{"ticker": {"uuid": "c1b27ed6-25dd-49a6-87bd-e1d7944a90c1", "symbol": "EPOL", "name": "ISHARES TRUST MSCI POLAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPOL rose 17.49%, moving from 34.48 to 40.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.52 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.51"}, {"label": "12-Week Change", "value": "17.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.78, "high": 40.8451, "low": 40.28, "close": 40.51, "volume": 1121633}, "trend_line": 36.414777, "activity_lines": {"activity_5": 39.648, "activity_10": 39.279455, "activity_20": 38.198667, "activity_30": 37.542061}, "trend_signal": 1, "fair_value": 25.386072, "relative_strength": 4.515008, "rate_of_change": 0.7291602151708749, "market_dynamics": -0.01223, "expectation": {"probability": 59.1631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.984788, "high": 16.42978, "low": 15.864379, "close": 16.2989, "volume": 1480267}, "trend_line": 14.12473, "activity_lines": {"activity_5": 15.923153, "activity_10": 15.633416, "activity_20": 14.878734, "activity_30": 14.575228}, "trend_signal": 1, "fair_value": 15.166372, "relative_strength": 16.43509, "rate_of_change": 0.8876136926929488, "market_dynamics": 1.088845, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.421107, "high": 17.040607, "low": 15.984752, "close": 16.8661, "volume": 1994085}, "trend_line": 14.273623, "activity_lines": {"activity_5": 16.28032, "activity_10": 15.919771, "activity_20": 15.10813, "activity_30": 14.75209}, "trend_signal": 1, "fair_value": 15.183965, "relative_strength": 17.167104, "rate_of_change": 1.0541298842526623, "market_dynamics": 1.170979, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.717709, "high": 17.03182, "low": 16.412323, "close": 16.4734, "volume": 1370164}, "trend_line": 14.394563, "activity_lines": {"activity_5": 16.41526, "activity_10": 16.075711, "activity_20": 15.289363, "activity_30": 14.894011}, "trend_signal": 1, "fair_value": 15.200537, "relative_strength": 15.718459, "rate_of_change": 0.84729714382956, "market_dynamics": 1.275569, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.709024, "high": 16.839904, "low": 16.351285, "close": 16.7352, "volume": 1483928}, "trend_line": 14.521087, "activity_lines": {"activity_5": 16.582207, "activity_10": 16.244351, "activity_20": 15.485268, "activity_30": 15.04502}, "trend_signal": 1, "fair_value": 15.21697, "relative_strength": 14.587528, "rate_of_change": 0.8789707613909492, "market_dynamics": 1.309777, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.796281, "high": 16.918436, "low": 16.011001, "close": 16.6305, "volume": 997290}, "trend_line": 14.649263, "activity_lines": {"activity_5": 16.636307, "activity_10": 16.36286, "activity_20": 15.656867, "activity_30": 15.181111}, "trend_signal": 1, "fair_value": 15.232892, "relative_strength": 14.678509, "rate_of_change": 0.8826887408635445, "market_dynamics": 1.241242, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.586902, "high": 17.903559, "low": 16.586902, "close": 17.7561, "volume": 1155758}, "trend_line": 14.807483, "activity_lines": {"activity_5": 17.0214, "activity_10": 16.663178, "activity_20": 15.92262, "activity_30": 15.381552}, "trend_signal": 1, "fair_value": 15.254693, "relative_strength": 18.843083, "rate_of_change": 1.080054334474028, "market_dynamics": 1.145375, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.009125, "high": 18.401766, "low": 17.948048, "close": 18.0004, "volume": 873886}, "trend_line": 14.958433, "activity_lines": {"activity_5": 17.39078, "activity_10": 16.964445, "activity_20": 16.191362, "activity_30": 15.587547}, "trend_signal": 1, "fair_value": 15.274103, "relative_strength": 19.086515, "rate_of_change": 1.0194170069281856, "market_dynamics": 1.132235, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.122492, "high": 18.366801, "low": 18.000338, "close": 18.3319, "volume": 1213174}, "trend_line": 15.11985, "activity_lines": {"activity_5": 17.79504, "activity_10": 17.280455, "activity_20": 16.472024, "activity_30": 15.80519}, "trend_signal": 1, "fair_value": 15.297563, "relative_strength": 19.359969, "rate_of_change": 1.0791036734930735, "market_dynamics": 1.105114, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.340645, "high": 18.471525, "low": 17.450661, "close": 17.8084, "volume": 1363845}, "trend_line": 15.235897, "activity_lines": {"activity_5": 17.9009, "activity_10": 17.45242, "activity_20": 16.679769, "activity_30": 15.978645}, "trend_signal": 1, "fair_value": 15.31585, "relative_strength": 17.871831, "rate_of_change": 0.7675142279850661, "market_dynamics": 1.140555, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.939312, "high": 17.939312, "low": 17.346076, "close": 17.6252, "volume": 692194}, "trend_line": 15.331003, "activity_lines": {"activity_5": 17.874147, "activity_10": 17.550305, "activity_20": 16.84522, "activity_30": 16.132794}, "trend_signal": 1, "fair_value": 15.329647, "relative_strength": 16.359303, "rate_of_change": 0.6242231750451007, "market_dynamics": 1.024871, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.389571, "high": 17.433198, "low": 16.53449, "close": 16.8137, "volume": 1422088}, "trend_line": 15.40633, "activity_lines": {"activity_5": 17.51058, "activity_10": 17.470504, "activity_20": 16.910117, "activity_30": 16.228451}, "trend_signal": 1, "fair_value": 15.341049, "relative_strength": 12.675103, "rate_of_change": 0.49133771612985594, "market_dynamics": 0.749338, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.717779, "high": 16.86611, "low": 16.464744, "close": 16.6218, "volume": 620058}, "trend_line": 15.473517, "activity_lines": {"activity_5": 17.145873, "activity_10": 17.346451, "activity_20": 16.940991, "activity_30": 16.306869}, "trend_signal": 1, "fair_value": 15.348841, "relative_strength": 9.884783, "rate_of_change": 0.4360999667019905, "market_dynamics": 0.24072, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.578116, "high": 17.162713, "low": 16.578116, "close": 16.8137, "volume": 904286}, "trend_line": 15.556697, "activity_lines": {"activity_5": 16.93704, "activity_10": 17.261731, "activity_20": 16.975849, "activity_30": 16.393332}, "trend_signal": 1, "fair_value": 15.363531, "relative_strength": 7.765125, "rate_of_change": 0.5375636321076874, "market_dynamics": -0.209823, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.482139, "high": 16.49959, "low": 15.15589, "close": 15.4351, "volume": 1550531}, "trend_line": 15.6137, "activity_lines": {"activity_5": 16.369887, "activity_10": 16.920169, "activity_20": 16.86865, "activity_30": 16.385487}, "trend_signal": 1, "fair_value": 15.369492, "relative_strength": -0.210498, "rate_of_change": 0.3664209696955589, "market_dynamics": -0.61832, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.452599, "high": 15.670732, "low": 15.278092, "close": 15.4875, "volume": 1058616}, "trend_line": 15.666927, "activity_lines": {"activity_5": 15.97842, "activity_10": 16.611773, "activity_20": 16.76449, "activity_30": 16.377345}, "trend_signal": 1, "fair_value": 15.377338, "relative_strength": -0.127838, "rate_of_change": 0.34089933840153, "market_dynamics": -0.916922, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.365349, "high": 15.775441, "low": 15.13849, "close": 15.3828, "volume": 615190}, "trend_line": 15.72975, "activity_lines": {"activity_5": 15.694567, "activity_10": 16.305122, "activity_20": 16.649817, "activity_30": 16.359015}, "trend_signal": 0, "fair_value": 15.390449, "relative_strength": 1.71075, "rate_of_change": 0.40099120906097196, "market_dynamics": -1.048443, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.234488, "high": 15.260664, "low": 14.57136, "close": 14.9291, "volume": 1677192}, "trend_line": 15.764943, "activity_lines": {"activity_5": 15.354873, "activity_10": 15.959131, "activity_20": 16.491851, "activity_30": 16.30736}, "trend_signal": 0, "fair_value": 15.39862, "relative_strength": -1.078871, "rate_of_change": 0.22373527869165985, "market_dynamics": -1.045126, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.771995, "high": 14.933413, "low": 14.327002, "close": 14.9116, "volume": 2044315}, "trend_line": 15.81235, "activity_lines": {"activity_5": 15.122193, "activity_10": 15.6658, "activity_20": 16.334919, "activity_30": 16.252305}, "trend_signal": 0, "fair_value": 15.404646, "relative_strength": -2.12283, "rate_of_change": 