{"ticker": {"uuid": "c1b37078-0afa-46d0-8e8a-edde80877dd8", "symbol": "D6RA", "name": "Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, D6RA fell 0.65%, moving from 87.02 to 86.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 57.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "86.46"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 86.514, "high": 86.790001, "low": 86.323997, "close": 86.459999, "volume": 675}, "trend_line": 87.232754, "activity_lines": {"activity_5": 86.649988, "activity_10": 86.83929, "activity_20": 86.978995, "activity_30": 87.063296}, "trend_signal": 0, "fair_value": 84.684817, "relative_strength": -6.125242, "rate_of_change": -0.027950720320970547, "market_dynamics": -0.767386, "expectation": {"probability": 57.5837, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.861339, "high": 79.230121, "low": 78.756229, "close": 78.765442, "volume": 5111}, "trend_line": 78.44367, "activity_lines": {"activity_5": 78.839823, "activity_10": 78.666743, "activity_20": 78.571135, "activity_30": 78.490874}, "trend_signal": 1, "fair_value": 81.373917, "relative_strength": -6.483531, "rate_of_change": 0.005654058201869071, "market_dynamics": 0.734617, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.625314, "high": 78.68248, "low": 78.179089, "close": 78.551559, "volume": 9936}, "trend_line": 78.434634, "activity_lines": {"activity_5": 78.759429, "activity_10": 78.660045, "activity_20": 78.573647, "activity_30": 78.497835}, "trend_signal": 1, "fair_value": 81.343892, "relative_strength": -4.873597, "rate_of_change": -0.011519093892464128, "market_dynamics": 0.708285, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.387438, "high": 79.019922, "low": 78.252841, "close": 78.826309, "volume": 2660}, "trend_line": 78.435366, "activity_lines": {"activity_5": 78.755743, "activity_10": 78.704424, "activity_20": 78.601203, "activity_30": 78.523104}, "trend_signal": 1, "fair_value": 81.317391, "relative_strength": -4.506144, "rate_of_change": 0.0009332611917323267, "market_dynamics": 0.659626, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.745172, "high": 79.123175, "low": 78.608719, "close": 79.029137, "volume": 823}, "trend_line": 78.41853, "activity_lines": {"activity_5": 78.829009, "activity_10": 78.776374, "activity_20": 78.648459, "activity_30": 78.561412}, "trend_signal": 1, "fair_value": 81.293555, "relative_strength": -5.139369, "rate_of_change": -0.02146480708714721, "market_dynamics": 0.70178, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.876082, "high": 78.962748, "low": 78.46305, "close": 78.732277, "volume": 640}, "trend_line": 78.422225, "activity_lines": {"activity_5": 78.808361, "activity_10": 78.788455, "activity_20": 78.663917, "activity_30": 78.581654}, "trend_signal": 1, "fair_value": 81.26715, "relative_strength": -4.53722, "rate_of_change": 0.004711896537710337, "market_dynamics": 0.629816, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.614248, "high": 78.842903, "low": 78.451988, "close": 78.809708, "volume": 3140}, "trend_line": 78.438257, "activity_lines": {"activity_5": 78.817949, "activity_10": 78.811119, "activity_20": 78.683082, "activity_30": 78.606652}, "trend_signal": 1, "fair_value": 81.242074, "relative_strength": -4.961091, "rate_of_change": 0.020443184314134936, "market_dynamics": 0.643071, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.662194, "high": 78.723045, "low": 78.317386, "close": 78.487007, "volume": 600}, "trend_line": 78.467435, "activity_lines": {"activity_5": 78.717019, "activity_10": 78.755798, "activity_20": 78.67147, "activity_30": 78.609798}, "trend_signal": 1, "fair_value": 81.214245, "relative_strength": -2.876316, "rate_of_change": 0.03719868482034437, "market_dynamics": 0.457137, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.367163, "high": 78.435387, "low": 77.033991, "close": 78.203056, "volume": 4692}, "trend_line": 78.505623, "activity_lines": {"activity_5": 78.525742, "activity_10": 78.645967, "activity_20": 78.634316, "activity_30": 