{"ticker": {"uuid": "c1b27ed6-25dd-49a6-87bd-e1d7944a90c1", "symbol": "EPOL", "name": "ISHARES TRUST MSCI POLAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPOL rose 4.46%, moving from 38.65 to 40.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.89 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 57.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.37"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.73, "high": 40.5, "low": 39.31, "close": 40.37, "volume": 1711390}, "trend_line": 37.524847, "activity_lines": {"activity_5": 39.637496, "activity_10": 39.549325, "activity_20": 38.941397, "activity_30": 38.340424}, "trend_signal": 1, "fair_value": 26.074107, "relative_strength": 3.888882, "rate_of_change": 0.588171796023135, "market_dynamics": 0.200184, "expectation": {"probability": 57.8392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.873845, "high": 18.263536, "low": 17.813226, "close": 17.865185, "volume": 873886}, "trend_line": 14.846087, "activity_lines": {"activity_5": 17.260153, "activity_10": 16.837029, "activity_20": 16.069759, "activity_30": 15.470478}, "trend_signal": 1, "fair_value": 15.159386, "relative_strength": 19.086377, "rate_of_change": 1.0194081873280534, "market_dynamics": 1.170435, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.986422, "high": 18.228897, "low": 17.865185, "close": 18.194257, "volume": 1213174}, "trend_line": 15.006293, "activity_lines": {"activity_5": 17.661391, "activity_10": 17.150672, "activity_20": 16.348316, "activity_30": 15.686489}, "trend_signal": 1, "fair_value": 15.182671, "relative_strength": 19.360219, "rate_of_change": 1.0791126308231842, "market_dynamics": 1.163087, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.202917, "high": 18.332814, "low": 17.319617, "close": 17.674669, "volume": 1363845}, "trend_line": 15.121469, "activity_lines": {"activity_5": 17.766463, "activity_10": 17.321349, "activity_20": 16.554502, "activity_30": 15.858642}, "trend_signal": 1, "fair_value": 15.20082, "relative_strength": 17.871947, "rate_of_change": 0.7675180006148083, "market_dynamics": 1.217857, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.804566, "high": 17.804566, "low": 17.215786, "close": 17.492813, "volume": 692194}, "trend_line": 15.215861, "activity_lines": {"activity_5": 17.739906, "activity_10": 17.418496, "activity_20": 16.718709, "activity_30": 16.011632}, "trend_signal": 1, "fair_value": 15.214513, "relative_strength": 16.359197, "rate_of_change": 0.6242250670222643, "market_dynamics": 1.096041, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.258998, "high": 17.302297, "low": 16.410337, "close": 16.687451, "volume": 1422088}, "trend_line": 15.290624, "activity_lines": {"activity_5": 17.379081, "activity_10": 17.339298, "activity_20": 16.783121, "activity_30": 16.106573}, "trend_signal": 1, "fair_value": 15.225829, "relative_strength": 12.675292, "rate_of_change": 0.49134912575764866, "market_dynamics": 0.801196, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.592193, "high": 16.73941, "low": 16.341058, "close": 16.496935, "volume": 620058}, "trend_line": 15.357304, "activity_lines": {"activity_5": 17.017101, "activity_10": 17.216171, "activity_20": 16.81376, "activity_30": 16.1844}, "trend_signal": 1, "fair_value": 15.233563, "relative_strength": 9.884607, "rate_of_change": 0.4360842304408234, "market_dynamics": 0.273232, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.453636, "high": 17.033843, "low": 16.453636, "close": 16.687451, "volume": 904286}, "trend_line": 15.439861, "activity_lines": {"activity_5": 16.809843, "activity_10": 17.132093, "activity_20": 16.848358, "activity_30": 16.270216}, "trend_signal": 1, "fair_value": 15.248144, "relative_strength": 7.765323, "rate_of_change": 0.5375748243311542, "market_dynamics": -0.196634, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.358378, "high": 16.375698, "low": 15.042087, "close": 15.319201, "volume": 1550531}, "trend_line": 15.496438, "activity_lines": {"activity_5": 16.246955, "activity_10": 16.7931, "activity_20": 16.741966, "activity_30": 16.262431}, "trend_signal": 1, "fair_value": 15.254059, "relative_strength": -0.210322, "rate_of_change": 0.3664346460113792, "market_dynamics": -0.605804, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.336521, "high": 15.553016, "low": 15.163325, "close": 15.37116, "volume": 1058616}, "trend_line": 15.549263, "activity_lines": {"activity_5": 15.858419, "activity_10": 16.487016, "activity_20": 16.638585, "activity_30": 16.254349}, "trend_signal": 1, "fair_value": 15.261847, "relative_strength": -0.127972, "rate_of_change": 0.3408847891367058, "market_dynamics": -0.903634, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.249923, "high": 15.656934, "low": 15.024768, "close": 15.267242, "volume": 615190}, "trend_line": 15.611614, "activity_lines": {"activity_5": 15.576686, "activity_10": 16.182663, "activity_20": 16.52477, "activity_30": 16.236154}, "trend_signal": 0, "fair_value": 15.274859, "relative_strength": 1.710604, "rate_of_change": 0.4009900662172838, "market_dynamics": -1.026409, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.120025, "high": 15.146005, "low": 14.46188, "close": 14.816932, "volume": 1677192}, "trend_line": 15.646542, "activity_lines": {"activity_5": 15.239531, "activity_10": 15.839262, "activity_20": 16.367986, "activity_30": 16.184884}, "trend_signal": 0, "fair_value": 15.282968, "relative_strength": -1.079135, "rate_of_change": 0.22373087113222717, "market_dynamics": -1.02271, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.661056, "high": 14.821262, "low": 14.219405, "close": 14.799613, "volume": 2044315}, "trend_line": 15.693593, "activity_lines": {"activity_5": 15.008603, "activity_10": 15.548135, "activity_20": 16.212234, "activity_30": 16.130243}, "trend_signal": 0, "fair_value": 15.288949, "relative_strength": -2.122769, "rate_of_change": 0.3007118122330144, "market_dynamics": -0.98278, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.90353, "high": 15.726212, "low": 14.877551, "close": 15.509717, "volume": 2093414}, "trend_line": 15.794047, "activity_lines": {"activity_5": 15.140232, "activity_10": 15.447839, "activity_20": 16.127574, "activity_30": 16.11838}, "trend_signal": 0, "fair_value": 15.304948, "relative_strength": 1.57929, "rate_of_change": 0.6400956109923389, "market_dynamics": -0.796933, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.696111, "high": 17.233019, "low": 16.159202, "close": 16.176522, "volume": 1439869}, "trend_line": 15.911821, "activity_lines": {"activity_5": 15.481428, "activity_10": 15.508142, "activity_20": 16.10613, "activity_30": 16.143056}, "trend_signal": 0, "fair_value": 15.325752, "relative_strength": 7.84305, "rate_of_change": 0.7456860170164046, "market_dynamics": -0.61789, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.28044, "high": 16.986214, "low": 16.228481, "close": 16.71343, "volume": 1204921}, "trend_line": 16.022089, "activity_lines": {"activity_5": 15.947903, "activity_10": 15.689998, "activity_20": 16.134254, "activity_30": 16.194773}, "trend_signal": 0, "fair_value": 15.35902, "relative_strength": 13.479721, "rate_of_change": 0.6929942210888457, "market_dynamics": -0.547572, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.025183, "high": 17.726628, "low": 16.981884, "close": 17.666009, "volume": 1660312}, "trend_line": 16.160357, "activity_lines": {"activity_5": 16.635492, "activity_10": 16.044578, "activity_20": 16.250543, "activity_30": 16.300832}, "trend_signal": 0, "fair_value": 15.386241, "relative_strength": 12.709811, "rate_of_change": 0.8629835972075804, "market_dynamics": -0.312639, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.761267, "high": 17.778587, "low": 17.319617, "close": 17.510133, "volume": 1010632}, "trend_line": 16.262543, "activity_lines": {"activity_5": 17.081183, "activity_10": 16.349561, "activity_20": 16.347574, "activity_30": 16.387915}, "trend_signal": 1, "fair_value": 15.409066, "relative_strength": 9.749845, "rate_of_change": 0.6323251398468466, "market_dynamics": -0.182989, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.458174, "high": 18.800444, "low": 17.31087, "close": 18.687867, "volume": 2155311}, "trend_line": 16.388399, "activity_lines": {"activity_5": 17.738752, "activity_10": 16.853719, "activity_20": 16.551244, "activity_30": 16.544387}, "trend_signal": 1, "fair_value": 15.43578, "relative_strength": 13.888441, "rate_of_change": 