0.30071152176065435, "market_dynamics": -0.994809, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.016326, "high": 15.845234, "low": 14.99015, "close": 15.6271, "volume": 2093414}, "trend_line": 15.913563, "activity_lines": {"activity_5": 15.25482, "activity_10": 15.564747, "activity_20": 16.24962, "activity_30": 16.240354}, "trend_signal": 0, "fair_value": 15.420767, "relative_strength": 1.579378, "rate_of_change": 0.6400882854224675, "market_dynamics": -0.808574, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.822419, "high": 17.363389, "low": 16.281449, "close": 16.2989, "volume": 1439869}, "trend_line": 16.032227, "activity_lines": {"activity_5": 15.59858, "activity_10": 15.6255, "activity_20": 16.228011, "activity_30": 16.265214}, "trend_signal": 0, "fair_value": 15.441728, "relative_strength": 7.8428, "rate_of_change": 0.7456783876747086, "market_dynamics": -0.620808, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.403633, "high": 17.114748, "low": 16.351281, "close": 16.8399, "volume": 1204921}, "trend_line": 16.14333, "activity_lines": {"activity_5": 16.06858, "activity_10": 15.808731, "activity_20": 16.256347, "activity_30": 16.317322}, "trend_signal": 0, "fair_value": 15.475247, "relative_strength": 13.479668, "rate_of_change": 0.6929979222474829, "market_dynamics": -0.550106, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.154025, "high": 17.860777, "low": 17.110398, "close": 17.7997, "volume": 1660312}, "trend_line": 16.282643, "activity_lines": {"activity_5": 16.761373, "activity_10": 16.165995, "activity_20": 16.373517, "activity_30": 16.424185}, "trend_signal": 0, "fair_value": 15.502674, "relative_strength": 12.709859, "rate_of_change": 0.8629756066437431, "market_dynamics": -0.313033, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.895634, "high": 17.913085, "low": 17.450643, "close": 17.6426, "volume": 1010632}, "trend_line": 16.3856, "activity_lines": {"activity_5": 17.210427, "activity_10": 16.473278, "activity_20": 16.471279, "activity_30": 16.511924}, "trend_signal": 1, "fair_value": 15.525672, "relative_strength": 9.749612, "rate_of_change": 0.6323113514188081, "market_dynamics": -0.182997, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.590301, "high": 18.94273, "low": 17.441882, "close": 18.8293, "volume": 2155311}, "trend_line": 16.51241, "activity_lines": {"activity_5": 17.87298, "activity_10": 16.981255, "activity_20": 16.676492, "activity_30": 16.669582}, "trend_signal": 1, "fair_value": 15.552588, "relative_strength": 13.888544, "rate_of_change": 0.7739112391367968, "market_dynamics": 0.253681, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.13468, "high": 19.274286, "low": 18.794392, "close": 19.0038, "volume": 564080}, "trend_line": 16.633403, "activity_lines": {"activity_5": 18.38022, "activity_10": 17.459245, "activity_20": 16.888352, "activity_30": 16.830317}, "trend_signal": 1, "fair_value": 15.578965, "relative_strength": 13.252889, "rate_of_change": 0.7327397999444184, "market_dynamics": 0.529194, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.899046, "high": 19.74104, "low": 18.864145, "close": 19.6756, "volume": 2055418}, "trend_line": 16.77708, "activity_lines": {"activity_5": 18.931067, "activity_10": 17.995449, "activity_20": 17.152892, "activity_30": 17.026588}, "trend_signal": 1, "fair_value": 15.603072, "relative_strength": 15.649176, "rate_of_change": 0.8637859612972779, "market_dynamics": 0.798752, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.562248, "high": 19.850185, "low": 19.405191, "close": 19.6146, "volume": 885335}, "trend_line": 16.91436, "activity_lines": {"activity_5": 19.272533, "activity_10": 18.442511, "activity_20": 17.402482, "activity_30": 17.209653}, "trend_signal": 1, "fair_value": 15.626253, "relative_strength": 14.445162, "rate_of_change": 0.818259196475173, "market_dynamics": 0.945557, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.623243, "high": 20.286367, "low": 19.396385, "close": 19.8152, "volume": 1052929}, "trend_line": 17.053383, "activity_lines": {"activity_5": 19.559873, "activity_10": 18.840855, "activity_20": 17.66349, "activity_30": 17.396804}, "trend_signal": 1, "fair_value": 15.650562, "relative_strength": 12.459316, "rate_of_change": 0.8219229104737139, "market_dynamics": 0.879731, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.592008, "high": 21.11287, "low": 19.981342, "close": 20.4124, "volume": 1837426}, "trend_line": 17.21493, "activity_lines": {"activity_5": 19.90144, "activity_10": 19.258624, "activity_20": 17.974311, "activity_30": 17.613515}, "trend_signal": 1, "fair_value": 15.679453, "relative_strength": 14.360069, "rate_of_change": 0.9473017758411851, "market_dynamics": 1.025402, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.367541, "high": 20.861463, "low": 20.295698, "close": 20.3406, "volume": 607273}, "trend_line": 17.360703, "activity_lines": {"activity_5": 20.113533, "activity_10": 19.576333, "activity_20": 18.265894, "activity_30": 17.815171}, "trend_signal": 1, "fair_value": 15.707613, "relative_strength": 13.156658, "rate_of_change": 0.8467824150316148, "market_dynamics": 0.872192, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.819753, "high": 19.864566, "low": 19.388694, "close": 19.5234, "volume": 800309}, "trend_line": 17.468187, "activity_lines": {"activity_5": 19.964107, "activity_10": 19.671975, "activity_20": 18.466718, "activity_30": 17.9547}, "trend_signal": 1, "fair_value": 15.722743, "relative_strength": 10.088404, "rate_of_change": 0.6191223938339332, "market_dynamics": 0.826165, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.64009, "high": 19.927462, "low": 19.262914, "close": 19.4066, "volume": 962834}, "trend_line": 17.55287, "activity_lines": {"activity_5": 19.785893, "activity_10": 19.697589, "activity_20": 18.643515, "activity_30": 18.079759}, "trend_signal": 1, "fair_value": 15.743949, "relative_strength": 7.251429, "rate_of_change": 0.4847841393042007, "market_dynamics": 0.723144, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.80497, "high": 19.0205, "low": 18.284107, "close": 19.0205, "volume": 807823}, "trend_line": 17.637773, "activity_lines": {"activity_5": 19.492847, "activity_10": 19.623787, "activity_20": 18.770279, "activity_30": 18.174445}, "trend_signal": 1, "fair_value": 15.762949, "relative_strength": 3.754363, "rate_of_change": 0.48369867719638227, "market_dynamics": 0.451061, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.939633, "high": 19.218025, "low": 18.643281, "close": 19.0923, "volume": 877854}, "trend_line": 17.716343, "activity_lines": {"activity_5": 19.276713, "activity_10": 19.537987, "activity_20": 18.893373, "activity_30": 18.268285}, "trend_signal": 1, "fair_value": 15.784452, "relative_strength": 2.945661, "rate_of_change": 0.4454644018833848, "market_dynamics": 0.280861, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.921695, "high": 20.3855, "low": 18.866735, "close": 20.3855, "volume": 1030950}, "trend_line": 17.84151, "activity_lines": {"activity_5": 19.579653, "activity_10": 19.682533, "activity_20": 19.122213, "activity_30": 18.440489}, "trend_signal": 1, "fair_value": 15.812148, "relative_strength": 8.048847, "rate_of_change": 0.706505851687344, "market_dynamics": 0.255437, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.196888, "high": 20.196888, "low": 19.846653, "close": 20.0083, "volume": 622690}, "trend_line": 17.916583, "activity_lines": {"activity_5": 19.753867, "activity_10": 19.733375, "activity_20": 19.291806, "activity_30": 18.580282}, "trend_signal": 1, "fair_value": 15.83748, "relative_strength": 4.296972, "rate_of_change": 0.42077716516146746, "market_dynamics": 0.095948, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.909503, "high": 20.430365, "low": 19.487425, "close": 20.3226, "volume": 452563}, "trend_line": 17.99399, "activity_lines": {"activity_5": 20.00052, "activity_10": 19.835313, "activity_20": 19.469306, "activity_30": 18.735509}, "trend_signal": 1, "fair_value": 15.86171, "relative_strength": 5.971328, "rate_of_change": 0.4320410872988499, "market_dynamics": 0.021869, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.825512, "high": 21.530473, "low": 20.789591, "close": 21.4721, "volume": 616535}, "trend_line": 18.098663, "activity_lines": {"activity_5": 20.569273, "activity_10": 20.133378, "activity_20": 