78.592741}, "trend_signal": 1, "fair_value": 81.184133, "relative_strength": -1.713211, "rate_of_change": 0.04866732294741789, "market_dynamics": 0.054075, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.02973, "high": 78.210435, "low": 77.566912, "close": 77.904343, "volume": 1178}, "trend_line": 78.515562, "activity_lines": {"activity_5": 78.276444, "activity_10": 78.495704, "activity_20": 78.571828, "activity_30": 78.553949}, "trend_signal": 0, "fair_value": 81.15166, "relative_strength": -0.687484, "rate_of_change": 0.01266023963659623, "market_dynamics": -0.284197, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.893268, "high": 78.444309, "low": 77.771565, "close": 78.338615, "volume": 1299}, "trend_line": 78.526806, "activity_lines": {"activity_5": 78.246889, "activity_10": 78.446225, "activity_20": 78.551874, "activity_30": 78.542533}, "trend_signal": 0, "fair_value": 81.124081, "relative_strength": 0.48402, "rate_of_change": 0.01432072790867969, "market_dynamics": -0.524777, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.119799, "high": 78.195831, "low": 77.465185, "close": 77.830513, "volume": 645}, "trend_line": 78.50721, "activity_lines": {"activity_5": 78.074212, "activity_10": 78.312729, "activity_20": 78.480934, "activity_30": 78.497611}, "trend_signal": 0, "fair_value": 81.092105, "relative_strength": 2.699849, "rate_of_change": -0.02495453590713067, "market_dynamics": -0.819174, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.648787, "high": 78.208801, "low": 77.543078, "close": 78.164314, "volume": 2884}, "trend_line": 78.502156, "activity_lines": {"activity_5": 78.078081, "activity_10": 78.256922, "activity_20": 78.446124, "activity_30": 78.475488}, "trend_signal": 0, "fair_value": 81.063953, "relative_strength": 4.093362, "rate_of_change": -0.006437625283080655, "market_dynamics": -0.904886, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.481405, "high": 79.282518, "low": 78.294111, "close": 79.262123, "volume": 1066}, "trend_line": 78.514, "activity_lines": {"activity_5": 78.469399, "activity_10": 78.407757, "activity_20": 78.518004, "activity_30": 78.524518}, "trend_signal": 0, "fair_value": 81.046792, "relative_strength": 2.236762, "rate_of_change": 0.015087483711907752, "market_dynamics": -0.584856, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.059996, "high": 79.399361, "low": 78.887535, "close": 79.078529, "volume": 1567}, "trend_line": 78.540329, "activity_lines": {"activity_5": 78.728915, "activity_10": 78.517288, "activity_20": 78.567887, "activity_30": 78.56094}, "trend_signal": 0, "fair_value": 81.028224, "relative_strength": 1.791289, "rate_of_change": 0.03353414677637625, "market_dynamics": -0.406636, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.978414, "high": 79.90377, "low": 78.783699, "close": 79.764687, "volume": 2519}, "trend_line": 78.600411, "activity_lines": {"activity_5": 79.138871, "activity_10": 78.750677, "activity_20": 78.681339, "activity_30": 78.639931}, "trend_signal": 1, "fair_value": 81.016415, "relative_strength": -1.597327, "rate_of_change": 0.07649827899243228, "market_dynamics": 0.175853, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.629308, "high": 79.844414, "low": 79.408624, "close": 79.690498, "volume": 745}, "trend_line": 78.630081, "activity_lines": {"activity_5": 79.429026, "activity_10": 78.951806, "activity_20": 78.781894, "activity_30": 78.710259}, "trend_signal": 1, "fair_value": 81.004138, "relative_strength": -2.210553, "rate_of_change": 0.037747894219039235, "market_dynamics": 0.669256, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.642292, "high": 81.083176, "low": 79.545865, "close": 81.083176, "volume": 1098}, "trend_line": 78.706112, "activity_lines": {"activity_5": 80.059408, "activity_10": 79.390134, "activity_20": 79.005833, "activity_30": 78.868523}, "trend_signal": 1, "fair_value": 81.004863, "relative_strength": -2.542391, "rate_of_change": 0.09669454620045527, "market_dynamics": 0.927208, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.083176, "high": 