0.7739011051346574, "market_dynamics": 0.253682, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.99096, "high": 19.129517, "low": 18.653227, "close": 18.861063, "volume": 564080}, "trend_line": 16.508481, "activity_lines": {"activity_5": 18.242175, "activity_10": 17.328119, "activity_20": 16.761513, "activity_30": 16.703914}, "trend_signal": 1, "fair_value": 15.461959, "relative_strength": 13.252834, "rate_of_change": 0.7327256311003901, "market_dynamics": 0.52918, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.757145, "high": 19.592816, "low": 18.722506, "close": 19.527868, "volume": 2055418}, "trend_line": 16.65108, "activity_lines": {"activity_5": 18.788898, "activity_10": 17.860304, "activity_20": 17.02407, "activity_30": 16.898713}, "trend_signal": 1, "fair_value": 15.485885, "relative_strength": 15.649422, "rate_of_change": 0.8637923743559481, "market_dynamics": 0.798743, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.41529, "high": 19.701064, "low": 19.259414, "close": 19.467249, "volume": 885335}, "trend_line": 16.787327, "activity_lines": {"activity_5": 19.127785, "activity_10": 18.304001, "activity_20": 17.271782, "activity_30": 17.080401}, "trend_signal": 1, "fair_value": 15.508891, "relative_strength": 14.44495, "rate_of_change": 0.8182472248046426, "market_dynamics": 0.945542, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.475909, "high": 20.134055, "low": 19.250754, "close": 19.666425, "volume": 1052929}, "trend_line": 16.925307, "activity_lines": {"activity_5": 19.412981, "activity_10": 18.699361, "activity_20": 17.530834, "activity_30": 17.26615}, "trend_signal": 1, "fair_value": 15.533018, "relative_strength": 12.459572, "rate_of_change": 0.821929542445911, "market_dynamics": 0.87795, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.856941, "high": 20.39283, "low": 19.830961, "close": 20.259136, "volume": 1837426}, "trend_line": 17.085642, "activity_lines": {"activity_5": 19.751995, "activity_10": 19.113998, "activity_20": 17.839324, "activity_30": 17.481235}, "trend_signal": 1, "fair_value": 15.561692, "relative_strength": 14.360294, "rate_of_change": 0.9473092570787631, "market_dynamics": 1.023635, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.214571, "high": 20.704783, "low": 20.143268, "close": 20.187832, "volume": 607273}, "trend_line": 17.230321, "activity_lines": {"activity_5": 19.96249, "activity_10": 19.429319, "activity_20": 18.128717, "activity_30": 17.681377}, "trend_signal": 1, "fair_value": 15.589641, "relative_strength": 13.156647, "rate_of_change": 0.8467870273765541, "market_dynamics": 0.870409, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.670881, "high": 19.715357, "low": 19.24306, "close": 19.376754, "volume": 800309}, "trend_line": 17.336995, "activity_lines": {"activity_5": 19.814174, "activity_10": 19.524237, "activity_20": 18.32803, "activity_30": 17.819856}, "trend_signal": 1, "fair_value": 15.604657, "relative_strength": 10.088311, "rate_of_change": 0.6191062836264148, "market_dynamics": 0.824383, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.492622, "high": 19.777837, "low": 19.118278, "close": 19.260885, "volume": 962834}, "trend_line": 17.421045, "activity_lines": {"activity_5": 19.637309, "activity_10": 19.549665, "activity_20": 18.503502, "activity_30": 17.943978}, "trend_signal": 1, "fair_value": 15.625704, "relative_strength": 7.251626, "rate_of_change": 0.4848014318513545, "market_dynamics": 0.723131, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.663718, "high": 18.877629, "low": 18.146767, "close": 18.877629, "volume": 807823}, "trend_line": 17.505308, "activity_lines": {"activity_5": 19.34645, "activity_10": 19.476412, "activity_20": 18.629312, "activity_30": 18.037951}, "trend_signal": 1, "fair_value": 15.644562, "relative_strength": 3.754243, "rate_of_change": 0.4836851061460434, "market_dynamics": 0.451043, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.797412, "high": 19.073714, "low": 18.503285, "close": 18.948932, "volume": 877854}, "trend_line": 17.583289, "activity_lines": {"activity_5": 19.131945, "activity_10": 19.391259, "activity_20": 18.751484, "activity_30": 18.131088}, "trend_signal": 1, "fair_value": 15.665903, "relative_strength": 2.945783, "rate_of_change": 0.4454705966898793, "market_dynamics": 0.280855, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.779586, "high": 20.232397, "low": 18.725039, "close": 20.232397, "volume": 1030950}, "trend_line": 17.707516, "activity_lines": {"activity_5": 19.432608, "activity_10": 19.534717, "activity_20": 18.978605, "activity_30": 18.301998}, "trend_signal": 1, "fair_value": 15.693392, "relative_strength": 8.04883, "rate_of_change": 0.7065060467356116, "market_dynamics": 0.255428, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.045225, "high": 20.045225, "low": 19.69762, "close": 19.858053, "volume": 622690}, "trend_line": 17.782027, "activity_lines": {"activity_5": 19.605519, "activity_10": 19.58518, "activity_20": 19.146926, "activity_30": 18.440743}, "trend_signal": 1, "fair_value": 15.718534, "relative_strength": 4.297074, "rate_of_change": 0.42078742156720966, "market_dynamics": 0.09594, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.760011, "high": 20.276962, "low": 19.341102, "close": 20.170006, "volume": 452563}, "trend_line": 17.858854, "activity_lines": {"activity_5": 19.850328, "activity_10": 19.686357, "activity_20": 19.323096, "activity_30": 18.594806}, "trend_signal": 1, "fair_value": 15.742582, "relative_strength": 5.971512, "rate_of_change": 0.43204860728195693, "market_dynamics": 0.021852, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.669132, "high": 21.368798, "low": 20.63348, "close": 21.310864, "volume": 616535}, "trend_line": 17.962741, "activity_lines": {"activity_5": 20.414815, "activity_10": 19.982186, "activity_20": 19.582428, "activity_30": 18.817516}, "trend_signal": 1, "fair_value": 15.779597, "relative_strength": 9.703339, "rate_of_change": 0.5817114580812424, "market_dynamics": 0.059915, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.275212, "high": 21.319777, "low": 20.652197, "close": 20.954346, "volume": 1064059}, "trend_line": 18.072064, "activity_lines": {"activity_5": 20.698247, "activity_10": 20.183295, "activity_20": 19.7768, "activity_30": 19.010523}, "trend_signal": 1, "fair_value": 15.815128, "relative_strength": 6.480698, "rate_of_change": 0.6086097884504366, "market_dynamics": 0.022157, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.678045, "high": 20.762718, "low": 20.294788, "close": 20.437395, "volume": 1005959}, "trend_line": 18.170217, "activity_lines": {"activity_5": 20.675668, "activity_10": 20.277772, "activity_20": 19.896012, "activity_30": 19.163125}, "trend_signal": 1, "fair_value": 15.84361, "relative_strength": 3.83773, "rate_of_change": 0.5431200332181202, "market_dynamics": 0.056232, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.580002, "high": 21.257386, "low": 20.339352, "close": 20.571089, "volume": 1335555}, "trend_line": 18.299671, "activity_lines": {"activity_5": 20.683986, "activity_10": 20.39202, "activity_20": 20.007667, "activity_30": 19.31802}, "trend_signal": 1, "fair_value": 15.877431, "relative_strength": 4.170233, "rate_of_change": 0.7124515904240388, "market_dynamics": 0.146615, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.562176, "high": 21.007824, "low": 19.889248, "close": 20.597828, "volume": 650960}, "trend_line": 18.436368, "activity_lines": {"activity_5": 20.653682, "activity_10": 20.489414, "activity_20": 20.103499, "activity_30": 19.466288}, "trend_signal": 1, "fair_value": 15.912276, "relative_strength": 1.669548, "rate_of_change": 0.7469915715971157, "market_dynamics": 0.03346, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.464134, "high": 21.079127, "low": 20.375004, "close": 21.02565, "volume": 1430273}, "trend_line": 18.580974, "activity_lines": {"activity_5": 20.737464, "activity_10": 20.640286, "activity_20": 20.226114, "activity_30": 19.633339}, "trend_signal": 1, "fair_value": 15.947997, "relative_strength": 3.056588, "rate_of_change": 0.784351885360498, "market_dynamics": 0.086004, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.159344, "high": 21.613904, "low": 20.905325, "close": 21.560427, "volume": 909229}, "trend_line": 18.789015, "activity_lines": {"activity_5": 21.018519, "activity_10": 20.849335, "activity_20": 20.38292, "activity_30": 19.825561}, "trend_signal": 1, "fair_value": 