19.730599, "activity_30": 18.959903}, "trend_signal": 1, "fair_value": 15.899005, "relative_strength": 9.703222, "rate_of_change": 0.5817108934705323, "market_dynamics": 0.059929, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.436194, "high": 21.481096, "low": 20.808465, "close": 21.1129, "volume": 1064059}, "trend_line": 18.208813, "activity_lines": {"activity_5": 20.854853, "activity_10": 20.336009, "activity_20": 19.926442, "activity_30": 19.15437}, "trend_signal": 1, "fair_value": 15.934804, "relative_strength": 6.480668, "rate_of_change": 0.6086084922405642, "market_dynamics": 0.022168, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.834571, "high": 20.919885, "low": 20.448413, "close": 20.5921, "volume": 1005959}, "trend_line": 18.30771, "activity_lines": {"activity_5": 20.832127, "activity_10": 20.431213, "activity_20": 20.046562, "activity_30": 19.30813}, "trend_signal": 1, "fair_value": 15.963503, "relative_strength": 3.838005, "rate_of_change": 0.5431271110313501, "market_dynamics": 0.056251, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.73578, "high": 21.418292, "low": 20.493309, "close": 20.7268, "volume": 1335555}, "trend_line": 18.438147, "activity_lines": {"activity_5": 20.840527, "activity_10": 20.546335, "activity_20": 20.159067, "activity_30": 19.4642}, "trend_signal": 1, "fair_value": 15.997579, "relative_strength": 4.170488, "rate_of_change": 0.7124703198816268, "market_dynamics": 0.146628, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.717778, "high": 21.166798, "low": 20.039758, "close": 20.7537, "volume": 650960}, "trend_line": 18.575877, "activity_lines": {"activity_5": 20.809993, "activity_10": 20.644467, "activity_20": 20.255624, "activity_30": 19.613591}, "trend_signal": 1, "fair_value": 16.032688, "relative_strength": 1.669596, "rate_of_change": 0.7469839566850057, "market_dynamics": 0.033477, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.619034, "high": 21.238682, "low": 20.52923, "close": 21.1848, "volume": 1430273}, "trend_line": 18.72158, "activity_lines": {"activity_5": 20.89442, "activity_10": 20.796489, "activity_20": 20.379172, "activity_30": 19.781909}, "trend_signal": 1, "fair_value": 16.068679, "relative_strength": 3.056818, "rate_of_change": 0.7843667354171274, "market_dynamics": 0.086029, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.319482, "high": 21.777482, "low": 21.06354, "close": 21.7236, "volume": 909229}, "trend_line": 18.931197, "activity_lines": {"activity_5": 21.1776, "activity_10": 21.007124, "activity_20": 20.537167, "activity_30": 19.975587}, "trend_signal": 1, "fair_value": 16.104792, "relative_strength": 6.201134, "rate_of_change": 1.1196544308760346, "market_dynamics": 0.195572, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.95711, "high": 22.325307, "low": 20.825578, "close": 20.8615, "volume": 981187}, "trend_line": 19.11033, "activity_lines": {"activity_5": 21.1327, "activity_10": 21.013171, "activity_20": 20.599275, "activity_30": 20.100123}, "trend_signal": 1, "fair_value": 16.132691, "relative_strength": 3.24634, "rate_of_change": 0.9462317675950453, "market_dynamics": 0.152186, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.184751, "high": 21.184751, "low": 19.990359, "close": 20.9333, "volume": 853257}, "trend_line": 19.295347, "activity_lines": {"activity_5": 21.093773, "activity_10": 21.023618, "activity_20": 20.659374, "activity_30": 20.217734}, "trend_signal": 1, "fair_value": 16.162287, "relative_strength": 6.610065, "rate_of_change": 0.9681517796919176, "market_dynamics": 0.176458, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.166788, "high": 21.696631, "low": 20.960239, "close": 21.4362, "volume": 665103}, "trend_line": 19.51225, "activity_lines": {"activity_5": 21.208713, "activity_10": 21.108684, "activity_20": 20.76138, "activity_30": 20.355854}, "trend_signal": 1, "fair_value": 16.193063, "relative_strength": 6.116906, "rate_of_change": 1.124120753049956, "market_dynamics": 0.074609, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.400263, "high": 21.930106, "low": 21.085949, "close": 21.7954, "volume": 1511510}, "trend_line": 19.74171, "activity_lines": {"activity_5": 21.397887, "activity_10": 21.238811, "activity_20": 20.888921, "activity_30": 20.503154}, "trend_signal": 1, "fair_value": 16.221198, "relative_strength": 7.004643, "rate_of_change": 1.1759791925585186, "market_dynamics": 0.173885, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.002002, "high": 22.648591, "low": 22.002002, "close": 22.1861, "volume": 351681}, "trend_line": 19.960343, "activity_lines": {"activity_5": 21.676587, "activity_10": 21.434096, "activity_20": 21.044242, "activity_30": 20.660856}, "trend_signal": 1, "fair_value": 16.251138, "relative_strength": 6.699052, "rate_of_change": 1.107467387576864, "market_dynamics": 0.204778, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.379162, "high": 23.268222, "low": 22.379162, "close": 23.2323, "volume": 1311537}, "trend_line": 20.191457, "activity_lines": {"activity_5": 22.273187, "activity_10": 21.800087, "activity_20": 21.290755, "activity_30": 20.87195}, "trend_signal": 1, "fair_value": 16.285528, "relative_strength": 9.59866, "rate_of_change": 1.1578658743489427, "market_dynamics": 0.574671, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.376005, "high": 23.429887, "low": 22.630631, "close": 22.8282, "volume": 571358}, "trend_line": 20.391067, "activity_lines": {"activity_5": 22.577033, "activity_10": 22.044602, "activity_20": 21.485012, "activity_30": 21.042063}, "trend_signal": 1, "fair_value": 16.310717, "relative_strength": 7.409692, "rate_of_change": 0.9885864105794834, "market_dynamics": 0.748005, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.630561, "high": 22.711384, "low": 22.073777, "close": 22.6126, "volume": 1073923}, "trend_line": 20.551497, "activity_lines": {"activity_5": 22.682687, "activity_10": 22.211709, "activity_20": 21.642999, "activity_30": 21.185387}, "trend_signal": 1, "fair_value": 16.332803, "relative_strength": 6.556587, "rate_of_change": 0.7867660873263849, "market_dynamics": 0.746111, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.603688, "high": 22.644908, "low": 21.53502, "close": 21.544, "volume": 1577230}, "trend_line": 20.681543, "activity_lines": {"activity_5": 22.353713, "activity_10": 22.150727, "activity_20": 21.683947, "activity_30": 21.24942}, "trend_signal": 1, "fair_value": 16.351965, "relative_strength": 0.168811, "rate_of_change": 0.6327811545796401, "market_dynamics": 0.707613, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.728801, "high": 21.875185, "low": 20.658372, "close": 20.8505, "volume": 1109740}, "trend_line": 20.748917, "activity_lines": {"activity_5": 21.810333, "activity_10": 21.957124, "activity_20": 21.646831, "activity_30": 21.26032}, "trend_signal": 1, "fair_value": 16.370507, "relative_strength": -4.604713, "rate_of_change": 0.32576873011843155, "market_dynamics": 0.096715, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.2714, "high": 21.884382, "low": 21.198208, "close": 21.7197, "volume": 721683}, "trend_line": 20.839447, "activity_lines": {"activity_5": 21.645727, "activity_10": 21.937431, "activity_20": 21.684124, "activity_30": 21.322951}, "trend_signal": 1, "fair_value": 16.389017, "relative_strength": -1.32498, "rate_of_change": 0.43631192895514076, "market_dynamics": -0.326885, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.286868, "high": 22.588783, "low": 22.099314, "close": 22.4424, "volume": 810099}, "trend_line": 20.931673, "activity_lines": {"activity_5": 21.82286, "activity_10": 22.033535, "activity_20": 21.783892, "activity_30": 21.426368}, "trend_signal": 1, "fair_value": 16.414692, "relative_strength": 1.869511, "rate_of_change": 0.4425549296005798, "market_dynamics": -0.641065, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.689506, "high": 22.817592, "low": 22.232056, "close": 22.7444, "volume": 818457}, "trend_line": 21.036, "activity_lines": {"activity_5": 22.12638, "activity_10": 22.157109, "activity_20": 21.900831, "activity_30": 21.543318}, "trend_signal": 1, "fair_value": 16.442842, "relative_strength": 1.178065, "rate_of_change": 0.4984169206159555, "market_dynamics": -0.711017, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.899846, "high": 23.412188, "low": 22.790058, "close": 23.3024, "volume": 459409}, "trend_line": 