81.537522, "low": 81.083176, "close": 81.396591, "volume": 1345}, "trend_line": 78.790756, "activity_lines": {"activity_5": 80.59967, "activity_10": 79.838244, "activity_20": 79.246503, "activity_30": 79.042102}, "trend_signal": 1, "fair_value": 81.008424, "relative_strength": -4.045403, "rate_of_change": 0.10754437978081965, "market_dynamics": 1.160381, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.272336, "high": 82.553734, "low": 81.174049, "close": 82.553734, "volume": 3059}, "trend_line": 78.937511, "activity_lines": {"activity_5": 81.38335, "activity_10": 80.43868, "activity_20": 79.585804, "activity_30": 79.284875}, "trend_signal": 1, "fair_value": 81.022346, "relative_strength": -2.38918, "rate_of_change": 0.18625915964050258, "market_dynamics": 1.245121, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.436908, "high": 83.17498, "low": 82.412806, "close": 83.17498, "volume": 2883}, "trend_line": 79.116895, "activity_lines": {"activity_5": 82.142431, "activity_10": 81.067535, "activity_20": 79.967849, "activity_30": 79.55826}, "trend_signal": 1, "fair_value": 81.041566, "relative_strength": -1.173274, "rate_of_change": 0.22724810768355602, "market_dynamics": 1.362426, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.039584, "high": 83.356716, "low": 83.039584, "close": 83.097099, "volume": 701}, "trend_line": 79.262074, "activity_lines": {"activity_5": 82.648198, "activity_10": 81.594296, "activity_20": 80.321636, "activity_30": 79.815047}, "trend_signal": 1, "fair_value": 81.059757, "relative_strength": -1.310609, "rate_of_change": 0.1834993650850414, "market_dynamics": 1.344393, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.754029, "high": 82.850456, "low": 82.00484, "close": 82.155045, "volume": 1050}, "trend_line": 79.380132, "activity_lines": {"activity_5": 82.612841, "activity_10": 81.854018, "activity_20": 80.565078, "activity_30": 80.001691}, "trend_signal": 1, "fair_value": 81.069364, "relative_strength": -1.35136, "rate_of_change": 0.14894639269722476, "market_dynamics": 1.270068, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.934364, "high": 82.39389, "low": 81.917666, "close": 82.39389, "volume": 2531}, "trend_line": 79.516116, "activity_lines": {"activity_5": 82.585641, "activity_10": 82.084608, "activity_20": 80.814106, "activity_30": 80.196127}, "trend_signal": 1, "fair_value": 81.080882, "relative_strength": -1.612688, "rate_of_change": 0.17130734929994, "market_dynamics": 1.21301, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.173814, "high": 82.254005, "low": 81.759791, "close": 81.825066, "volume": 1021}, "trend_line": 79.620117, "activity_lines": {"activity_5": 82.302347, "activity_10": 82.154834, "activity_20": 80.991973, "activity_30": 80.345091}, "trend_signal": 1, "fair_value": 81.087297, "relative_strength": -1.296205, "rate_of_change": 0.13079235409334716, "market_dynamics": 1.002703, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.834399, "high": 82.52444, "low": 81.754206, "close": 82.248428, "volume": 2116}, "trend_line": 79.743733, "activity_lines": {"activity_5": 82.208751, "activity_10": 82.252097, "activity_20": 81.196846, "activity_30": 80.51466}, "trend_signal": 1, "fair_value": 81.097222, "relative_strength": -3.030652, "rate_of_change": 0.15525724484932948, "market_dynamics": 0.961791, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.341661, "high": 82.820969, "low": 82.203652, "close": 82.433044, "volume": 1428}, "trend_line": 79.899915, "activity_lines": {"activity_5": 82.238464, "activity_10": 82.337769, "activity_20": 81.402558, "activity_30": 80.688164}, "trend_signal": 1, "fair_value": 81.108542, "relative_strength": -2.464946, "rate_of_change": 0.19585488931147346, "market_dynamics": 0.923052, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.192461, "high": 82.192461, "low": 81.744871, "close": 81.877281, "volume": 1275}, "trend_line": 80.018209, "activity_lines": {"activity_5": 82.127192, "activity_10": 82.272528, "activity_20": 