15.983838, "relative_strength": 6.20101, "rate_of_change": 1.1196452887776385, "market_dynamics": 0.209861, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.792163, "high": 22.157594, "low": 20.669132, "close": 20.704783, "volume": 981187}, "trend_line": 18.966803, "activity_lines": {"activity_5": 20.973955, "activity_10": 20.855331, "activity_20": 20.444558, "activity_30": 19.949159}, "trend_signal": 1, "fair_value": 16.011527, "relative_strength": 3.246123, "rate_of_change": 0.946233743493204, "market_dynamics": 0.166473, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.02565, "high": 21.02565, "low": 19.840227, "close": 20.776087, "volume": 853257}, "trend_line": 19.150431, "activity_lines": {"activity_5": 20.935332, "activity_10": 20.865703, "activity_20": 20.504206, "activity_30": 20.065887}, "trend_signal": 1, "fair_value": 16.040901, "relative_strength": 6.610073, "rate_of_change": 0.9681547280266598, "market_dynamics": 0.190745, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.007824, "high": 21.533688, "low": 20.802826, "close": 21.275212, "volume": 665103}, "trend_line": 19.365707, "activity_lines": {"activity_5": 21.049417, "activity_10": 20.950133, "activity_20": 20.605446, "activity_30": 20.20297}, "trend_signal": 1, "fair_value": 16.071446, "relative_strength": 6.11693, "rate_of_change": 1.1241313576702234, "market_dynamics": 0.08891, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.23956, "high": 21.765424, "low": 20.927607, "close": 21.63173, "volume": 1511510}, "trend_line": 19.593444, "activity_lines": {"activity_5": 21.237183, "activity_10": 21.079289, "activity_20": 20.732032, "activity_30": 20.349165}, "trend_signal": 1, "fair_value": 16.09937, "relative_strength": 7.004748, "rate_of_change": 1.1759808201167206, "market_dynamics": 0.185064, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.836728, "high": 22.47846, "low": 21.836728, "close": 22.019444, "volume": 351681}, "trend_line": 19.810435, "activity_lines": {"activity_5": 21.513782, "activity_10": 21.273106, "activity_20": 20.886183, "activity_30": 20.505681}, "trend_signal": 1, "fair_value": 16.129085, "relative_strength": 6.698897, "rate_of_change": 1.1074673753118471, "market_dynamics": 0.230261, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.211072, "high": 23.093454, "low": 22.211072, "close": 23.057802, "volume": 1311537}, "trend_line": 20.039811, "activity_lines": {"activity_5": 22.105899, "activity_10": 21.636349, "activity_20": 21.130844, "activity_30": 20.715189}, "trend_signal": 1, "fair_value": 16.163217, "relative_strength": 9.598594, "rate_of_change": 1.1578544337870522, "market_dynamics": 0.620578, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.200409, "high": 23.253887, "low": 22.460635, "close": 22.656719, "volume": 571358}, "trend_line": 20.23792, "activity_lines": {"activity_5": 22.407454, "activity_10": 21.879024, "activity_20": 21.323639, "activity_30": 20.884022}, "trend_signal": 1, "fair_value": 16.188215, "relative_strength": 7.409538, "rate_of_change": 0.9885771876790593, "market_dynamics": 0.808196, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.460635, "high": 22.540851, "low": 21.908032, "close": 22.442809, "volume": 1073923}, "trend_line": 20.397147, "activity_lines": {"activity_5": 22.51233, "activity_10": 22.044886, "activity_20": 21.480443, "activity_30": 21.026273}, "trend_signal": 1, "fair_value": 16.210136, "relative_strength": 6.556777, "rate_of_change": 0.786775518432731, "market_dynamics": 0.809432, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.433896, "high": 22.474806, "low": 21.373255, "close": 21.382168, "volume": 1577230}, "trend_line": 20.526215, "activity_lines": {"activity_5": 22.185819, "activity_10": 21.984359, "activity_20": 21.521082, "activity_30": 21.089822}, "trend_signal": 1, "fair_value": 16.229154, "relative_strength": 0.168689, "rate_of_change": 0.6327747699224807, "market_dynamics": 0.756641, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.168257, "high": 21.520226, "low": 20.503237, "close": 20.693922, "volume": 1109740}, "trend_line": 20.593083, "activity_lines": {"activity_5": 21.64653, "activity_10": 21.792214, "activity_20": 21.484248, "activity_30": 21.100642}, "trend_signal": 1, "fair_value": 16.247557, "relative_strength": -4.604637, "rate_of_change": 0.3257687790954128, "market_dynamics": 0.125335, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.111615, "high": 21.719992, "low": 21.038972, "close": 21.556548, "volume": 721683}, "trend_line": 20.682933, "activity_lines": {"activity_5": 21.483151, "activity_10": 21.772665, "activity_20": 21.521258, "activity_30": 21.162801}, "trend_signal": 1, "fair_value": 16.265927, "relative_strength": -1.325113, "rate_of_change": 0.43631155179629216, "market_dynamics": -0.313084, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.119524, "high": 22.419173, "low": 21.933379, "close": 22.273888, "volume": 810099}, "trend_line": 20.774467, "activity_lines": {"activity_5": 21.65897, "activity_10": 21.868055, "activity_20": 21.620281, "activity_30": 21.265443}, "trend_signal": 1, "fair_value": 16.29141, "relative_strength": 1.869692, "rate_of_change": 0.44255812268019673, "market_dynamics": -0.641567, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.519056, "high": 22.646179, "low": 22.065042, "close": 22.573537, "volume": 818457}, "trend_line": 20.87801, "activity_lines": {"activity_5": 21.960193, "activity_10": 21.990694, "activity_20": 21.736339, "activity_30": 21.381512}, "trend_signal": 1, "fair_value": 16.319348, "relative_strength": 1.177881, "rate_of_change": 0.498414712637385, "market_dynamics": -0.711522, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.727902, "high": 23.236396, "low": 22.618938, "close": 23.127433, "volume": 459409}, "trend_line": 20.993377, "activity_lines": {"activity_5": 22.437333, "activity_10": 22.190435, "activity_20": 21.893703, "activity_30": 21.526636}, "trend_signal": 1, "fair_value": 16.352388, "relative_strength": 2.595441, "rate_of_change": 0.5525766105102886, "market_dynamics": -0.452032, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.136514, "high": 23.245477, "low": 21.902415, "close": 22.146765, "volume": 963810}, "trend_line": 21.056298, "activity_lines": {"activity_5": 22.471233, "activity_10": 22.184678, "activity_20": 21.949019, "activity_30": 21.601049}, "trend_signal": 1, "fair_value": 16.379676, "relative_strength": 0.2004, "rate_of_change": 0.29971833497775463, "market_dynamics": -0.300232, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.32837, "high": 22.428162, "low": 21.374942, "close": 21.665511, "volume": 955434}, "trend_line": 21.105554, "activity_lines": {"activity_5": 22.247858, "activity_10": 22.089106, "activity_20": 21.952824, "activity_30": 21.640353}, "trend_signal": 1, "fair_value": 16.401954, "relative_strength": -1.130138, "rate_of_change": 0.23392526074621353, "market_dynamics": -0.404234, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.547467, "high": 21.756313, "low": 20.94817, "close": 21.166096, "volume": 620097}, "trend_line": 21.165199, "activity_lines": {"activity_5": 21.850748, "activity_10": 21.928045, "activity_20": 21.903217, "activity_30": 21.644259}, "trend_signal": 1, "fair_value": 16.421245, "relative_strength": -1.298886, "rate_of_change": 0.28260333749116334, "market_dynamics": -0.686104, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.239909, "high": 20.634901, "low": 19.849458, "close": 20.421514, "volume": 1156433}, "trend_line": 21.203886, "activity_lines": {"activity_5": 21.279297, "activity_10": 21.658708, "activity_20": 21.779864, "activity_30": 21.596279}, "trend_signal": 1, "fair_value": 16.433141, "relative_strength": -4.719262, "rate_of_change": 0.18278590246186427, "market_dynamics": -0.947457, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.930009, "high": 22.410002, "low": 20.911849, "close": 22.401012, "volume": 763415}, "trend_line": 21.321332, "activity_lines": {"activity_5": 21.511146, "activity_10": 21.78603, "activity_20": 21.845875, "activity_30": 21.673513}, "trend_signal": 1, "fair_value": 16.461204, "relative_strength": 0.417574, "rate_of_change": 0.5538890371321609, "market_dynamics": -1.063356, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.482734, "high": 22.605318, "low": 22.074123, "close": 22.555377, "volume": 1777370}, "trend_line": 21.441547, "activity_lines": {"activity_5": 21.842879, "activity_10": 21.922895, "activity_20": 