21.15224, "activity_lines": {"activity_5": 22.607113, "activity_10": 22.358353, "activity_20": 22.059381, "activity_30": 21.689537}, "trend_signal": 1, "fair_value": 16.476131, "relative_strength": 2.595246, "rate_of_change": 0.5525765354630047, "market_dynamics": -0.451514, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.311641, "high": 23.421428, "low": 22.068201, "close": 22.3144, "volume": 963810}, "trend_line": 21.21564, "activity_lines": {"activity_5": 22.641287, "activity_10": 22.35256, "activity_20": 22.11512, "activity_30": 21.764515}, "trend_signal": 1, "fair_value": 16.503627, "relative_strength": 0.200613, "rate_of_change": 0.29973184873092146, "market_dynamics": -0.300239, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.497377, "high": 22.597924, "low": 21.536732, "close": 21.8295, "volume": 955434}, "trend_line": 21.26527, "activity_lines": {"activity_5": 22.416233, "activity_10": 22.256271, "activity_20": 22.118956, "activity_30": 21.804119}, "trend_signal": 1, "fair_value": 16.526074, "relative_strength": -1.129962, "rate_of_change": 0.233931194156766, "market_dynamics": -0.40422, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.710558, "high": 21.920984, "low": 21.106724, "close": 21.3263, "volume": 620097}, "trend_line": 21.325367, "activity_lines": {"activity_5": 22.016127, "activity_10": 22.093996, "activity_20": 22.068976, "activity_30": 21.808057}, "trend_signal": 1, "fair_value": 16.54551, "relative_strength": -1.298741, "rate_of_change": 0.2826063341777413, "market_dynamics": -0.697619, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.39312, "high": 20.791101, "low": 19.999713, "close": 20.5761, "volume": 1156433}, "trend_line": 21.36435, "activity_lines": {"activity_5": 21.44036, "activity_10": 21.822629, "activity_20": 21.944693, "activity_30": 21.759717}, "trend_signal": 1, "fair_value": 16.557497, "relative_strength": -4.719034, "rate_of_change": 0.1828010744199702, "market_dynamics": -0.978454, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.088367, "high": 22.579557, "low": 21.07007, "close": 22.5705, "volume": 763415}, "trend_line": 21.482683, "activity_lines": {"activity_5": 21.673947, "activity_10": 21.950907, "activity_20": 22.0112, "activity_30": 21.837533}, "trend_signal": 1, "fair_value": 16.585772, "relative_strength": 0.417438, "rate_of_change": 0.5538806469656216, "market_dynamics": -1.094363, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.652908, "high": 22.776419, "low": 22.241203, "close": 22.7261, "volume": 1777370}, "trend_line": 21.60381, "activity_lines": {"activity_5": 22.008193, "activity_10": 22.088813, "activity_20": 22.085926, "activity_30": 21.917753}, "trend_signal": 1, "fair_value": 16.611002, "relative_strength": -0.396893, "rate_of_change": 0.5638355320887887, "market_dynamics": -0.943443, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.506447, "high": 22.597937, "low": 22.126765, "close": 22.479, "volume": 607787}, "trend_line": 21.673593, "activity_lines": {"activity_5": 22.232627, "activity_10": 22.147689, "activity_20": 22.132346, "activity_30": 21.974217}, "trend_signal": 1, "fair_value": 16.628828, "relative_strength": -1.847959, "rate_of_change": 0.3230124686340097, "market_dynamics": -0.814413, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.780972, "high": 22.84044, "low": 21.609902, "close": 21.6282, "volume": 967352}, "trend_line": 21.72759, "activity_lines": {"activity_5": 22.13016, "activity_10": 22.038069, "activity_20": 22.090034, "activity_30": 21.971289}, "trend_signal": 1, "fair_value": 16.643517, "relative_strength": -1.714941, "rate_of_change": 0.24913727963793986, "market_dynamics": -0.795927, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.765465, "high": 21.962168, "low": 20.960353, "close": 21.9027, "volume": 690709}, "trend_line": 21.78026, "activity_lines": {"activity_5": 22.099067, "activity_10": 21.993162, "activity_20": 22.070557, "activity_30": 21.982586}, "trend_signal": 1, "fair_value": 16.661987, "relative_strength": -4.467585, "rate_of_change": 0.24241068613683853, "market_dynamics": -0.815088, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.866047, "high": 22.401262, "low": 21.701365, "close": 21.8386, "volume": 850361}, "trend_line": 21.792477, "activity_lines": {"activity_5": 21.958167, "activity_10": 21.951904, "activity_20": 22.042753, "activity_30": 21.98635}, "trend_signal": 1, "fair_value": 16.682444, "relative_strength": -6.178984, "rate_of_change": 0.056092076035838205, "market_dynamics": -0.899433, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.83865, "high": 22.899567, "low": 21.756309, "close": 22.7444, "volume": 754856}, "trend_line": 21.84686, "activity_lines": {"activity_5": 22.167993, "activity_10": 22.101951, "activity_20": 22.10101, "activity_30": 22.047764}, "trend_signal": 1, "fair_value": 16.706983, "relative_strength": -3.038551, "rate_of_change": 0.24954942019669377, "market_dynamics": -0.740884, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.360087, "high": 22.361459, "low": 21.225614, "close": 21.3537, "volume": 1102537}, "trend_line": 21.872247, "activity_lines": {"activity_5": 21.913033, "activity_10": 21.991325, "activity_20": 22.024161, "activity_30": 22.015948}, "trend_signal": 1, "fair_value": 16.719858, "relative_strength": -9.295606, "rate_of_change": 0.11620434240894137, "market_dynamics": -0.729319, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.335406, "high": 21.870621, "low": 21.152427, "close": 21.8386, "volume": 748511}, "trend_line": 21.909307, "activity_lines": {"activity_5": 21.894727, "activity_10": 21.977515, "activity_20": 22.002439, "activity_30": 22.013777}, "trend_signal": 0, "fair_value": 16.731208, "relative_strength": -8.333995, "rate_of_change": 0.16943846693024617, "market_dynamics": -0.783045, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.737998, "high": 21.875233, "low": 20.951185, "close": 21.2714, "volume": 696429}, "trend_line": 21.926563, "activity_lines": {"activity_5": 21.673327, "activity_10": 21.851262, "activity_20": 21.93141, "activity_30": 21.972622}, "trend_signal": 0, "fair_value": 16.741454, "relative_strength": -11.3624, "rate_of_change": 0.07876104890037494, "market_dynamics": -0.987288, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.079276, "high": 21.125021, "low": 20.388528, "close": 20.4114, "volume": 1004617}, "trend_line": 21.900783, "activity_lines": {"activity_5": 21.207347, "activity_10": 21.556004, "activity_20": 21.784862, "activity_30": 21.874869}, "trend_signal": 0, "fair_value": 16.746942, "relative_strength": -13.876176, "rate_of_change": -0.11757428649442697, "market_dynamics": -1.256641, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.466282, "high": 20.93288, "low": 20.191538, "close": 20.3016, "volume": 626052}, "trend_line": 21.853383, "activity_lines": {"activity_5": 20.799913, "activity_10": 21.280038, "activity_20": 21.633251, "activity_30": 21.771696}, "trend_signal": 0, "fair_value": 16.750001, "relative_strength": -12.895847, "rate_of_change": -0.21643061802858674, "market_dynamics": -1.359322, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.758995, "high": 21.344529, "low": 20.287824, "close": 20.9374, "volume": 961431}, "trend_line": 21.855913, "activity_lines": {"activity_5": 20.767267, "activity_10": 21.163755, "activity_20": 21.544807, "activity_30": 21.7126}, "trend_signal": 0, "fair_value": 16.762472, "relative_strength": -14.018961, "rate_of_change": 0.011577154896338673, "market_dynamics": -1.301432, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.942007, "high": 20.942007, "low": 19.834981, "close": 19.8853, "volume": 814798}, "trend_line": 21.82098, "activity_lines": {"activity_5": 20.411673, "activity_10": 20.884209, "activity_20": 21.359887, "activity_30": 21.585464}, "trend_signal": 0, "fair_value": 16.778115, "relative_strength": -16.273458, "rate_of_change": -0.15983317649554296, "market_dynamics": -1.249712, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.798437, "high": 20.04546, "low": 19.075666, "close": 19.6795, "volume": 2302429}, "trend_line": 21.762423, "activity_lines": {"activity_5": 20.1177, "activity_10": 20.598935, "activity_20": 21.167544, "activity_30": 21.447304}, "trend_signal": 0, "fair_value": 16.797666, "relative_strength": -18.13852, "rate_of_change": -0.26835183387730716, "market_dynamics": -1.188545, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.054567, "high": 