81.538086, "activity_30": 80.815736}, "trend_signal": 1, "fair_value": 81.115002, "relative_strength": -3.05848, "rate_of_change": 0.14805272321003835, "market_dynamics": 0.625683, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.847444, "high": 82.086159, "low": 81.657227, "close": 81.804558, "volume": 1633}, "trend_line": 80.112813, "activity_lines": {"activity_5": 82.010198, "activity_10": 82.179627, "activity_20": 81.650544, "activity_30": 80.930984}, "trend_signal": 1, "fair_value": 81.120748, "relative_strength": -4.121389, "rate_of_change": 0.11822808980891325, "market_dynamics": 0.475014, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.724349, "high": 82.298759, "low": 81.642304, "close": 82.298759, "volume": 1281}, "trend_line": 80.219281, "activity_lines": {"activity_5": 82.097226, "activity_10": 82.169163, "activity_20": 81.792918, "activity_30": 81.072013}, "trend_signal": 1, "fair_value": 81.130484, "relative_strength": -5.075345, "rate_of_change": 0.13289759279828617, "market_dynamics": 0.198668, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.944425, "high": 82.061917, "low": 81.474452, "close": 81.858627, "volume": 1765}, "trend_line": 80.32128, "activity_lines": {"activity_5": 82.005963, "activity_10": 82.08331, "activity_20": 81.87245, "activity_30": 81.177777}, "trend_signal": 1, "fair_value": 81.136452, "relative_strength": -7.145241, "rate_of_change": 0.12715022963121098, "market_dynamics": -0.069511, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.804555, "high": 82.666161, "low": 81.804555, "close": 82.666161, "volume": 28806}, "trend_line": 80.451304, "activity_lines": {"activity_5": 82.209866, "activity_10": 82.168216, "activity_20": 82.012127, "activity_30": 81.32906}, "trend_signal": 1, "fair_value": 81.148889, "relative_strength": -6.506372, "rate_of_change": 0.16187989036030265, "market_dynamics": -0.041526, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.561725, "high": 82.576643, "low": 82.060044, "close": 82.140236, "volume": 1115}, "trend_line": 80.570926, "activity_lines": {"activity_5": 82.222919, "activity_10": 82.165334, "activity_20": 82.07869, "activity_30": 81.438023}, "trend_signal": 1, "fair_value": 81.156884, "relative_strength": -7.482049, "rate_of_change": 0.14868870242302945, "market_dynamics": -0.184603, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.045139, "high": 82.621407, "low": 81.942565, "close": 82.621407, "volume": 3585}, "trend_line": 80.69743, "activity_lines": {"activity_5": 82.378832, "activity_10": 82.250207, "activity_20": 82.172145, "activity_30": 81.570312}, "trend_signal": 1, "fair_value": 81.1686, "relative_strength": -8.064861, "rate_of_change": 0.15700948999890738, "market_dynamics": -0.253137, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.56918, "high": 82.972023, "low": 82.397605, "close": 82.972023, "volume": 950}, "trend_line": 80.828859, "activity_lines": {"activity_5": 82.59716, "activity_10": 82.394692, "activity_20": 82.282996, "activity_30": 81.71706}, "trend_signal": 1, "fair_value": 81.182913, "relative_strength": -8.919347, "rate_of_change": 0.16286640107373573, "market_dynamics": -0.273615, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.824668, "high": 82.960823, "low": 82.600896, "close": 82.766876, "volume": 9285}, "trend_line": 80.963346, "activity_lines": {"activity_5": 82.702222, "activity_10": 82.481023, "activity_20": 82.355768, "activity_30": 81.842093}, "trend_signal": 1, "fair_value": 81.195385, "relative_strength": -7.375053, "rate_of_change": 0.16638487993503304, "market_dynamics": -0.340007, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.528158, "high": 82.8396, "low": 82.205681, "close": 82.71019, "volume": 10137}, "trend_line": 81.093362, "activity_lines": {"activity_5": 82.727838, "activity_10": 82.547622, "activity_20": 82.408846, "activity_30": 81.954793}, "trend_signal": 1, "fair_value": 81.207219, "relative_strength": -6.050324, "rate_of_change": 0.16058624849817557, "market_dynamics": -0.188648, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.541402, "high": 