21.920037, "activity_30": 21.753129}, "trend_signal": 1, "fair_value": 16.486244, "relative_strength": -0.397064, "rate_of_change": 0.5638249993011608, "market_dynamics": -0.903757, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.33745, "high": 22.428253, "low": 21.960619, "close": 22.310209, "volume": 607787}, "trend_line": 21.510807, "activity_lines": {"activity_5": 22.065648, "activity_10": 21.981339, "activity_20": 21.966113, "activity_30": 21.809171}, "trend_signal": 1, "fair_value": 16.503936, "relative_strength": -1.847794, "rate_of_change": 0.3230177374794826, "market_dynamics": -0.783903, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.609858, "high": 22.66888, "low": 21.447584, "close": 21.465745, "volume": 967352}, "trend_line": 21.564397, "activity_lines": {"activity_5": 21.963949, "activity_10": 21.872541, "activity_20": 21.924118, "activity_30": 21.806264}, "trend_signal": 1, "fair_value": 16.518515, "relative_strength": -1.715015, "rate_of_change": 0.24913058817365524, "market_dynamics": -0.776261, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.601949, "high": 21.797175, "low": 20.802886, "close": 21.738153, "volume": 690709}, "trend_line": 21.616669, "activity_lines": {"activity_5": 21.933076, "activity_10": 21.827965, "activity_20": 21.904783, "activity_30": 21.817474}, "trend_signal": 1, "fair_value": 16.536846, "relative_strength": -4.467779, "rate_of_change": 0.2423995440262118, "market_dynamics": -0.796303, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.701832, "high": 22.233027, "low": 21.538387, "close": 21.674591, "volume": 850361}, "trend_line": 21.628793, "activity_lines": {"activity_5": 21.79324, "activity_10": 21.787021, "activity_20": 21.87719, "activity_30": 21.821211}, "trend_signal": 1, "fair_value": 16.557149, "relative_strength": -6.178933, "rate_of_change": 0.056086347068551694, "market_dynamics": -0.890186, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.674591, "high": 22.727538, "low": 21.592869, "close": 22.573537, "volume": 754856}, "trend_line": 21.682766, "activity_lines": {"activity_5": 22.00148, "activity_10": 21.935937, "activity_20": 21.935006, "activity_30": 21.882162}, "trend_signal": 1, "fair_value": 16.581504, "relative_strength": -3.038724, "rate_of_change": 0.2495423577265692, "market_dynamics": -0.733993, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.192166, "high": 22.193528, "low": 21.066213, "close": 21.193337, "volume": 1102537}, "trend_line": 21.707964, "activity_lines": {"activity_5": 21.748444, "activity_10": 21.826149, "activity_20": 21.858737, "activity_30": 21.850586}, "trend_signal": 1, "fair_value": 16.594283, "relative_strength": -9.295538, "rate_of_change": 0.1162121105766654, "market_dynamics": -0.726485, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.175176, "high": 21.706372, "low": 20.993571, "close": 21.674591, "volume": 748511}, "trend_line": 21.744748, "activity_lines": {"activity_5": 21.730283, "activity_10": 21.812446, "activity_20": 21.837179, "activity_30": 21.848433}, "trend_signal": 0, "fair_value": 16.605547, "relative_strength": -8.333953, "rate_of_change": 0.1694493320515955, "market_dynamics": -0.780198, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.574708, "high": 21.710912, "low": 20.793805, "close": 21.111615, "volume": 696429}, "trend_line": 21.761874, "activity_lines": {"activity_5": 21.510541, "activity_10": 21.687138, "activity_20": 21.766682, "activity_30": 21.807586}, "trend_signal": 0, "fair_value": 16.615717, "relative_strength": -11.362499, "rate_of_change": 0.07875924798023656, "market_dynamics": -0.972043, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.920929, "high": 20.96633, "low": 20.235369, "close": 20.25807, "volume": 1004617}, "trend_line": 21.736288, "activity_lines": {"activity_5": 21.048053, "activity_10": 21.394093, "activity_20": 21.621234, "activity_30": 21.710566}, "trend_signal": 0, "fair_value": 16.621163, "relative_strength": -13.876294, "rate_of_change": -0.1175725950807387, "market_dynamics": -1.207053, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.312551, "high": 20.775645, "low": 20.039871, "close": 20.149107, "volume": 626052}, "trend_line": 21.689244, "activity_lines": {"activity_5": 20.643679, "activity_10": 21.1202, "activity_20": 21.470761, "activity_30": 21.608168}, "trend_signal": 0, "fair_value": 16.6242, "relative_strength": -12.895907, "rate_of_change": -0.2164306987467209, "market_dynamics": -1.288571, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.60312, "high": 21.184257, "low": 20.135486, "close": 20.780185, "volume": 961431}, "trend_line": 21.691757, "activity_lines": {"activity_5": 20.611292, "activity_10": 21.004798, "activity_20": 21.382985, "activity_30": 21.549519}, "trend_signal": 0, "fair_value": 16.636577, "relative_strength": -14.018805, "rate_of_change": 0.011586388165490838, "market_dynamics": -1.226564, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.784725, "high": 20.784725, "low": 19.686013, "close": 19.735955, "volume": 814798}, "trend_line": 21.657086, "activity_lines": {"activity_5": 20.258373, "activity_10": 20.727355, "activity_20": 21.199455, "activity_30": 21.423338}, "trend_signal": 0, "fair_value": 16.652102, "relative_strength": -16.273433, "rate_of_change": -0.15983490871670494, "market_dynamics": -1.160312, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.649692, "high": 19.894859, "low": 18.932351, "close": 19.531649, "volume": 2302429}, "trend_line": 21.598967, "activity_lines": {"activity_5": 19.966594, "activity_10": 20.444215, "activity_20": 21.008554, "activity_30": 21.286213}, "trend_signal": 0, "fair_value": 16.671506, "relative_strength": -18.13871, "rate_of_change": -0.2683602032147878, "market_dynamics": -1.098756, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.903939, "high": 20.067384, "low": 19.713254, "close": 20.058304, "volume": 436794}, "trend_line": 21.54652, "activity_lines": {"activity_5": 19.955697, "activity_10": 20.29695, "activity_20": 20.882295, "activity_30": 21.186815}, "trend_signal": 0, "fair_value": 16.689044, "relative_strength": -16.520027, "rate_of_change": -0.24282179791282263, "market_dynamics": -1.123349, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.303471, "high": 21.175176, "low": 20.135486, "close": 20.95725, "volume": 498981}, "trend_line": 21.511113, "activity_lines": {"activity_5": 20.257767, "activity_10": 20.342516, "activity_20": 20.856265, "activity_30": 21.148798}, "trend_signal": 0, "fair_value": 16.711756, "relative_strength": -13.182046, "rate_of_change": -0.16432816064960512, "market_dynamics": -1.158628, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.157016, "high": 21.157016, "low": 20.457836, "close": 20.62128, "volume": 966168}, "trend_line": 21.429896, "activity_lines": {"activity_5": 20.393971, "activity_10": 20.356384, "activity_20": 20.803902, "activity_30": 21.091389}, "trend_signal": 0, "fair_value": 16.735657, "relative_strength": -13.723531, "rate_of_change": -0.37755833461523963, "market_dynamics": -1.049571, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.557718, "high": 20.703003, "low": 19.538064, "close": 19.877596, "volume": 770284}, "trend_line": 21.337258, "activity_lines": {"activity_5": 20.292874, "activity_10": 20.245438, "activity_20": 20.685684, "activity_30": 20.991241}, "trend_signal": 0, "fair_value": 16.751925, "relative_strength": -14.8795, "rate_of_change": -0.4322839457550372, "market_dynamics": -1.105273, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.811558, "high": 20.198355, "low": 19.745519, "close": 19.905899, "volume": 203181}, "trend_line": 21.252695, "activity_lines": {"activity_5": 20.191768, "activity_10": 20.17231, "activity_20": 20.576298, "activity_30": 20.898895}, "trend_signal": 0, "fair_value": 16.765671, "relative_strength": -14.915197, "rate_of_change": -0.39631615271277726, "market_dynamics": -1.044686, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.88703, "high": 20.04741, "low": 19.580423, "close": 20.037976, "volume": 337115}, "trend_line": 21.207888, "activity_lines": {"activity_5": 20.109738, "activity_10": 20.145119, "activity_20": 20.481946, "activity_30": 20.820526}, "trend_signal": 0, "fair_value": 16.775453, "relative_strength": -13.565888, "rate_of_change": -0.21082973241745911, "market_dynamics": -1.139959, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.405905, "high": 20.566284, "low": 19.802124, "close": 20.075712, "volume": 