 0, "fair_value": 987.692193, "relative_strength": -14.370249, "rate_of_change": -0.9481737739690995, "market_dynamics": 0.245153, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 753.5, "high": 804.5, "low": 707.75, "close": 697.0, "volume": 57166}, "trend_line": 758.216667, "activity_lines": {"activity_5": 727.775, "activity_10": 748.029545, "activity_20": 752.256548, "activity_30": 745.493817}, "trend_signal": 0, "fair_value": 982.515372, "relative_strength": -20.79834, "rate_of_change": -1.0268681827594348, "market_dynamics": 0.097994, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 731.75, "high": 751.25, "low": 703.75, "close": 739.875, "volume": 906}, "trend_line": 752.1, "activity_lines": {"activity_5": 730.875, "activity_10": 744.397727, "activity_20": 752.869643, "activity_30": 744.310484}, "trend_signal": 0, "fair_value": 978.005737, "relative_strength": -16.341184, "rate_of_change": -0.8067175605887871, "market_dynamics": 0.011579, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 728.25, "high": 755.75, "low": 728.0, "close": 727.125, "volume": 1485}, "trend_line": 745.425, "activity_lines": {"activity_5": 729.533333, "activity_10": 738.631818, "activity_20": 751.998214, "activity_30": 742.699194}, "trend_signal": 0, "fair_value": 974.684519, "relative_strength": -16.802369, "rate_of_change": -0.8875149581172807, "market_dynamics": -0.162965, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 733.0, "high": 814.5, "low": 709.25, "close": 816.375, "volume": 6577}, "trend_line": 743.033333, "activity_lines": {"activity_5": 757.241667, "activity_10": 750.465909, "activity_20": 758.965476, "activity_30": 747.276613}, "trend_signal": 1, "fair_value": 971.867756, "relative_strength": -7.206214, "rate_of_change": -0.32084609450984125, "market_dynamics": -0.18709, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 790.25, "high": 792.5, "low": 686.0, "close": 697.0, "volume": 5381}, "trend_line": 739.1875, "activity_lines": {"activity_5": 740.575, "activity_10": 740.136364, "activity_20": 753.710119, "activity_30": 744.30672}, "trend_signal": 1, "fair_value": 965.553615, "relative_strength": -21.877084, "rate_of_change": -0.5175855280236763, "market_dynamics": -0.306664, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.5, "high": 732.5, "low": 660.75, "close": 661.25, "volume": 6098}, "trend_line": 734.429167, "activity_lines": {"activity_5": 715.833333, "activity_10": 724.768182, "activity_20": 744.916667, "activity_30": 739.278495}, "trend_signal": 0, "fair_value": 960.510603, "relative_strength": -24.668873, "rate_of_change": -0.6437247653673788, "market_dynamics": -0.441161, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 667.75, "high": 678.5, "low": 598.5, "close": 616.75, "volume": 8565}, "trend_line": 726.95, "activity_lines": {"activity_5": 678.641667, "activity_10": 704.277273, "activity_20": 731.875, "activity_30": 731.68629}, "trend_signal": 0, "fair_value": 955.105769, "relative_strength": -28.750384, "rate_of_change": -1.0183646478190538, "market_dynamics": -0.566524, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.25, "high": 725.0, "low": 599.25, "close": 713.25, "volume": 110076}, "trend_line": 722.116667, "activity_lines": {"activity_5": 681.825, "activity_10": 703.518182, "activity_20": 728.045238, "activity_30": 730.802419}, "trend_signal": 0, "fair_value": 949.7275, "relative_strength": -19.528003, "rate_of_change": -0.6648783272577259, "market_dynamics": -0.618908, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 698.5, "high": 720.0, "low": 676.5, "close": 702.25, "volume": 2673}, "trend_line": 722.666667, "activity_lines": {"activity_5": 682.266667, "activity_10": 700.820455, "activity_20": 723.145238, "activity_30": 729.520699}, "trend_signal": 0, "fair_value": 943.172442, "relative_strength": -20.848925, "rate_of_change": 0.07616497792315248, "market_dynamics": -0.621456, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.0, "high": 720.75, "low": 670.0, "close": 684.25, "volume": 3422}, "trend_line": 724.375, "activity_lines": {"activity_5": 684.316667, "activity_10": 695.675, "activity_20": 717.218452, "activity_30": 727.042204}, "trend_signal": 0, "fair_value": 