82.541402, "low": 81.961863, "close": 82.177544, "volume": 904}, "trend_line": 81.21638, "activity_lines": {"activity_5": 82.572971, "activity_10": 82.512337, "activity_20": 82.396816, "activity_30": 82.02474}, "trend_signal": 1, "fair_value": 81.214741, "relative_strength": -5.537788, "rate_of_change": 0.15169922292776794, "market_dynamics": -0.269682, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.021885, "high": 82.438253, "low": 81.688042, "close": 82.096893, "volume": 407}, "trend_line": 81.346174, "activity_lines": {"activity_5": 82.388732, "activity_10": 82.456929, "activity_20": 82.371894, "activity_30": 82.081547}, "trend_signal": 1, "fair_value": 81.221527, "relative_strength": -7.676771, "rate_of_change": 0.15981258952935845, "market_dynamics": -0.365679, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.09127, "high": 82.396982, "low": 81.890589, "close": 82.128799, "volume": 974}, "trend_line": 81.48699, "activity_lines": {"activity_5": 82.250097, "activity_10": 82.402007, "activity_20": 82.346676, "activity_30": 82.132039}, "trend_signal": 1, "fair_value": 81.228453, "relative_strength": -6.685634, "rate_of_change": 0.17310709659190723, "market_dynamics": -0.570751, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.275076, "high": 82.661438, "low": 82.246941, "close": 82.246941, "volume": 26722}, "trend_line": 81.617267, "activity_lines": {"activity_5": 82.207057, "activity_10": 82.371655, "activity_20": 82.334732, "activity_30": 82.181069}, "trend_signal": 1, "fair_value": 81.236169, "relative_strength": -10.187767, "rate_of_change": 0.1598746008411802, "market_dynamics": -0.70058, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.196302, "high": 82.695195, "low": 82.09316, "close": 82.380104, "volume": 413}, "trend_line": 81.76892, "activity_lines": {"activity_5": 82.243067, "activity_10": 82.358454, "activity_20": 82.33989, "activity_30": 82.230284}, "trend_signal": 1, "fair_value": 81.24477, "relative_strength": -9.571547, "rate_of_change": 0.18580994631931996, "market_dynamics": -0.685956, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.248817, "high": 82.455132, "low": 81.946857, "close": 82.158791, "volume": 308}, "trend_line": 81.902069, "activity_lines": {"activity_5": 82.227312, "activity_10": 82.310216, "activity_20": 82.327385, "activity_30": 82.255437}, "trend_signal": 1, "fair_value": 81.251591, "relative_strength": -9.592718, "rate_of_change": 0.16283570823731447, "market_dynamics": -0.765879, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.066879, "high": 82.398842, "low": 81.719917, "close": 82.008751, "volume": 595}, "trend_line": 81.993624, "activity_lines": {"activity_5": 82.162794, "activity_10": 82.234361, "activity_20": 82.300573, "activity_30": 82.262319}, "trend_signal": 1, "fair_value": 81.257199, "relative_strength": -8.633735, "rate_of_change": 0.11178594279468033, "market_dynamics": -0.886534, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.926237, "high": 82.545142, "low": 81.926237, "close": 82.149414, "volume": 13163}, "trend_line": 82.095986, "activity_lines": {"activity_5": 82.15104, "activity_10": 82.195219, "activity_20": 82.288991, "activity_30": 82.27237}, "trend_signal": 1, "fair_value": 81.26376, "relative_strength": -8.587774, "rate_of_change": 0.12484141449827782, "market_dynamics": -0.970375, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.943105, "high": 82.792725, "low": 81.85497, "close": 82.792725, "volume": 1418}, "trend_line": 82.196921, "activity_lines": {"activity_5": 82.352348, "activity_10": 82.288, "activity_20": 82.337132, "activity_30": 82.317321}, "trend_signal": 1, "fair_value": 81.27492, "relative_strength": -4.959185, "rate_of_change": 0.12294754581546397, "market_dynamics": -0.967352, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.627683, "high": 82.832115, "low": 82.432632, "close": 82.642685, "volume": 603}, "trend_line": 82.295327, "activity_lines": {"activity_5": 82.467257, "activity_10": 