273255}, "trend_line": 21.187281, "activity_lines": {"activity_5": 20.041642, "activity_10": 20.12879, "activity_20": 20.40244, "activity_30": 20.747482}, "trend_signal": 0, "fair_value": 16.781421, "relative_strength": -11.417746, "rate_of_change": -0.09716667685156494, "market_dynamics": -1.169661, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.896464, "high": 21.056856, "low": 19.896464, "close": 20.830438, "volume": 1552817}, "trend_line": 21.163078, "activity_lines": {"activity_5": 20.283891, "activity_10": 20.251019, "activity_20": 20.406621, "activity_30": 20.72446}, "trend_signal": 0, "fair_value": 16.799851, "relative_strength": -10.50572, "rate_of_change": -0.11423362912872104, "market_dynamics": -0.722453, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.358746, "high": 22.302154, "low": 21.264405, "close": 22.264417, "volume": 786399}, "trend_line": 21.162762, "activity_lines": {"activity_5": 20.990188, "activity_10": 20.633057, "activity_20": 20.554418, "activity_30": 20.795514}, "trend_signal": 0, "fair_value": 16.833176, "relative_strength": -5.851574, "rate_of_change": -0.0014931665422108476, "market_dynamics": -0.137779, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.990829, "high": 22.764423, "low": 21.964414, "close": 22.29272, "volume": 824250}, "trend_line": 21.153401, "activity_lines": {"activity_5": 21.546799, "activity_10": 20.974269, "activity_20": 20.701108, "activity_30": 20.868415}, "trend_signal": 0, "fair_value": 16.86352, "relative_strength": -4.560492, "rate_of_change": -0.044233356685681915, "market_dynamics": 0.486658, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.604032, "high": 23.15122, "low": 21.566296, "close": 22.924803, "volume": 1298475}, "trend_line": 21.146647, "activity_lines": {"activity_5": 22.154982, "activity_10": 21.380205, "activity_20": 20.905354, "activity_30": 20.982699}, "trend_signal": 0, "fair_value": 16.900673, "relative_strength": -1.586835, "rate_of_change": -0.031928671895347996, "market_dynamics": 1.035449, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.132352, "high": 24.528595, "low": 23.10405, "close": 24.311612, "volume": 1770447}, "trend_line": 21.218809, "activity_lines": {"activity_5": 23.03298, "activity_10": 21.986169, "activity_20": 21.235725, "activity_30": 21.18689}, "trend_signal": 0, "fair_value": 16.947094, "relative_strength": 2.890117, "rate_of_change": 0.34124558848501474, "market_dynamics": 1.313271, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.953129, "high": 25.245585, "low": 24.453123, "close": 24.519161, "volume": 1728989}, "trend_line": 21.31393, "activity_lines": {"activity_5": 23.697768, "activity_10": 22.568881, "activity_20": 21.577585, "activity_30": 21.399816}, "trend_signal": 1, "fair_value": 17.004522, "relative_strength": 5.542068, "rate_of_change": 0.44828623510395377, "market_dynamics": 1.448166, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.339914, "high": 24.981431, "low": 23.670095, "close": 23.849342, "volume": 2003247}, "trend_line": 21.403372, "activity_lines": {"activity_5": 23.893368, "activity_10": 22.958937, "activity_20": 21.839816, "activity_30": 21.563391}, "trend_signal": 1, "fair_value": 17.070092, "relative_strength": 3.718108, "rate_of_change": 0.41964105165026727, "market_dynamics": 1.557501, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.490859, "high": 25.887102, "low": 23.500281, "close": 25.868234, "volume": 3949950}, "trend_line": 21.584929, "activity_lines": {"activity_5": 24.65627, "activity_10": 23.643851, "activity_20": 22.283967, "activity_30": 21.851447}, "trend_signal": 1, "fair_value": 17.143359, "relative_strength": 15.80788, "rate_of_change": 0.848263535297139, "market_dynamics": 1.648615, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.09464, "high": 26.887114, "low": 24.726711, "close": 26.887114, "volume": 3904520}, "trend_line": 21.734466, "activity_lines": {"activity_5": 25.520431, "activity_10": 24.405609, "activity_20": 22.802503, "activity_30": 22.193523}, "trend_signal": 1, "fair_value": 17.215048, "relative_strength": 22.744987, "rate_of_change": 0.6927843033442559, "market_dynamics": 1.672792, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.953153, "high": 27.556934, "low": 26.311636, "close": 26.538053, "volume": 3359439}, "trend_line": 21.867222, "activity_lines": {"activity_5": 26.004085, "activity_10": 24.979373, "activity_20": 23.256228, "activity_30": 22.503432}, "trend_signal": 1, "fair_value": 17.284553, "relative_strength": 20.121503, "rate_of_change": 0.6108086575488008, "market_dynamics": 1.6979, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.887114, "high": 27.500329, "low": 26.651262, "close": 26.821076, "volume": 1854743}, "trend_line": 22.017584, "activity_lines": {"activity_5": 26.43365, "activity_10": 25.487097, "activity_20": 23.706484, "activity_30": 22.823035}, "trend_signal": 1, "fair_value": 17.351656, "relative_strength": 22.764612, "rate_of_change": 0.6876136346903033, "market_dynamics": 1.666998, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.217295, "high": 27.170136, "low": 23.66066, "close": 23.717265, "volume": 4412466}, "trend_line": 22.092635, "activity_lines": {"activity_5": 25.67515, "activity_10": 25.321572, "activity_20": 23.832373, "activity_30": 22.932692}, "trend_signal": 1, "fair_value": 17.404647, "relative_strength": 19.100984, "rate_of_change": 0.34086846222547384, "market_dynamics": 1.43343, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.811594, "high": 26.32107, "low": 22.811594, "close": 25.707855, "volume": 3997730}, "trend_line": 22.224958, "activity_lines": {"activity_5": 25.588986, "activity_10": 25.491557, "activity_20": 24.128884, "activity_30": 23.165932}, "trend_signal": 1, "fair_value": 17.469912, "relative_strength": 21.745695, "rate_of_change": 0.598946209902076, "market_dynamics": 1.267993, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.094652, "high": 26.896548, "low": 25.721346, "close": 26.688999, "volume": 1713641}, "trend_line": 22.392105, "activity_lines": {"activity_5": 25.840561, "activity_10": 25.777839, "activity_20": 24.489426, "activity_30": 23.453935}, "trend_signal": 1, "fair_value": 17.547251, "relative_strength": 27.690388, "rate_of_change": 0.7520689127961454, "market_dynamics": 1.024846, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.981455, "high": 28.519209, "low": 26.72815, "close": 28.339962, "volume": 2349800}, "trend_line": 22.584319, "activity_lines": {"activity_5": 26.655665, "activity_10": 26.295855, "activity_20": 24.975628, "activity_30": 23.837668}, "trend_signal": 1, "fair_value": 17.643607, "relative_strength": 29.055475, "rate_of_change": 0.8584007622329382, "market_dynamics": 0.944287, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.349396, "high": 28.594682, "low": 27.490895, "close": 28.387132, "volume": 2691498}, "trend_line": 22.824112, "activity_lines": {"activity_5": 27.366365, "activity_10": 26.749205, "activity_20": 25.431167, "activity_30": 24.212043}, "trend_signal": 1, "fair_value": 17.743887, "relative_strength": 25.156483, "rate_of_change": 1.061767680486619, "market_dynamics": 1.010243, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.255055, "high": 29.189972, "low": 27.397026, "close": 29.132424, "volume": 2536871}, "trend_line": 23.072707, "activity_lines": {"activity_5": 28.221092, "activity_10": 27.267736, "activity_20": 25.920706, "activity_30": 24.619031}, "trend_signal": 1, "fair_value": 17.849324, "relative_strength": 28.449484, "rate_of_change": 1.0891770948197315, "market_dynamics": 1.005322, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.953177, "high": 29.20167, "low": 28.453171, "close": 28.604116, "volume": 2054464}, "trend_line": 23.322457, "activity_lines": {"activity_5": 28.538706, "activity_10": 27.594155, "activity_20": 26.315859, "activity_30": 24.975896}, "trend_signal": 1, "fair_value": 17.948454, "relative_strength": 19.551385, "rate_of_change": 1.082447759597514, "market_dynamics": 1.028312, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.443737, "high": 29.028649, "low": 27.783351, "close": 28.160714, "volume": 2901936}, "trend_line": 23.585878, "activity_lines": {"activity_5": 28.515435, "activity_10": 27.790212, "activity_20": 26.627363, "activity_30": 25.288041}, "trend_signal": 1, "fair_value": 18.040093, "relative_strength": 20.460693, "rate_of_change": 1.1294736227834015, "market_dynamics": 0.925397, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.141858, "high": 