937.301007, "relative_strength": -22.035476, "rate_of_change": 0.23639294269539607, "market_dynamics": -0.598319, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 681.5, "high": 719.5, "low": 662.0, "close": 694.875, "volume": 1931}, "trend_line": 724.058333, "activity_lines": {"activity_5": 690.758333, "activity_10": 693.740909, "activity_20": 713.46369, "activity_30": 725.138978}, "trend_signal": 0, "fair_value": 933.178923, "relative_strength": -20.431224, "rate_of_change": -0.04371589301122378, "market_dynamics": -0.417334, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 679.5, "high": 702.75, "low": 635.75, "close": 644.5, "volume": 32144}, "trend_line": 722.770833, "activity_lines": {"activity_5": 678.166667, "activity_10": 682.686364, "activity_20": 705.075595, "activity_30": 720.006183}, "trend_signal": 0, "fair_value": 929.4605, "relative_strength": -24.308939, "rate_of_change": -0.177817164905125, "market_dynamics": -0.513595, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 640.0, "high": 665.5, "low": 627.5, "close": 671.625, "volume": 67074}, "trend_line": 725.55, "activity_lines": {"activity_5": 672.766667, "activity_10": 678.297727, "activity_20": 699.773214, "activity_30": 716.706452}, "trend_signal": 0, "fair_value": 925.164282, "relative_strength": -22.039339, "rate_of_change": 0.3845156546321115, "market_dynamics": -0.472211, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 680.5, "high": 683.5, "low": 656.75, "close": 686.5, "volume": 8482}, "trend_line": 727.195833, "activity_lines": {"activity_5": 675.1, "activity_10": 677.622727, "activity_20": 696.51131, "activity_30": 714.187097}, "trend_signal": 0, "fair_value": 922.779622, "relative_strength": -19.429073, "rate_of_change": 0.22683936324168408, "market_dynamics": -0.378629, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 677.75, "high": 677.75, "low": 614.5, "close": 622.875, "volume": 32607}, "trend_line": 725.658333, "activity_lines": {"activity_5": 657.275, "activity_10": 667.740909, "activity_20": 687.688095, "activity_30": 707.45672}, "trend_signal": 0, "fair_value": 919.397033, "relative_strength": -26.081052, "rate_of_change": -0.21142860426704657, "market_dynamics": -0.448646, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 626.25, "high": 626.25, "low": 578.5, "close": 605.375, "volume": 27275}, "trend_line": 723.866667, "activity_lines": {"activity_5": 637.708333, "activity_10": 656.025, "activity_20": 677.933929, "activity_30": 699.696505}, "trend_signal": 0, "fair_value": 914.871597, "relative_strength": -29.258313, "rate_of_change": -0.2469021464403088, "market_dynamics": -0.56641, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 629.0, "high": 642.25, "low": 629.0, "close": 644.375, "volume": 1682}, "trend_line": 724.6375, "activity_lines": {"activity_5": 637.108333, "activity_10": 652.415909, "activity_20": 672.9375, "activity_30": 694.568011}, "trend_signal": 0, "fair_value": 910.428674, "relative_strength": -23.762336, "rate_of_change": 0.10648825745695495, "market_dynamics": -0.6597, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 612.25, "high": 641.0, "low": 612.25, "close": 604.0, "volume": 4336}, "trend_line": 721.154167, "activity_lines": {"activity_5": 623.058333, "activity_10": 640.963636, "activity_20": 664.536905, "activity_30": 686.784946}, "trend_signal": 0, "fair_value": 907.073745, "relative_strength": -28.178167, "rate_of_change": -0.4807000741750207, "market_dynamics": -0.93121, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.25, "high": 666.937988, "low": 601.25, "close": 668.125, "volume": 41033}, "trend_line": 715.204167, "activity_lines": {"activity_5": 634.891667, "activity_10": 643.156818, "activity_20": 662.779762, "activity_30": 683.36371}, "trend_signal": 0, "fair_value": 902.915667, "relative_strength": -20.823591, "rate_of_change": -0.8250662995891759, "market_dynamics": -0.778756, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.25, "high": 718.25, "low": 645.25, "close": 678.25, "volume": 34800}, "trend_line": 706.883333, "activity_lines": {"activity_5": 651.325, "activity_10": 647.811364, "activity_20": 662.365476, "activity_30": 680.97957}, "trend_signal": 0, "fair_value": 