82.353031, "activity_20": 82.368392, "activity_30": 82.34608}, "trend_signal": 1, "fair_value": 81.284831, "relative_strength": -5.816997, "rate_of_change": 0.11971981286257316, "market_dynamics": -0.857119, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.571403, "high": 82.685806, "low": 82.321967, "close": 82.58078, "volume": 2139}, "trend_line": 82.345247, "activity_lines": {"activity_5": 82.544026, "activity_10": 82.408034, "activity_20": 82.392758, "activity_30": 82.364497}, "trend_signal": 1, "fair_value": 81.294155, "relative_strength": -6.133522, "rate_of_change": 0.06065958034287924, "market_dynamics": -0.722882, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.443878, "high": 82.802094, "low": 82.175671, "close": 82.802094, "volume": 6696}, "trend_line": 82.392098, "activity_lines": {"activity_5": 82.666434, "activity_10": 82.495944, "activity_20": 82.434852, "activity_30": 82.393971}, "trend_signal": 1, "fair_value": 81.304926, "relative_strength": -6.918691, "rate_of_change": 0.05689581573542885, "market_dynamics": -0.629942, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.702683, "high": 83.108475, "low": 82.702683, "close": 83.108475, "volume": 1079}, "trend_line": 82.410589, "activity_lines": {"activity_5": 82.838079, "activity_10": 82.626738, "activity_20": 82.501374, "activity_30": 82.440188}, "trend_signal": 1, "fair_value": 81.317717, "relative_strength": -7.774691, "rate_of_change": 0.02244268619060698, "market_dynamics": -0.412106, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.951618, "high": 83.297455, "low": 82.936493, "close": 83.138702, "volume": 3717}, "trend_line": 82.40938, "activity_lines": {"activity_5": 82.955862, "activity_10": 82.745215, "activity_20": 82.566919, "activity_30": 82.487164}, "trend_signal": 1, "fair_value": 81.330541, "relative_strength": -4.698769, "rate_of_change": -0.0014670444838137272, "market_dynamics": -0.117513, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.089573, "high": 83.40707, "low": 82.953506, "close": 83.333366, "volume": 2971}, "trend_line": 82.417255, "activity_lines": {"activity_5": 83.115469, "activity_10": 82.882872, "activity_20": 82.644909, "activity_30": 82.546776}, "trend_signal": 1, "fair_value": 81.344547, "relative_strength": -5.644352, "rate_of_change": 0.00955595103372762, "market_dynamics": 0.317474, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.416518, "high": 83.989143, "low": 83.39006, "close": 83.834175, "volume": 9692}, "trend_line": 82.473226, "activity_lines": {"activity_5": 83.395966, "activity_10": 83.094254, "activity_20": 82.767417, "activity_30": 82.63819}, "trend_signal": 1, "fair_value": 81.361836, "relative_strength": -0.935632, "rate_of_change": 0.06791174979074412, "market_dynamics": 0.726253, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.000486, "high": 84.000486, "low": 83.416518, "close": 83.866302, "volume": 11777}, "trend_line": 82.522307, "activity_lines": {"activity_5": 83.603612, "activity_10": 83.281014, "activity_20": 82.884918, "activity_30": 82.728066}, "trend_signal": 1, "fair_value": 81.379108, "relative_strength": -1.146076, "rate_of_change": 0.059511434656382964, "market_dynamics": 0.989563, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.709441, "high": 83.966461, "low": 83.626289, "close": 83.658409, "volume": 4798}, "trend_line": 82.583418, "activity_lines": {"activity_5": 83.671014, "activity_10": 83.396203, "activity_20": 82.976692, "activity_30": 82.801363}, "trend_signal": 1, "fair_value": 81.394719, "relative_strength": -4.434236, "rate_of_change": 0.0740539161126419, "market_dynamics": 1.09309, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.805832, "high": 84.098752, "low": 83.805832, "close": 83.932442, "volume": 1913}, "trend_line": 82.639552, "activity_lines": {"activity_5": 83.793098, "activity_10": 83.53378, "activity_20": 83.091296, "activity_30": 82.888396}, "trend_signal": 1, "fair_value": 81.411983, "relative_strength": -5.515257, "rate_of_change": 0.06797248328956321, "market_dynamics": 