29.519221, "low": 28.321094, "close": 28.651286, "volume": 2380897}, "trend_line": 23.869284, "activity_lines": {"activity_5": 28.557574, "activity_10": 28.052308, "activity_20": 26.946908, "activity_30": 25.614842}, "trend_signal": 1, "fair_value": 18.135957, "relative_strength": 20.105945, "rate_of_change": 1.2015919017303462, "market_dynamics": 0.800725, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.377698, "high": 28.811666, "low": 27.623161, "close": 27.792785, "volume": 2527832}, "trend_line": 24.103038, "activity_lines": {"activity_5": 28.292791, "activity_10": 28.11989, "activity_20": 27.143856, "activity_30": 25.867971}, "trend_signal": 1, "fair_value": 18.231957, "relative_strength": 14.29408, "rate_of_change": 0.9793088054086629, "market_dynamics": 0.554836, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.085242, "high": 29.245633, "low": 28.067128, "close": 28.170148, "volume": 3121279}, "trend_line": 24.384177, "activity_lines": {"activity_5": 28.193419, "activity_10": 28.238417, "activity_20": 27.343589, "activity_30": 26.130365}, "trend_signal": 1, "fair_value": 18.333322, "relative_strength": 15.790655, "rate_of_change": 1.1664048324530691, "market_dynamics": 0.36633, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.335327, "high": 28.642485, "low": 28.104958, "close": 28.5273, "volume": 2184788}, "trend_line": 24.684032, "activity_lines": {"activity_5": 28.277249, "activity_10": 28.340918, "activity_20": 27.549213, "activity_30": 26.397663}, "trend_signal": 1, "fair_value": 18.436703, "relative_strength": 17.011166, "rate_of_change": 1.2297113820983063, "market_dynamics": 0.152035, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.056965, "high": 30.523923, "low": 27.864991, "close": 30.418242, "volume": 2386415}, "trend_line": 25.029364, "activity_lines": {"activity_5": 28.996514, "activity_10": 28.735964, "activity_20": 27.905239, "activity_30": 26.767612}, "trend_signal": 1, "fair_value": 18.552261, "relative_strength": 20.12914, "rate_of_change": 1.3990096917715982, "market_dynamics": 0.130111, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.782992, "high": 31.502894, "low": 30.533426, "close": 31.502894, "volume": 1957957}, "trend_line": 25.380885, "activity_lines": {"activity_5": 29.926828, "activity_10": 29.260416, "activity_20": 28.328882, "activity_30": 27.185259}, "trend_signal": 1, "fair_value": 18.677226, "relative_strength": 21.815837, "rate_of_change": 1.4044344075222934, "market_dynamics": 0.264677, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.94617, "high": 31.454804, "low": 30.543025, "close": 30.667808, "volume": 1075042}, "trend_line": 25.715769, "activity_lines": {"activity_5": 30.388673, "activity_10": 29.575526, "activity_20": 28.638749, "activity_30": 27.526351}, "trend_signal": 1, "fair_value": 18.802021, "relative_strength": 18.50796, "rate_of_change": 1.3194338968085724, "market_dynamics": 0.462615, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.7254, "high": 31.742861, "low": 30.312656, "close": 31.541288, "volume": 1045846}, "trend_line": 26.104559, "activity_lines": {"activity_5": 30.950009, "activity_10": 30.007983, "activity_20": 29.002526, "activity_30": 27.902191}, "trend_signal": 1, "fair_value": 18.927996, "relative_strength": 20.587996, "rate_of_change": 1.5118739011848978, "market_dynamics": 0.707671, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.560486, "high": 32.126808, "low": 31.318983, "close": 32.011624, "volume": 1175717}, "trend_line": 26.508083, "activity_lines": {"activity_5": 31.443382, "activity_10": 30.482159, "activity_20": 29.374467, "activity_30": 28.283292}, "trend_signal": 1, "fair_value": 19.054586, "relative_strength": 20.006033, "rate_of_change": 1.545798954121389, "market_dynamics": 0.783697, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.224532, "high": 31.224532, "low": 30.183074, "close": 30.427841, "volume": 2234465}, "trend_line": 26.854412, "activity_lines": {"activity_5": 31.176538, "activity_10": 30.606419, "activity_20": 29.566319, "activity_30": 28.53618}, "trend_signal": 1, "fair_value": 19.173478, "relative_strength": 16.423731, "rate_of_change": 1.3065033786109723, "market_dynamics": 0.669931, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.571821, "high": 32.645137, "low": 30.362569, "close": 32.606743, "volume": 2188962}, "trend_line": 27.272113, "activity_lines": {"activity_5": 31.635356, "activity_10": 31.085623, "activity_20": 29.948824, "activity_30": 28.907298}, "trend_signal": 1, "fair_value": 19.301155, "relative_strength": 21.04792, "rate_of_change": 1.5554278380774116, "market_dynamics": 0.675007, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.328381, "high": 32.721927, "low": 31.73739, "close": 32.107611, "volume": 1378133}, "trend_line": 27.648019, "activity_lines": {"activity_5": 31.854206, "activity_10": 31.402158, "activity_20": 30.254894, "activity_30": 29.219265}, "trend_signal": 1, "fair_value": 19.432288, "relative_strength": 17.554827, "rate_of_change": 1.3783530451050878, "market_dynamics": 0.583668, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.203598, "high": 32.781055, "low": 31.003762, "close": 31.387709, "volume": 4513370}, "trend_line": 27.952129, "activity_lines": {"activity_5": 31.737102, "activity_10": 31.509351, "activity_20": 30.467228, "activity_30": 29.460536}, "trend_signal": 1, "fair_value": 19.563334, "relative_strength": 14.171409, "rate_of_change": 1.0999341399468723, "market_dynamics": 0.572442, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.560486, "high": 31.829249, "low": 30.322255, "close": 30.427841, "volume": 3137698}, "trend_line": 28.223299, "activity_lines": {"activity_5": 31.31028, "activity_10": 31.383521, "activity_20": 30.55162, "activity_30": 29.620259}, "trend_signal": 1, "fair_value": 19.692319, "relative_strength": 10.370811, "rate_of_change": 0.9701228840207539, "market_dynamics": 0.482559, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.611952, "high": 31.253328, "low": 29.602353, "close": 30.850183, "volume": 2086211}, "trend_line": 28.487479, "activity_lines": {"activity_5": 31.129825, "activity_10": 31.299925, "activity_20": 30.653759, "activity_30": 29.789735}, "trend_signal": 1, "fair_value": 19.820192, "relative_strength": 11.151746, "rate_of_change": 0.9360351530839809, "market_dynamics": 0.12283, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.387709, "high": 31.608479, "low": 30.485433, "close": 30.984564, "volume": 2186595}, "trend_line": 28.70991, "activity_lines": {"activity_5": 30.966007, "activity_10": 31.232909, "activity_20": 30.748881, "activity_30": 29.950838}, "trend_signal": 1, "fair_value": 19.951273, "relative_strength": 9.517422, "rate_of_change": 0.7808026817676645, "market_dynamics": -0.101377, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.23413, "high": 31.541288, "low": 30.427841, "close": 30.485433, "volume": 2096694}, "trend_line": 28.908786, "activity_lines": {"activity_5": 30.743957, "activity_10": 31.084565, "activity_20": 30.783873, "activity_30": 30.065388}, "trend_signal": 1, "fair_value": 20.083736, "relative_strength": 6.091899, "rate_of_change": 0.6927085455858221, "market_dynamics": -0.489603, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.562222, "high": 30.979765, "low": 30.015097, "close": 30.878979, "volume": 2627955}, "trend_line": 29.143107, "activity_lines": {"activity_5": 30.761235, "activity_10": 31.011092, "activity_20": 30.846354, "activity_30": 30.192497}, "trend_signal": 1, "fair_value": 20.222923, "relative_strength": 7.447991, "rate_of_change": 0.810552888661604, "market_dynamics": -0.601802, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.898176, "high": 31.762058, "low": 30.706203, "close": 31.59888, "volume": 1851453}, "trend_line": 29.334129, "activity_lines": {"activity_5": 31.052395, "activity_10": 31.080551, "activity_20": 30.96908, "activity_30": 30.350934}, "trend_signal": 1, "fair_value": 20.365961, "relative_strength": 8.26974, "rate_of_change": 0.6554620274358538, "market_dynamics": -0.657437, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.4549, "high": 31.51134, "low": 30.466235, "close": 30.50463, "volume": 1534812}, "trend_line": 29.454713, "activity_lines": {"activity_5": 30.900736, "activity_10": 30.958561, "activity_20": 30.973332, "activity_30": 30.42645}, "trend_signal": 1, "fair_value": 20.501876, "relative_strength": 6.694752, "rate_of_change": 