20.219249, "low": 19.862439, "close": 20.2101, "volume": 436794}, "trend_line": 21.70958, "activity_lines": {"activity_5": 20.10672, "activity_10": 20.450555, "activity_20": 21.04033, "activity_30": 21.347154}, "trend_signal": 0, "fair_value": 16.815337, "relative_strength": -16.520009, "rate_of_change": -0.2428176311066066, "market_dynamics": -1.198912, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.457075, "high": 21.335375, "low": 20.287819, "close": 21.1158, "volume": 498981}, "trend_line": 21.673903, "activity_lines": {"activity_5": 20.41106, "activity_10": 20.496456, "activity_20": 21.014097, "activity_30": 21.308846}, "trend_signal": 0, "fair_value": 16.838221, "relative_strength": -13.182227, "rate_of_change": -0.16433758736926157, "market_dynamics": -1.230073, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.317089, "high": 21.317089, "low": 20.612619, "close": 20.7773, "volume": 966168}, "trend_line": 21.59207, "activity_lines": {"activity_5": 20.548287, "activity_10": 20.510424, "activity_20": 20.961334, "activity_30": 21.251}, "trend_signal": 0, "fair_value": 16.862303, "relative_strength": -13.723671, "rate_of_change": -0.3775646684401956, "market_dynamics": -1.094093, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.520357, "high": 21.672444, "low": 19.685899, "close": 20.028, "volume": 770284}, "trend_line": 21.49873, "activity_lines": {"activity_5": 20.44642, "activity_10": 20.398635, "activity_20": 20.84222, "activity_30": 21.150092}, "trend_signal": 0, "fair_value": 16.878694, "relative_strength": -14.879582, "rate_of_change": -0.43228833548613593, "market_dynamics": -1.11832, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.961445, "high": 20.351169, "low": 19.894907, "close": 20.0565, "volume": 203181}, "trend_line": 21.413527, "activity_lines": {"activity_5": 20.34454, "activity_10": 20.324947, "activity_20": 20.732002, "activity_30": 21.057045}, "trend_signal": 0, "fair_value": 16.892544, "relative_strength": -14.915353, "rate_of_change": -0.3963164335753783, "market_dynamics": -1.049458, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.037513, "high": 20.199105, "low": 19.728585, "close": 20.1896, "volume": 337115}, "trend_line": 21.36838, "activity_lines": {"activity_5": 20.261893, "activity_10": 20.297549, "activity_20": 20.636935, "activity_30": 20.978082}, "trend_signal": 0, "fair_value": 16.902399, "relative_strength": -13.565947, "rate_of_change": -0.2108340209438644, "market_dynamics": -1.15369, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.560291, "high": 20.721883, "low": 19.951942, "close": 20.2276, "volume": 273255}, "trend_line": 21.347617, "activity_lines": {"activity_5": 20.19328, "activity_10": 20.281093, "activity_20": 20.556825, "activity_30": 20.904484}, "trend_signal": 0, "fair_value": 16.908412, "relative_strength": -11.417898, "rate_of_change": -0.0971669354438603, "market_dynamics": -1.184257, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.047057, "high": 21.216232, "low": 20.047057, "close": 20.9881, "volume": 1552817}, "trend_line": 21.32323, "activity_lines": {"activity_5": 20.43738, "activity_10": 20.404255, "activity_20": 20.56104, "activity_30": 20.881289}, "trend_signal": 0, "fair_value": 16.926981, "relative_strength": -10.50561, "rate_of_change": -0.11423757508859574, "market_dynamics": -0.733788, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.520375, "high": 22.470922, "low": 21.425321, "close": 22.4329, "volume": 786399}, "trend_line": 21.322913, "activity_lines": {"activity_5": 21.149027, "activity_10": 20.789185, "activity_20": 20.709956, "activity_30": 20.952881}, "trend_signal": 0, "fair_value": 16.960559, "relative_strength": -5.851585, "rate_of_change": -0.0014866415641486422, "market_dynamics": -0.136977, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.157225, "high": 22.936673, "low": 22.13061, "close": 22.4614, "volume": 824250}, "trend_line": 21.31348, "activity_lines": {"activity_5": 21.709847, "activity_10": 21.132978, "activity_20": 20.857753, "activity_30": 21.026331}, "trend_signal": 0, "fair_value": 16.991133, "relative_strength": -4.56058, "rate_of_change": -0.044238796078196994, "market_dynamics": 0.50445, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.767534, "high": 23.326431, "low": 21.729512, "close": 23.0983, "volume": 1298475}, "trend_line": 21.306677, "activity_lines": {"activity_5": 22.32264, "activity_10": 21.541991, "activity_20": 21.063548, "activity_30": 21.141481}, "trend_signal": 0, "fair_value": 17.028567, "relative_strength": -1.586781, "rate_of_change": -0.031918766902438715, "market_dynamics": 1.05602, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.307416, "high": 24.714226, "low": 23.2789, "close": 24.4956, "volume": 1770447}, "trend_line": 21.379383, "activity_lines": {"activity_5": 23.207287, "activity_10": 22.152545, "activity_20": 21.39642, "activity_30": 21.347218}, "trend_signal": 0, "fair_value": 17.075339, "relative_strength": 2.890143, "rate_of_change": 0.34123575440694087, "market_dynamics": 1.329402, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.141951, "high": 25.436621, "low": 24.638162, "close": 24.7047, "volume": 1728989}, "trend_line": 21.475223, "activity_lines": {"activity_5": 23.8771, "activity_10": 22.739667, "activity_20": 21.740867, "activity_30": 21.561755}, "trend_signal": 1, "fair_value": 17.133203, "relative_strength": 5.54201, "rate_of_change": 0.4482823475307918, "market_dynamics": 1.458179, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.524084, "high": 25.170455, "low": 23.849196, "close": 24.0298, "volume": 2003247}, "trend_line": 21.56534, "activity_lines": {"activity_5": 24.074173, "activity_10": 23.132673, "activity_20": 22.00508, "activity_30": 21.726566}, "trend_signal": 1, "fair_value": 17.199268, "relative_strength": 3.717996, "rate_of_change": 0.4196324294280872, "market_dynamics": 1.561007, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.676201, "high": 26.083011, "low": 23.678127, "close": 26.064, "volume": 3949950}, "trend_line": 21.74827, "activity_lines": {"activity_5": 24.842853, "activity_10": 23.822773, "activity_20": 22.452593, "activity_30": 22.016802}, "trend_signal": 1, "fair_value": 17.27309, "relative_strength": 15.8079, "rate_of_change": 0.8482592901387248, "market_dynamics": 1.637421, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.28456, "high": 27.0906, "low": 24.913847, "close": 27.0906, "volume": 3904520}, "trend_line": 21.89894, "activity_lines": {"activity_5": 25.71356, "activity_10": 24.5903, "activity_20": 22.975056, "activity_30": 22.361469}, "trend_signal": 1, "fair_value": 17.345321, "relative_strength": 22.745059, "rate_of_change": 0.6927907369183759, "market_dynamics": 1.654033, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.157141, "high": 27.765491, "low": 26.510769, "close": 26.7389, "volume": 3359439}, "trend_line": 22.0327, "activity_lines": {"activity_5": 26.20088, "activity_10": 25.168409, "activity_20": 23.432217, "activity_30": 22.673724}, "trend_signal": 1, "fair_value": 17.415353, "relative_strength": 20.121571, "rate_of_change": 0.6108058198250635, "market_dynamics": 1.670957, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.090538, "high": 27.708393, "low": 26.852902, "close": 27.024, "volume": 1854743}, "trend_line": 22.1842, "activity_lines": {"activity_5": 26.63368, "activity_10": 25.679967, "activity_20": 23.885877, "activity_30": 22.995743}, "trend_signal": 1, "fair_value": 17.482963, "relative_strength": 22.764409, "rate_of_change": 0.6876143187171895, "market_dynamics": 1.641544, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.415644, "high": 27.375695, "low": 23.839667, "close": 23.8967, "volume": 4412466}, "trend_line": 22.259817, "activity_lines": {"activity_5": 25.869427, "activity_10": 25.513182, "activity_20": 24.012715, "activity_30": 23.106227}, "trend_signal": 1, "fair_value": 17.536354, "relative_strength": 19.100753, "rate_of_change": 0.3408597109654671, "market_dynamics": 1.419506, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.984221, "high": 26.520255, "low": 22.984221, "close": 25.9024, "volume": 3997730}, "trend_line": 22.39314, "activity_lines": {"activity_5": 25.782613, "activity_10": 25.684455, "activity_20": 24.31147, "activity_30": 