1.089615, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.059068, "high": 84.059068, "low": 83.796378, "close": 83.851181, "volume": 1651}, "trend_line": 82.686823, "activity_lines": {"activity_5": 83.835179, "activity_10": 83.635859, "activity_20": 83.192611, "activity_30": 82.966566}, "trend_signal": 1, "fair_value": 81.428464, "relative_strength": -6.765376, "rate_of_change": 0.05720142335719484, "market_dynamics": 0.99264, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.732127, "high": 84.461601, "low": 83.69244, "close": 84.461601, "volume": 817}, "trend_line": 82.772967, "activity_lines": {"activity_5": 84.046212, "activity_10": 83.826952, "activity_20": 83.346627, "activity_30": 83.081068}, "trend_signal": 1, "fair_value": 81.448821, "relative_strength": -2.830034, "rate_of_change": 0.104181049500463, "market_dynamics": 0.927269, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.232935, "high": 84.639257, "low": 84.136555, "close": 84.431366, "volume": 6661}, "trend_line": 82.860527, "activity_lines": {"activity_5": 84.205338, "activity_10": 83.97835, "activity_20": 83.486887, "activity_30": 83.188061}, "trend_signal": 1, "fair_value": 81.468704, "relative_strength": -4.758656, "rate_of_change": 0.10578332899436906, "market_dynamics": 1.019276, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.423811, "high": 84.535309, "low": 84.306648, "close": 84.43515, "volume": 1330}, "trend_line": 82.93174, "activity_lines": {"activity_5": 84.328055, "activity_10": 84.100813, "activity_20": 83.616392, "activity_30": 83.28965}, "trend_signal": 1, "fair_value": 81.48835, "relative_strength": -4.652474, "rate_of_change": 0.08594321395035322, "market_dynamics": 1.042111, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.484287, "high": 84.867928, "low": 84.484287, "close": 84.862267, "volume": 2081}, "trend_line": 83.031862, "activity_lines": {"activity_5": 84.541361, "activity_10": 84.276813, "activity_20": 83.775591, "activity_30": 83.4142}, "trend_signal": 1, "fair_value": 81.510546, "relative_strength": -7.606513, "rate_of_change": 0.12072820370101836, "market_dynamics": 1.116593, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.807461, "high": 85.21566, "low": 84.55233, "close": 84.55233, "volume": 492}, "trend_line": 83.094734, "activity_lines": {"activity_5": 84.589367, "activity_10": 84.365123, "activity_20": 83.892819, "activity_30": 83.512295}, "trend_signal": 1, "fair_value": 81.530427, "relative_strength": -5.980137, "rate_of_change": 0.07572033010653031, "market_dynamics": 1.095213, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.54099, "high": 84.690788, "low": 84.452829, "close": 84.671761, "volume": 4666}, "trend_line": 83.179118, "activity_lines": {"activity_5": 84.630439, "activity_10": 84.452984, "activity_20": 84.011077, "activity_30": 83.614038}, "trend_signal": 1, "fair_value": 81.550826, "relative_strength": -6.776021, "rate_of_change": 0.1015515616188145, "market_dynamics": 1.035019, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.660331, "high": 85.263802, "low": 84.616549, "close": 85.263802, "volume": 1818}, "trend_line": 83.267198, "activity_lines": {"activity_5": 84.854849, "activity_10": 84.633261, "activity_20": 84.173753, "activity_30": 83.748534}, "trend_signal": 1, "fair_value": 81.57478, "relative_strength": -7.127049, "rate_of_change": 0.10589196197054028, "market_dynamics": 1.031707, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.126739, "high": 85.126739, "low": 84.549926, "close": 84.740288, "volume": 159}, "trend_line": 83.32614, "activity_lines": {"activity_5": 84.849257, "activity_10": 84.692944, "activity_20": 84.271071, "activity_30": 83.843572}, "trend_signal": 1, "fair_value": 81.595072, "relative_strength": -6.405234, "rate_of_change": 0.07078657792712303, "market_dynamics": 0.890321, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.749804, "high": 84.96682, "low": 84.245332, "close": 84.500427, "volume": 496}, "trend_line": 83.383925, "activity_lines": {"activity_5": 