0.4110706678899547, "market_dynamics": -0.826924, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.878979, "high": 31.694867, "low": 30.523827, "close": 31.59888, "volume": 1295114}, "trend_line": 29.623407, "activity_lines": {"activity_5": 31.136863, "activity_10": 31.034128, "activity_20": 31.070635, "activity_30": 30.564783}, "trend_signal": 1, "fair_value": 20.641804, "relative_strength": 8.107843, "rate_of_change": 0.5727232854042699, "market_dynamics": -0.842035, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.848446, "high": 32.798716, "low": 31.771657, "close": 32.549151, "volume": 1436435}, "trend_line": 29.814343, "activity_lines": {"activity_5": 31.648794, "activity_10": 31.300798, "activity_20": 31.244405, "activity_30": 30.753541}, "trend_signal": 1, "fair_value": 20.782368, "relative_strength": 8.643585, "rate_of_change": 0.6445443631787549, "market_dynamics": -0.816679, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.84671, "high": 33.633802, "low": 32.213197, "close": 32.357177, "volume": 1289336}, "trend_line": 30.10234, "activity_lines": {"activity_5": 31.959151, "activity_10": 31.524534, "activity_20": 31.377242, "activity_30": 30.917595}, "trend_signal": 1, "fair_value": 20.917338, "relative_strength": 6.69716, "rate_of_change": 0.965967957100382, "market_dynamics": -0.792779, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.40517, "high": 32.861588, "low": 31.877242, "close": 32.48196, "volume": 1456516}, "trend_line": 30.328143, "activity_lines": {"activity_5": 32.212557, "activity_10": 31.753332, "activity_20": 31.502025, "activity_30": 31.071119}, "trend_signal": 1, "fair_value": 21.045579, "relative_strength": 8.258479, "rate_of_change": 0.7501177649312283, "market_dynamics": -0.532231, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.933098, "high": 33.307447, "low": 32.443565, "close": 32.789118, "volume": 1358277}, "trend_line": 30.531481, "activity_lines": {"activity_5": 32.509476, "activity_10": 32.000629, "activity_20": 31.63723, "activity_30": 31.229891}, "trend_signal": 1, "fair_value": 21.17688, "relative_strength": 8.440673, "rate_of_change": 0.6704597772438579, "market_dynamics": -0.413558, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.357177, "high": 32.472361, "low": 31.205334, "close": 31.714065, "volume": 1847591}, "trend_line": 30.643951, "activity_lines": {"activity_5": 32.295745, "activity_10": 32.017209, "activity_20": 31.658758, "activity_30": 31.306187}, "trend_signal": 1, "fair_value": 21.298452, "relative_strength": 6.260447, "rate_of_change": 0.36837387613133427, "market_dynamics": -0.464129, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.694867, "high": 32.779519, "low": 31.426104, "close": 32.70273, "volume": 866758}, "trend_line": 30.787804, "activity_lines": {"activity_5": 32.403891, "activity_10": 32.200282, "activity_20": 31.77344, "activity_30": 31.439011}, "trend_signal": 1, "fair_value": 21.425762, "relative_strength": 5.035584, "rate_of_change": 0.4694335922936308, "market_dynamics": -0.324059, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.760322, "high": 32.846614, "low": 32.059618, "close": 32.098012, "volume": 1550024}, "trend_line": 30.886657, "activity_lines": {"activity_5": 32.300225, "activity_10": 32.233092, "activity_20": 31.820839, "activity_30": 31.523541}, "trend_signal": 1, "fair_value": 21.550178, "relative_strength": 2.233412, "rate_of_change": 0.32107843742281295, "market_dynamics": -0.344809, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.309183, "high": 33.993753, "low": 32.04042, "close": 33.787381, "volume": 1475414}, "trend_line": 31.059433, "activity_lines": {"activity_5": 32.776959, "activity_10": 32.550896, "activity_20": 32.026479, "activity_30": 31.710684}, "trend_signal": 1, "fair_value": 21.683996, "relative_strength": 7.556126, "rate_of_change": 0.559387181332052, "market_dynamics": -0.093117, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.363303, "high": 34.618032, "low": 33.967952, "close": 34.518783, "volume": 1831544}, "trend_line": 31.271368, "activity_lines": {"activity_5": 33.410467, "activity_10": 32.961891, "activity_20": 32.293321, "activity_30": 31.933868}, "trend_signal": 1, "fair_value": 21.81956, "relative_strength": 8.994411, "rate_of_change": 0.6823530873857241, "market_dynamics": 0.365294, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.737131, "high": 34.965404, "low": 34.618032, "close": 34.935629, "volume": 616218}, "trend_line": 31.480846, "activity_lines": {"activity_5": 34.067612, "activity_10": 33.375691, "activity_20": 32.580382, "activity_30": 32.170272}, "trend_signal": 1, "fair_value": 21.957686, "relative_strength": 8.009168, "rate_of_change": 0.6698715579056239, "market_dynamics": 0.603365, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.697431, "high": 35.997593, "low": 34.603145, "close": 35.977743, "volume": 1354964}, "trend_line": 31.753678, "activity_lines": {"activity_5": 34.857357, "activity_10": 33.918299, "activity_20": 32.955601, "activity_30": 32.460395}, "trend_signal": 1, "fair_value": 22.097162, "relative_strength": 11.550409, "rate_of_change": 0.8666603178326309, "market_dynamics": 0.952011, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.739545, "high": 36.394588, "low": 35.064653, "close": 35.928118, "volume": 2811324}, "trend_line": 32.012277, "activity_lines": {"activity_5": 35.412226, "activity_10": 34.389546, "activity_20": 33.307666, "activity_30": 32.729713}, "trend_signal": 1, "fair_value": 22.23349, "relative_strength": 8.902947, "rate_of_change": 0.8143906982995693, "market_dynamics": 1.182969, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.848719, "high": 36.146466, "low": 35.402099, "close": 35.650221, "volume": 1900425}, "trend_line": 32.249708, "activity_lines": {"activity_5": 35.619123, "activity_10": 34.74534, "activity_20": 33.611643, "activity_30": 32.964419}, "trend_signal": 1, "fair_value": 22.369423, "relative_strength": 7.727708, "rate_of_change": 0.7416873220233626, "market_dynamics": 1.258539, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.312775, "high": 37.039707, "low": 35.233376, "close": 36.612936, "volume": 2023785}, "trend_line": 32.456198, "activity_lines": {"activity_5": 36.022736, "activity_10": 35.218569, "activity_20": 33.982438, "activity_30": 33.245918}, "trend_signal": 1, "fair_value": 22.511195, "relative_strength": 10.314297, "rate_of_change": 0.6402848670753927, "market_dynamics": 1.420497, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.039707, "high": 38.697164, "low": 37.039707, "close": 37.307679, "volume": 3894880}, "trend_line": 32.649691, "activity_lines": {"activity_5": 36.518319, "activity_10": 35.74859, "activity_20": 34.391958, "activity_30": 33.558917}, "trend_signal": 1, "fair_value": 22.659253, "relative_strength": 11.232198, "rate_of_change": 0.5961665627008949, "market_dynamics": 1.527326, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.14888, "high": 38.270394, "low": 37.049532, "close": 37.6352, "volume": 2540387}, "trend_line": 32.881937, "activity_lines": {"activity_5": 36.964939, "activity_10": 36.236458, "activity_20": 34.802561, "activity_30": 33.880562}, "trend_signal": 1, "fair_value": 22.813184, "relative_strength": 11.723738, "rate_of_change": 0.7113267932612395, "market_dynamics": 1.526596, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.16122, "high": 38.528441, "low": 37.099256, "close": 37.387078, "volume": 2714016}, "trend_line": 33.076797, "activity_lines": {"activity_5": 37.218355, "activity_10": 36.589532, "activity_20": 35.155486, "activity_30": 34.171217}, "trend_signal": 1, "fair_value": 22.96447, "relative_strength": 11.792157, "rate_of_change": 0.5926049916098266, "market_dynamics": 1.54666, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.861058, "high": 37.575651, "low": 36.60311, "close": 37.526026, "volume": 1836973}, "trend_line": 33.26061, "activity_lines": {"activity_5": 37.420822, "activity_10": 36.871705, "activity_20": 35.490653, "activity_30": 34.458264}, "trend_signal": 1, "fair_value": 23.119146, "relative_strength": 10.391513, "rate_of_change": 0.5557158391122353, "market_dynamics": 1.471709, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.992496, "high": 38.449042, "low": 37.258054, "close": 37.843623, "volume": 3699797}, "trend_line": 33.507803, "activity_lines": {"activity_5": 37.604102, "activity_10": 37.143647, "activity_20": 35.827843, "activity_30": 34.753942}, "trend_signal": 1, "fair_value": 