898.484994, "relative_strength": -19.302328, "rate_of_change": -1.1634207942191688, "market_dynamics": -0.363679, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 656.75, "high": 695.5, "low": 652.5, "close": 694.25, "volume": 10070}, "trend_line": 705.7125, "activity_lines": {"activity_5": 669.4, "activity_10": 655.484091, "activity_20": 663.83869, "activity_30": 680.164516}, "trend_signal": 0, "fair_value": 894.568705, "relative_strength": -15.644062, "rate_of_change": -0.1656331314293438, "market_dynamics": 0.030722, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 693.5, "high": 800.5, "low": 677.75, "close": 801.125, "volume": 56039}, "trend_line": 707.416667, "activity_lines": {"activity_5": 717.175, "activity_10": 682.6, "activity_20": 675.503571, "activity_30": 686.320161}, "trend_signal": 0, "fair_value": 892.605955, "relative_strength": -2.636079, "rate_of_change": 0.24148176488300604, "market_dynamics": 0.779615, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 693.75, "high": 769.25, "low": 690.75, "close": 760.25, "volume": 54295}, "trend_line": 706.004167, "activity_lines": {"activity_5": 740.875, "activity_10": 699.436364, "activity_20": 682.983929, "activity_30": 689.728763}, "trend_signal": 0, "fair_value": 889.160885, "relative_strength": -8.162967, "rate_of_change": -0.19967016129122514, "market_dynamics": 1.120586, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 733.0, "high": 796.75, "low": 720.75, "close": 730.375, "volume": 17075}, "trend_line": 703.979167, "activity_lines": {"activity_5": 744.2, "activity_10": 709.229545, "activity_20": 687.46131, "activity_30": 691.301075}, "trend_signal": 0, "fair_value": 886.209135, "relative_strength": -11.656392, "rate_of_change": -0.28682550254694045, "market_dynamics": 1.172234, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 726.25, "high": 830.5, "low": 722.5, "close": 818.625, "volume": 4168}, "trend_line": 705.354167, "activity_lines": {"activity_5": 772.791667, "activity_10": 734.270455, "activity_20": 700.752976, "activity_30": 698.697581}, "trend_signal": 0, "fair_value": 885.18109, "relative_strength": -2.487757, "rate_of_change": 0.19531827992290574, "market_dynamics": 1.266784, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.75, "high": 850.0, "low": 765.0, "close": 834.875, "volume": 37795}, "trend_line": 705.7, "activity_lines": {"activity_5": 797.441667, "activity_10": 758.706818, "activity_20": 715.013095, "activity_30": 707.053763}, "trend_signal": 1, "fair_value": 883.763622, "relative_strength": -2.008324, "rate_of_change": 0.049029695460788884, "market_dynamics": 1.248771, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.25, "high": 1143.5, "low": 940.25, "close": 1140.0, "volume": 83614}, "trend_line": 719.133333, "activity_lines": {"activity_5": 914.425, "activity_10": 834.447727, "activity_20": 757.505952, "activity_30": 735.073118}, "trend_signal": 1, "fair_value": 884.757212, "relative_strength": 41.346237, "rate_of_change": 1.9035472580416533, "market_dynamics": 1.333714, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1450.0, "high": 1866.5, "low": 1224.5, "close": 1679.75, "volume": 136672}, "trend_line": 751.2375, "activity_lines": {"activity_5": 1188.733333, "activity_10": 999.313636, "activity_20": 848.911905, "activity_30": 797.048387}, "trend_signal": 1, "fair_value": 890.717147, "relative_strength": 105.197085, "rate_of_change": 4.464285762707089, "market_dynamics": 1.55181, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1781.0, "high": 1851.5, "low": 1586.0, "close": 1760.75, "volume": 89291}, "trend_line": 785.008333, "activity_lines": {"activity_5": 1428.741667, "activity_10": 1159.347727, "activity_20": 943.429762, "activity_30": 862.178226}, "trend_signal": 1, "fair_value": 897.042468, "relative_strength": 118.30519, "rate_of_change": 4.495360388691997, "market_dynamics": 1.663875, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1875.5, "high": 1883.5, "low": 1335.0, "close": 1731.5, "volume": 69095}, "trend_line": 817.570833, "activity_lines": {"activity_5": 1590.308333, "activity_10": 1294.197727, "activity_20": 1030.121429, "activity_30": 923.242204}, "trend_signal": 1, "fair_value": 