23.341233}, "trend_signal": 1, "fair_value": 17.602113, "relative_strength": 21.745714, "rate_of_change": 0.5989402338752254, "market_dynamics": 1.265676, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.292155, "high": 27.100121, "low": 25.916023, "close": 26.891, "volume": 1713641}, "trend_line": 22.561553, "activity_lines": {"activity_5": 26.036107, "activity_10": 25.972909, "activity_20": 24.674745, "activity_30": 23.631417}, "trend_signal": 1, "fair_value": 17.680038, "relative_strength": 27.69055, "rate_of_change": 0.7520740726847643, "market_dynamics": 1.027938, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.185614, "high": 28.735004, "low": 26.930392, "close": 28.5544, "volume": 2349800}, "trend_line": 22.75522, "activity_lines": {"activity_5": 26.857373, "activity_10": 26.494842, "activity_20": 25.164625, "activity_30": 24.018052}, "trend_signal": 1, "fair_value": 17.777122, "relative_strength": 29.055377, "rate_of_change": 0.8583939235034102, "market_dynamics": 0.930293, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.563878, "high": 28.81102, "low": 27.698882, "close": 28.6019, "volume": 2691498}, "trend_line": 22.996827, "activity_lines": {"activity_5": 27.57344, "activity_10": 26.951615, "activity_20": 25.623607, "activity_30": 24.395258}, "trend_signal": 1, "fair_value": 17.878162, "relative_strength": 25.156268, "rate_of_change": 1.0617651686074596, "market_dynamics": 0.983429, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.468891, "high": 29.410883, "low": 27.604368, "close": 29.3529, "volume": 2536871}, "trend_line": 23.247303, "activity_lines": {"activity_5": 28.434647, "activity_10": 27.474075, "activity_20": 26.116853, "activity_30": 24.805327}, "trend_signal": 1, "fair_value": 17.984396, "relative_strength": 28.449556, "rate_of_change": 1.0891763459367634, "market_dynamics": 0.959571, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.172303, "high": 29.422677, "low": 28.668512, "close": 28.8206, "volume": 2054464}, "trend_line": 23.498943, "activity_lines": {"activity_5": 28.754673, "activity_10": 27.802969, "activity_20": 26.514999, "activity_30": 25.164894}, "trend_signal": 1, "fair_value": 18.084277, "relative_strength": 19.551489, "rate_of_change": 1.0824481446299465, "market_dynamics": 0.983661, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.658964, "high": 29.248302, "low": 27.993582, "close": 28.3738, "volume": 2901936}, "trend_line": 23.764357, "activity_lines": {"activity_5": 28.73122, "activity_10": 28.000507, "activity_20": 26.828859, "activity_30": 25.479401}, "trend_signal": 1, "fair_value": 18.176609, "relative_strength": 20.460609, "rate_of_change": 1.1294720788079695, "market_dynamics": 0.895056, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.362384, "high": 29.742603, "low": 28.535409, "close": 28.8681, "volume": 2380897}, "trend_line": 24.049907, "activity_lines": {"activity_5": 28.77368, "activity_10": 28.264587, "activity_20": 27.150823, "activity_30": 25.808675}, "trend_signal": 1, "fair_value": 18.273199, "relative_strength": 20.105927, "rate_of_change": 1.2015894223437251, "market_dynamics": 0.783595, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.592439, "high": 29.02969, "low": 27.832192, "close": 28.0031, "volume": 2527832}, "trend_line": 24.28543, "activity_lines": {"activity_5": 28.506893, "activity_10": 28.332682, "activity_20": 27.34926, "activity_30": 26.06372}, "trend_signal": 1, "fair_value": 18.369925, "relative_strength": 14.294061, "rate_of_change": 0.9793094002400948, "market_dynamics": 0.557033, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.297751, "high": 29.466922, "low": 28.2795, "close": 28.3833, "volume": 3121279}, "trend_line": 24.568697, "activity_lines": {"activity_5": 28.40676, "activity_10": 28.452102, "activity_20": 27.550503, "activity_30": 26.328098}, "trend_signal": 1, "fair_value": 18.472056, "relative_strength": 15.790554, "rate_of_change": 1.1664071832370215, "market_dynamics": 0.367425, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.549773, "high": 28.859256, "low": 28.317661, "close": 28.7432, "volume": 2184788}, "trend_line": 24.87082, "activity_lines": {"activity_5": 28.491233, "activity_10": 28.555384, "activity_20": 27.757686, "activity_30": 26.597421}, "trend_signal": 1, "fair_value": 18.576221, "relative_strength": 17.011248, "rate_of_change": 1.2297070536544863, "market_dynamics": 0.152034, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.269256, "high": 30.754881, "low": 28.07583, "close": 30.6484, "volume": 2386415}, "trend_line": 25.218763, "activity_lines": {"activity_5": 29.215933, "activity_10": 28.953415, "activity_20": 28.116404, "activity_30": 26.970168}, "trend_signal": 1, "fair_value": 18.692652, "relative_strength": 20.129012, "rate_of_change": 1.3990009175411215, "market_dynamics": 0.115801, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.01595, "high": 31.7413, "low": 30.764496, "close": 31.7413, "volume": 1957957}, "trend_line": 25.572947, "activity_lines": {"activity_5": 30.153293, "activity_10": 29.481838, "activity_20": 28.543254, "activity_30": 27.390977}, "trend_signal": 1, "fair_value": 18.818563, "relative_strength": 21.815882, "rate_of_change": 1.404446364002866, "market_dynamics": 0.236059, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.180369, "high": 31.692852, "low": 30.774173, "close": 30.8999, "volume": 1075042}, "trend_line": 25.910367, "activity_lines": {"activity_5": 30.61864, "activity_10": 29.799336, "activity_20": 28.855468, "activity_30": 27.734652}, "trend_signal": 1, "fair_value": 18.944302, "relative_strength": 18.508012, "rate_of_change": 1.3194412048013144, "market_dynamics": 0.434323, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.957937, "high": 31.983098, "low": 30.542069, "close": 31.78, "volume": 1045846}, "trend_line": 26.3021, "activity_lines": {"activity_5": 31.184233, "activity_10": 30.235071, "activity_20": 29.222, "activity_30": 28.113338}, "trend_signal": 1, "fair_value": 19.071231, "relative_strength": 20.588086, "rate_of_change": 1.5118774658807363, "market_dynamics": 0.665081, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.799347, "high": 32.369956, "low": 31.556017, "close": 32.2539, "volume": 1175717}, "trend_line": 26.70868, "activity_lines": {"activity_5": 31.681347, "activity_10": 30.71284, "activity_20": 29.59676, "activity_30": 28.497325}, "trend_signal": 1, "fair_value": 19.198779, "relative_strength": 20.006145, "rate_of_change": 1.5458081293889148, "market_dynamics": 0.741121, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.46082, "high": 31.46082, "low": 30.411481, "close": 30.6581, "volume": 2234465}, "trend_line": 27.05763, "activity_lines": {"activity_5": 31.41248, "activity_10": 30.83804, "activity_20": 29.790062, "activity_30": 28.752126}, "trend_signal": 1, "fair_value": 19.318571, "relative_strength": 16.423721, "rate_of_change": 1.306504102786055, "market_dynamics": 0.641665, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.803179, "high": 32.892185, "low": 30.592344, "close": 32.8535, "volume": 2188962}, "trend_line": 27.478493, "activity_lines": {"activity_5": 31.874767, "activity_10": 31.320871, "activity_20": 30.175463, "activity_30": 29.126053}, "trend_signal": 1, "fair_value": 19.447213, "relative_strength": 21.047961, "rate_of_change": 1.5554318689404825, "market_dynamics": 0.632108, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.573041, "high": 32.969565, "low": 31.977577, "close": 32.3506, "volume": 1378133}, "trend_line": 27.857243, "activity_lines": {"activity_5": 32.095273, "activity_10": 31.639804, "activity_20": 30.483851, "activity_30": 29.440383}, "trend_signal": 1, "fair_value": 19.579339, "relative_strength": 17.554886, "rate_of_change": 1.3783506977620648, "market_dynamics": 0.540769, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.447262, "high": 33.029088, "low": 31.238347, "close": 31.6252, "volume": 4513370}, "trend_line": 28.163653, "activity_lines": {"activity_5": 31.977267, "activity_10": 31.7478, "activity_20": 30.697789, "activity_30": 29.683477}, "trend_signal": 1, "fair_value": 19.711377, "relative_strength": 14.171288, "rate_of_change": 1.0999293792282303, "market_dynamics": 0.543444, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.799316, "high": 32.070113, "low": 30.551715, "close": 30.6581, "volume": 3137698}, "trend_line": 