23.273469, "relative_strength": 11.252363, "rate_of_change": 0.7432004404008311, "market_dynamics": 1.475087, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.72211, "high": 37.253092, "low": 34.414572, "close": 35.104352, "volume": 4045784}, "trend_line": 33.591056, "activity_lines": {"activity_5": 36.792246, "activity_10": 36.857088, "activity_20": 35.869203, "activity_30": 34.856945}, "trend_signal": 1, "fair_value": 23.412676, "relative_strength": 5.012806, "rate_of_change": 0.2484585456110003, "market_dynamics": 1.081317, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.588258, "high": 36.086917, "low": 34.181337, "close": 34.221037, "volume": 4286295}, "trend_line": 33.661504, "activity_lines": {"activity_5": 35.832839, "activity_10": 36.406859, "activity_20": 35.809745, "activity_30": 34.897589}, "trend_signal": 1, "fair_value": 23.551939, "relative_strength": 3.795997, "rate_of_change": 0.209722492796889, "market_dynamics": 0.590883, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.786756, "high": 36.027367, "low": 34.037426, "close": 34.221037, "volume": 2757966}, "trend_line": 33.755948, "activity_lines": {"activity_5": 35.101044, "activity_10": 35.98857, "activity_20": 35.742325, "activity_30": 34.933688}, "trend_signal": 1, "fair_value": 23.690257, "relative_strength": 5.488796, "rate_of_change": 0.28056975707323045, "market_dynamics": 0.052133, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.647807, "high": 35.38215, "low": 34.092013, "close": 34.320285, "volume": 2158243}, "trend_line": 33.885696, "activity_lines": {"activity_5": 34.613401, "activity_10": 35.619364, "activity_20": 35.675482, "activity_30": 34.970097}, "trend_signal": 1, "fair_value": 23.824327, "relative_strength": 7.990485, "rate_of_change": 0.3843707781514725, "market_dynamics": -0.650088, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.895929, "high": 36.573237, "low": 34.201187, "close": 36.493837, "volume": 1949717}, "trend_line": 34.073818, "activity_lines": {"activity_5": 35.063991, "activity_10": 35.66953, "activity_20": 35.80689, "activity_30": 35.138364}, "trend_signal": 1, "fair_value": 23.971609, "relative_strength": 10.676347, "rate_of_change": 0.5551664041370137, "market_dynamics": -0.826191, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.68241, "high": 39.173559, "low": 36.23579, "close": 38.994911, "volume": 1385652}, "trend_line": 34.34083, "activity_lines": {"activity_5": 36.438258, "activity_10": 36.176602, "activity_20": 36.158854, "activity_30": 35.455854}, "trend_signal": 1, "fair_value": 24.128983, "relative_strength": 13.770392, "rate_of_change": 0.7836280630482737, "market_dynamics": -0.768474, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.836113, "high": 40.632419, "low": 38.746788, "close": 40.334772, "volume": 2381935}, "trend_line": 34.669141, "activity_lines": {"activity_5": 37.999775, "activity_10": 36.896608, "activity_20": 36.603753, "activity_30": 35.84256}, "trend_signal": 1, "fair_value": 24.291948, "relative_strength": 12.359146, "rate_of_change": 0.9560368808791356, "market_dynamics": -0.446324, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.04695, "high": 40.106499, "low": 37.982572, "close": 38.64754, "volume": 3158946}, "trend_line": 34.928093, "activity_lines": {"activity_5": 38.591299, "activity_10": 37.260761, "activity_20": 36.851621, "activity_30": 36.099231}, "trend_signal": 1, "fair_value": 24.441877, "relative_strength": 7.001592, "rate_of_change": 0.7469236114041407, "market_dynamics": -0.121713, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.379567, "high": 38.449042, "low": 37.486327, "close": 38.042121, "volume": 1678947}, "trend_line": 35.142868, "activity_lines": {"activity_5": 38.685916, "activity_10": 37.491921, "activity_20": 37.010641, "activity_30": 36.300136}, "trend_signal": 1, "fair_value": 24.587981, "relative_strength": 4.260396, "rate_of_change": 0.6149061730911076, "market_dynamics": -0.029288, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.012346, "high": 39.927851, "low": 37.565726, "close": 38.736864, "volume": 1975094}, "trend_line": 35.417276, "activity_lines": {"activity_5": 38.763992, "activity_10": 37.840014, "activity_20": 37.215566, "activity_30": 36.532007}, "trend_signal": 1, "fair_value": 24.737706, "relative_strength": 3.710098, "rate_of_change": 0.7808355311239854, "market_dynamics": -0.0071, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.243033, "high": 39.689653, "low": 38.255506, "close": 38.369642, "volume": 2283798}, "trend_line": 35.642968, "activity_lines": {"activity_5": 38.570125, "activity_10": 38.105099, "activity_20": 37.365432, "activity_30": 36.722482}, "trend_signal": 1, "fair_value": 24.884133, "relative_strength": 2.386394, "rate_of_change": 0.6372370365242156, "market_dynamics": -0.124424, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.203334, "high": 39.878226, "low": 38.548291, "close": 39.649954, "volume": 1345826}, "trend_line": 35.879661, "activity_lines": {"activity_5": 38.844714, "activity_10": 38.543599, "activity_20": 37.62088, "activity_30": 36.980997}, "trend_signal": 1, "fair_value": 25.039266, "relative_strength": 4.726232, "rate_of_change": 0.664066471681021, "market_dynamics": -0.156386, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.47372, "high": 40.538331, "low": 39.977475, "close": 40.205748, "volume": 1121633}, "trend_line": 36.14128, "activity_lines": {"activity_5": 39.350222, "activity_10": 38.984445, "activity_20": 37.911774, "activity_30": 37.260099}, "trend_signal": 1, "fair_value": 25.195409, "relative_strength": 4.515014, "rate_of_change": 0.7291568334494665, "market_dynamics": -0.012096, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.699578, "high": 40.215673, "low": 38.449042, "close": 38.60784, "volume": 1338235}, "trend_line": 36.345476, "activity_lines": {"activity_5": 39.219213, "activity_10": 39.025949, "activity_20": 38.030117, "activity_30": 37.419232}, "trend_signal": 1, "fair_value": 25.3392, "relative_strength": 2.726328, "rate_of_change": 0.56499382423643, "market_dynamics": -0.023465, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.935361, "high": 40.662293, "low": 38.58799, "close": 40.642443, "volume": 3782380}, "trend_line": 36.607254, "activity_lines": {"activity_5": 39.728691, "activity_10": 39.359425, "activity_20": 38.328147, "activity_30": 37.696456}, "trend_signal": 1, "fair_value": 25.492424, "relative_strength": 7.241662, "rate_of_change": 0.7202491996527975, "market_dynamics": 0.329718, "expectation": {"probability": 57.9591, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.62, "high": 41.2, "low": 39.64, "close": 39.75, "volume": 1773915}, "trend_line": 36.875118, "activity_lines": {"activity_5": 39.813649, "activity_10": 39.45521, "activity_20": 38.521995, "activity_30": 37.899214}, "trend_signal": 1, "fair_value": 25.642426, "relative_strength": 3.738049, "rate_of_change": 0.7317238271955689, "market_dynamics": 0.451482, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.4, "high": 39.53, "low": 37.74, "close": 38.27, "volume": 2095436}, "trend_line": 37.060694, "activity_lines": {"activity_5": 39.31325, "activity_10": 39.268175, "activity_20": 38.56326, "activity_30": 37.989206}, "trend_signal": 1, "fair_value": 25.781275, "relative_strength": 2.212344, "rate_of_change": 0.5032553387354517, "market_dynamics": 0.397838, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.38, "high": 39.825, "low": 38.1101, "close": 39.44, "volume": 2550059}, "trend_line": 37.305427, "activity_lines": {"activity_5": 39.294848, "activity_10": 39.331409, "activity_20": 38.712931, "activity_30": 38.14271}, "trend_signal": 1, "fair_value": 25.928291, "relative_strength": 3.025995, "rate_of_change": 0.660357304695923, "market_dynamics": 0.512116, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.73, "high": 40.5, "low": 39.31, "close": 40.37, "volume": 1711390}, "trend_line": 37.524847, "activity_lines": {"activity_5": 39.637496, "activity_10": 39.549325, "activity_20": 38.941397, "activity_30": 38.340424}, "trend_signal": 1, "fair_value": 26.074107, "relative_strength": 3.888882, "rate_of_change": 0.588171796023135, "market_dynamics": 0.200184, "expectation": {"probability": 57.8392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b27ed6-25dd-49a6-87bd-e1d7944a90c1/", "share_image": "https://sharemaestro.com/terminal/c1b27ed6-25dd-49a6-87bd-e1d7944a90c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}