902.321314, "relative_strength": 109.91789, "rate_of_change": 4.148045139286439, "market_dynamics": 1.707675, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1814.0, "high": 1900.0, "low": 1550.529053, "close": 1776.25, "volume": 40136}, "trend_line": 853.545833, "activity_lines": {"activity_5": 1705.933333, "activity_10": 1418.034091, "activity_20": 1116.088095, "activity_30": 985.092473}, "trend_signal": 1, "fair_value": 907.072917, "relative_strength": 101.681041, "rate_of_change": 4.400230359000592, "market_dynamics": 1.671693, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1951.0, "high": 2018.5, "low": 1328.0, "close": 1555.75, "volume": 30388}, "trend_line": 880.741667, "activity_lines": {"activity_5": 1685.3, "activity_10": 1482.106818, "activity_20": 1175.905357, "activity_30": 1030.395968}, "trend_signal": 1, "fair_value": 910.055288, "relative_strength": 71.282472, "rate_of_change": 3.1862183550722096, "market_dynamics": 1.511422, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1682.5, "high": 1720.5, "low": 1259.5, "close": 1296.5, "volume": 40389}, "trend_line": 899.720833, "activity_lines": {"activity_5": 1550.533333, "activity_10": 1485.322727, "activity_20": 1206.692857, "activity_30": 1057.219086}, "trend_signal": 1, "fair_value": 912.122596, "relative_strength": 40.692038, "rate_of_change": 2.1549072459177707, "market_dynamics": 1.191898, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1447.0, "high": 1752.119995, "low": 1427.0, "close": 1677.0, "volume": 11799}, "trend_line": 928.408333, "activity_lines": {"activity_5": 1568.15, "activity_10": 1547.970455, "activity_20": 1270.742857, "activity_30": 1107.366129}, "trend_signal": 1, "fair_value": 916.978365, "relative_strength": 83.752304, "rate_of_change": 3.1884890232390566, "market_dynamics": 0.938601, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1701.0, "high": 2122.0, "low": 1651.5, "close": 1885.5, "volume": 64567}, "trend_line": 968.025, "activity_lines": {"activity_5": 1660.85, "activity_10": 1631.315909, "activity_20": 1349.933333, "activity_30": 1169.113978}, "trend_signal": 1, "fair_value": 923.994391, "relative_strength": 101.889592, "rate_of_change": 4.267159782160207, "market_dynamics": 0.822086, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2022.5, "high": 2037.916992, "low": 1498.5, "close": 1708.25, "volume": 16053}, "trend_line": 1002.925, "activity_lines": {"activity_5": 1684.2, "activity_10": 1663.036364, "activity_20": 1406.230357, "activity_30": 1216.87043}, "trend_signal": 1, "fair_value": 929.867788, "relative_strength": 81.664126, "rate_of_change": 3.6052787892874645, "market_dynamics": 0.677274, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1824.5, "high": 2029.5, "low": 1746.958984, "close": 2028.75, "volume": 5135}, "trend_line": 1049.991667, "activity_lines": {"activity_5": 1818.916667, "activity_10": 1737.15, "activity_20": 1487.799405, "activity_30": 1283.052688}, "trend_signal": 1, "fair_value": 937.622596, "relative_strength": 111.156351, "rate_of_change": 4.692939850936018, "market_dynamics": 0.775336, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2116.5, "high": 2187.0, "low": 1925.5, "close": 1944.25, "volume": 28552}, "trend_line": 1091.025, "activity_lines": {"activity_5": 1893.933333, "activity_10": 1779.740909, "activity_20": 1554.728571, "activity_30": 1340.746774}, "trend_signal": 1, "fair_value": 944.611378, "relative_strength": 92.789828, "rate_of_change": 3.907967490564864, "market_dynamics": 0.779836, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.5, "high": 1817.5, "low": 1596.974976, "close": 1578.5, "volume": 20740}, "trend_line": 1120.233333, "activity_lines": {"activity_5": 1803.85, "activity_10": 1751.022727, "activity_20": 1580.442262, "activity_30": 1372.196774}, "trend_signal": 1, "fair_value": 949.508814, "relative_strength": 54.881122, "rate_of_change": 2.6771460782291707, "market_dynamics": 0.493395, "expectation": {"probability": 50.5282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b27a81-164c-472e-b848-2fedfe61e873/", "share_image": "https://sharemaestro.com/terminal/c1b27a81-164c-472e-b848-2fedfe61e873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}