28.436877, "activity_lines": {"activity_5": 31.547213, "activity_10": 31.621016, "activity_20": 30.782819, "activity_30": 29.844409}, "trend_signal": 1, "fair_value": 19.841338, "relative_strength": 10.370816, "rate_of_change": 0.9701298336547429, "market_dynamics": 0.453561, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.836001, "high": 31.489795, "low": 29.826329, "close": 31.0836, "volume": 2086211}, "trend_line": 28.703053, "activity_lines": {"activity_5": 31.36538, "activity_10": 31.53678, "activity_20": 30.885727, "activity_30": 30.015165}, "trend_signal": 1, "fair_value": 19.970179, "relative_strength": 11.151616, "rate_of_change": 0.9360240226098018, "market_dynamics": 0.108136, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.625195, "high": 31.847635, "low": 30.716092, "close": 31.219, "volume": 2186595}, "trend_line": 28.927167, "activity_lines": {"activity_5": 31.200313, "activity_10": 31.469249, "activity_20": 30.981566, "activity_30": 30.177484}, "trend_signal": 1, "fair_value": 20.102251, "relative_strength": 9.517302, "rate_of_change": 0.7808019585930464, "market_dynamics": -0.101777, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.470463, "high": 31.779945, "low": 30.658072, "close": 30.7161, "volume": 2096694}, "trend_line": 29.127547, "activity_lines": {"activity_5": 30.97658, "activity_10": 31.319778, "activity_20": 31.01682, "activity_30": 30.292899}, "trend_signal": 1, "fair_value": 20.235717, "relative_strength": 6.09181, "rate_of_change": 0.6927052344946159, "market_dynamics": -0.489609, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.793546, "high": 31.214249, "low": 30.242279, "close": 31.1127, "volume": 2627955}, "trend_line": 29.363643, "activity_lines": {"activity_5": 30.994013, "activity_10": 31.245758, "activity_20": 31.079779, "activity_30": 30.420974}, "trend_signal": 1, "fair_value": 20.375958, "relative_strength": 7.44816, "rate_of_change": 0.8105591589981809, "market_dynamics": -0.601804, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.131993, "high": 32.002413, "low": 30.938567, "close": 31.838, "volume": 1851453}, "trend_line": 29.55611, "activity_lines": {"activity_5": 31.28738, "activity_10": 31.315744, "activity_20": 31.203434, "activity_30": 30.580609}, "trend_signal": 1, "fair_value": 20.520078, "relative_strength": 8.26975, "rate_of_change": 0.6554602233789609, "market_dynamics": -0.657624, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.692962, "high": 31.74983, "low": 30.696815, "close": 30.7355, "volume": 1534812}, "trend_line": 29.677607, "activity_lines": {"activity_5": 31.134587, "activity_10": 31.192836, "activity_20": 31.20772, "activity_30": 30.656699}, "trend_signal": 1, "fair_value": 20.657021, "relative_strength": 6.694861, "rate_of_change": 0.41107236371768124, "market_dynamics": -0.839313, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.112651, "high": 31.934713, "low": 30.754812, "close": 31.838, "volume": 1295114}, "trend_line": 29.847577, "activity_lines": {"activity_5": 31.3725, "activity_10": 31.268976, "activity_20": 31.30576, "activity_30": 30.796079}, "trend_signal": 1, "fair_value": 20.798008, "relative_strength": 8.107844, "rate_of_change": 0.5727213787823353, "market_dynamics": -0.854423, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.089492, "high": 33.046955, "low": 32.012122, "close": 32.7955, "volume": 1436435}, "trend_line": 30.03996, "activity_lines": {"activity_5": 31.888313, "activity_10": 31.537671, "activity_20": 31.480848, "activity_30": 30.986268}, "trend_signal": 1, "fair_value": 20.939637, "relative_strength": 8.643714, "rate_of_change": 0.6445514823531556, "market_dynamics": -0.82907, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.095237, "high": 33.888285, "low": 32.45693, "close": 32.602, "volume": 1289336}, "trend_line": 30.330137, "activity_lines": {"activity_5": 32.201, "activity_10": 31.763095, "activity_20": 31.614687, "activity_30": 31.151561}, "trend_signal": 1, "fair_value": 21.075627, "relative_strength": 6.697052, "rate_of_change": 0.965969994633814, "market_dynamics": -0.813266, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.650429, "high": 33.110301, "low": 32.118506, "close": 32.7278, "volume": 1456516}, "trend_line": 30.55765, "activity_lines": {"activity_5": 32.456333, "activity_10": 31.993631, "activity_20": 31.740417, "activity_30": 31.306249}, "trend_signal": 1, "fair_value": 21.204838, "relative_strength": 8.258611, "rate_of_change": 0.7501219002076986, "market_dynamics": -0.540507, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.18227, "high": 33.559451, "low": 32.689033, "close": 33.0372, "volume": 1358277}, "trend_line": 30.762523, "activity_lines": {"activity_5": 32.75548, "activity_10": 32.242791, "activity_20": 31.87664, "activity_30": 31.46622}, "trend_signal": 1, "fair_value": 21.337133, "relative_strength": 8.440529, "rate_of_change": 0.6704474984169357, "market_dynamics": -0.421842, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.60208, "high": 32.718136, "low": 31.441519, "close": 31.9541, "volume": 1847591}, "trend_line": 30.875847, "activity_lines": {"activity_5": 32.540147, "activity_10": 32.259504, "activity_20": 31.898335, "activity_30": 31.543096}, "trend_signal": 1, "fair_value": 21.459626, "relative_strength": 6.260597, "rate_of_change": 0.36838330848220296, "market_dynamics": -0.480694, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.934711, "high": 33.027571, "low": 31.663914, "close": 32.9502, "volume": 866758}, "trend_line": 31.02079, "activity_lines": {"activity_5": 32.649107, "activity_10": 32.44396, "activity_20": 32.013884, "activity_30": 31.676925}, "trend_signal": 1, "fair_value": 21.587899, "relative_strength": 5.035588, "rate_of_change": 0.46943813395629724, "market_dynamics": -0.332322, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.008221, "high": 33.095166, "low": 32.302215, "close": 32.3409, "volume": 1550024}, "trend_line": 31.12039, "activity_lines": {"activity_5": 32.544653, "activity_10": 32.477015, "activity_20": 32.06164, "activity_30": 31.762093}, "trend_signal": 1, "fair_value": 21.713256, "relative_strength": 2.233386, "rate_of_change": 0.3210749951887067, "market_dynamics": -0.353077, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.553714, "high": 34.251034, "low": 32.282917, "close": 34.0431, "volume": 1475414}, "trend_line": 31.294473, "activity_lines": {"activity_5": 33.025007, "activity_10": 32.797229, "activity_20": 32.26884, "activity_30": 31.950655}, "trend_signal": 1, "fair_value": 21.848087, "relative_strength": 7.556245, "rate_of_change": 0.5593856632259414, "market_dynamics": -0.115682, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.8, "high": 36.015, "low": 34.225, "close": 34.78, "volume": 1831544}, "trend_line": 31.508013, "activity_lines": {"activity_5": 33.663307, "activity_10": 33.211333, "activity_20": 32.537701, "activity_30": 32.175528}, "trend_signal": 1, "fair_value": 21.984678, "relative_strength": 8.994412, "rate_of_change": 0.6823569133118116, "market_dynamics": 0.336698, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 35.23, "low": 34.88, "close": 35.2, "volume": 616218}, "trend_line": 31.719077, "activity_lines": {"activity_5": 34.32542, "activity_10": 33.628264, "activity_20": 32.826934, "activity_30": 32.413721}, "trend_signal": 1, "fair_value": 22.123848, "relative_strength": 8.009172, "rate_of_change": 0.6698740412478578, "market_dynamics": 0.567379, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.96, "high": 36.27, "low": 34.865, "close": 36.25, "volume": 1354964}, "trend_line": 31.993973, "activity_lines": {"activity_5": 35.12114, "activity_10": 34.174976, "activity_20": 33.204993, "activity_30": 32.706038}, "trend_signal": 1, "fair_value": 22.26438, "relative_strength": 11.5504, "rate_of_change": 0.8666582574266011, "market_dynamics": 0.902814, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.01, "high": 36.67, "low": 35.33, "close": 36.2, "volume": 2811324}, "trend_line": 32.25453, "activity_lines": {"activity_5": 35.680207, "activity_10": 34.649789, "activity_20": 33.559722, "activity_30": 32.977395}, "trend_signal": 1, "fair_value": 22.401739, "relative_strength": 8.90295, "rate_of_change": 0.8143940110220201, "market_dynamics": 1.127261, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.12, "high": 36.42, "low": 35.67, "close": 35.92, "volume": 1900425}, "trend_line": 32.493757, "activity_lines": {"activity_5": 35.888667, "activity_10": 35.008275, "activity_20": 33.865999, "activity_30": 33.213877}, "trend_signal": 1, "fair_value": 22.538701, "relative_strength": 7.727706, "rate_of_change": 0.7416849664217696, "market_dynamics": 1.208438, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.58, "high": 37.32, "low": 35.5, "close": 36.89, "volume": 2023785}, "trend_line": 32.70181, "activity_lines": {"activity_5": 36.295333, "activity_10": 35.485084, "activity_20": 34.2396, "activity_30": 33.497505}, "trend_signal": 1, "fair_value": 22.681546, "relative_strength": 10.314297, "rate_of_change": 0.640286070952028, "market_dynamics": 1.360758, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.32, "high": 38.99, "low": 37.32, "close": 37.59, "volume": 3894880}, "trend_line": 32.896767, "activity_lines": {"activity_5": 36.794667, "activity_10": 36.019115, "activity_20": 34.652219, "activity_30": 33.812872}, "trend_signal": 1, "fair_value": 22.830724, "relative_strength": 11.2322, "rate_of_change": 0.5961657779798585, "market_dynamics": 1.459981, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.43, "high": 38.56, "low": 37.3299, "close": 37.92, "volume": 2540387}, "trend_line": 33.13077, "activity_lines": {"activity_5": 37.244667, "activity_10": 36.510675, "activity_20": 35.065928, "activity_30": 34.136952}, "trend_signal": 1, "fair_value": 22.98582, "relative_strength": 11.723732, "rate_of_change": 0.7113252192837105, "market_dynamics": 1.463685, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.45, "high": 38.82, "low": 37.38, "close": 37.67, "volume": 2714016}, "trend_line": 33.327103, "activity_lines": {"activity_5": 37.5, "activity_10": 36.86642, "activity_20": 35.421523, "activity_30": 34.429806}, "trend_signal": 1, "fair_value": 23.138251, "relative_strength": 11.792152, "rate_of_change": 0.5926001719851448, "market_dynamics": 1.472024, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.14, "high": 37.86, "low": 36.8801, "close": 37.81, "volume": 1836973}, "trend_line": 33.512307, "activity_lines": {"activity_5": 37.704, "activity_10": 37.150727, "activity_20": 35.759227, "activity_30": 34.719025}, "trend_signal": 1, "fair_value": 23.294097, "relative_strength": 10.391506, "rate_of_change": 0.5557158688530437, "market_dynamics": 1.39978, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.28, "high": 38.74, "low": 37.54, "close": 38.13, "volume": 3699797}, "trend_line": 33.76137, "activity_lines": {"activity_5": 37.888667, "activity_10": 37.424727, "activity_20": 36.098968, "activity_30": 35.01694}, "trend_signal": 1, "fair_value": 23.449588, "relative_strength": 11.252354, "rate_of_change": 0.7431986105880434, "market_dynamics": 1.412052, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 37.535, "low": 34.675, "close": 35.37, "volume": 4045784}, "trend_line": 33.845253, "activity_lines": {"activity_5": 37.070667, "activity_10": 37.136, "activity_20": 36.14064, "activity_30": 35.120723}, "trend_signal": 1, "fair_value": 23.589849, "relative_strength": 5.0128, "rate_of_change": 0.24845851930771812, "market_dynamics": 1.02707, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.85, "high": 36.36, "low": 34.44, "close": 34.48, "volume": 4286295}, "trend_line": 33.916233, "activity_lines": {"activity_5": 36.104, "activity_10": 36.682364, "activity_20": 36.080732, "activity_30": 35.161674}, "trend_signal": 1, "fair_value": 23.730165, "relative_strength": 3.795988, "rate_of_change": 0.20971921823127962, "market_dynamics": 0.556672, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.05, "high": 36.3, "low": 34.295, "close": 34.48, "volume": 2757966}, "trend_line": 34.011393, "activity_lines": {"activity_5": 35.366667, "activity_10": 36.260909, "activity_20": 36.012802, "activity_30": 35.198046}, "trend_signal": 1, "fair_value": 23.86953, "relative_strength": 5.488795, "rate_of_change": 0.28057361205178627, "market_dynamics": 0.023943, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.91, "high": 35.6499, "low": 34.35, "close": 34.58, "volume": 2158243}, "trend_line": 34.142123, "activity_lines": {"activity_5": 34.875333, "activity_10": 35.888909, "activity_20": 35.945453, "activity_30": 35.234731}, "trend_signal": 1, "fair_value": 24.004615, "relative_strength": 7.990484, "rate_of_change": 0.38437120173231304, "market_dynamics": -0.672775, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.16, "high": 36.85, "low": 34.46, "close": 36.77, "volume": 1949717}, "trend_line": 34.33167, "activity_lines": {"activity_5": 35.329333, "activity_10": 35.939455, "activity_20": 36.077855, "activity_30": 35.404271}, "trend_signal": 1, "fair_value": 24.15301, "relative_strength": 10.676342, "rate_of_change": 0.5551705147333825, "market_dynamics": -0.841284, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.96, "high": 39.47, "low": 36.51, "close": 39.29, "volume": 1385652}, "trend_line": 34.600703, "activity_lines": {"activity_5": 36.714, "activity_10": 36.450364, "activity_20": 36.432482, "activity_30": 35.724163}, "trend_signal": 1, "fair_value": 24.311575, "relative_strength": 13.770385, "rate_of_change": 0.78362922630912, "market_dynamics": -0.783165, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.13, "high": 40.9399, "low": 39.04, "close": 40.64, "volume": 2381935}, "trend_line": 34.9315, "activity_lines": {"activity_5": 38.287333, "activity_10": 37.175818, "activity_20": 36.880748, "activity_30": 36.113795}, "trend_signal": 1, "fair_value": 24.475774, "relative_strength": 12.359142, "rate_of_change": 0.956041268872476, "market_dynamics": -0.452732, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.35, "high": 40.41, "low": 38.27, "close": 38.94, "volume": 3158946}, "trend_line": 35.19241, "activity_lines": {"activity_5": 38.883333, "activity_10": 37.542727, "activity_20": 37.130491, "activity_30": 36.372408}, "trend_signal": 1, "fair_value": 24.626838, "relative_strength": 7.001587, "rate_of_change": 0.7469189699841193, "market_dynamics": -0.121742, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.67, "high": 38.74, "low": 37.77, "close": 38.33, "volume": 1678947}, "trend_line": 35.40881, "activity_lines": {"activity_5": 38.978667, "activity_10": 37.775636, "activity_20": 37.290714, "activity_30": 36.574834}, "trend_signal": 1, "fair_value": 24.774047, "relative_strength": 4.260389, "rate_of_change": 0.6149053162315401, "market_dynamics": -0.029356, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.3, "high": 40.23, "low": 37.85, "close": 39.03, "volume": 1975094}, "trend_line": 35.685293, "activity_lines": {"activity_5": 39.057333, "activity_10": 38.126364, "activity_20": 37.49719, "activity_30": 36.808459}, "trend_signal": 1, "fair_value": 24.924905, "relative_strength": 3.710091, "rate_of_change": 0.7808310982492744, "market_dynamics": -0.0071, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.54, "high": 39.99, "low": 38.545, "close": 38.66, "volume": 2283798}, "trend_line": 35.912693, "activity_lines": {"activity_5": 38.862, "activity_10": 38.393455, "activity_20": 37.64819, "activity_30": 37.000375}, "trend_signal": 1, "fair_value": 25.07244, "relative_strength": 2.386391, "rate_of_change": 0.6372373066966154, "market_dynamics": -0.124424, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.5, "high": 40.18, "low": 38.84, "close": 39.95, "volume": 1345826}, "trend_line": 36.151177, "activity_lines": {"activity_5": 39.138667, "activity_10": 38.835273, "activity_20": 37.905571, "activity_30": 37.260847}, "trend_signal": 1, "fair_value": 25.228748, "relative_strength": 4.726226, "rate_of_change": 0.6640660448382406, "market_dynamics": -0.156453, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.78, "high": 40.8451, "low": 40.28, "close": 40.51, "volume": 1121633}, "trend_line": 36.414777, "activity_lines": {"activity_5": 39.648, "activity_10": 39.279455, "activity_20": 38.198667, "activity_30": 37.542061}, "trend_signal": 1, "fair_value": 25.386072, "relative_strength": 4.515008, "rate_of_change": 0.7291602151708749, "market_dynamics": -0.01223, "expectation": {"probability": 59.1631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b27ed6-25dd-49a6-87bd-e1d7944a90c1/", "share_image": "https://sharemaestro.com/terminal/c1b27ed6-25dd-49a6-87bd-e1d7944a90c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}