84.74337, "activity_10": 84.689345, "activity_20": 84.333208, "activity_30": 83.919333}, "trend_signal": 1, "fair_value": 81.554275, "relative_strength": -5.33422, "rate_of_change": 0.06934798611817342, "market_dynamics": 0.622897, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.336716, "high": 84.843086, "low": 84.243435, "close": 84.843086, "volume": 300}, "trend_line": 83.455022, "activity_lines": {"activity_5": 84.775824, "activity_10": 84.737722, "activity_20": 84.419846, "activity_30": 84.013472}, "trend_signal": 1, "fair_value": 81.516314, "relative_strength": -4.447629, "rate_of_change": 0.08526463583957535, "market_dynamics": 0.328808, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.945886, "high": 85.039169, "low": 84.704117, "close": 84.787872, "volume": 441}, "trend_line": 83.542033, "activity_lines": {"activity_5": 84.770491, "activity_10": 84.758024, "activity_20": 84.490748, "activity_30": 84.099462}, "trend_signal": 1, "fair_value": 81.477244, "relative_strength": -4.248678, "rate_of_change": 0.10426095148594405, "market_dynamics": 0.011475, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.875442, "high": 85.126741, "low": 84.704116, "close": 85.084862, "volume": 1962}, "trend_line": 83.641632, "activity_lines": {"activity_5": 84.856413, "activity_10": 84.826393, "activity_20": 84.579425, "activity_30": 84.199}, "trend_signal": 1, "fair_value": 81.444504, "relative_strength": -4.242174, "rate_of_change": 0.1192202253445254, "market_dynamics": -0.085266, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.239051, "high": 85.764465, "low": 85.157194, "close": 85.764465, "volume": 2472}, "trend_line": 83.76282, "activity_lines": {"activity_5": 85.180799, "activity_10": 85.006444, "activity_20": 84.721956, "activity_30": 84.335957}, "trend_signal": 1, "fair_value": 81.413087, "relative_strength": -4.742638, "rate_of_change": 0.14488956886924878, "market_dynamics": 0.104064, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.017664, "high": 86.242293, "low": 85.971962, "close": 86.18708, "volume": 1864}, "trend_line": 83.894158, "activity_lines": {"activity_5": 85.577778, "activity_10": 85.239164, "activity_20": 84.892088, "activity_30": 84.492361}, "trend_signal": 1, "fair_value": 81.383334, "relative_strength": -7.590007, "rate_of_change": 0.15679749081991212, "market_dynamics": 0.327996, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.22325, "high": 86.289884, "low": 85.758751, "close": 85.758751, "volume": 1723}, "trend_line": 84.00678, "activity_lines": {"activity_5": 85.719538, "activity_10": 85.36992, "activity_20": 85.006911, "activity_30": 84.612657}, "trend_signal": 1, "fair_value": 81.349879, "relative_strength": -7.864325, "rate_of_change": 0.1342429588482213, "market_dynamics": 0.534032, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.751138, "high": 85.852036, "low": 85.301872, "close": 85.716873, "volume": 1342}, "trend_line": 84.125383, "activity_lines": {"activity_5": 85.786293, "activity_10": 85.471126, "activity_20": 85.106196, "activity_30": 84.722985}, "trend_signal": 1, "fair_value": 81.319171, "relative_strength": -5.228755, "rate_of_change": 0.14118265216211492, "market_dynamics": 0.597378, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.444641, "high": 85.642624, "low": 85.21431, "close": 85.21431, "volume": 9}, "trend_line": 84.232235, "activity_lines": {"activity_5": 85.623595, "activity_10": 85.461955, "activity_20": 85.148652, "activity_30": 84.793239}, "trend_signal": 1, "fair_value": 81.285916, "relative_strength": -5.976961, "rate_of_change": 0.12701517210329194, "market_dynamics": 0.317554, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.336136, "high": 85.621696, "low": 85.200981, "close": 85.200981, "volume": 324}, "trend_line": 84.333954, "activity_lines": {"activity_5": 85.447823, "activity_10": 85.45126, "activity_20": 85.18342, "activity_30": 84.855739}, "trend_signal": 1, "fair_value": 81.255731, "relative_strength": -5.353, "rate_of_change": 0.12076018165729874, "market_dynamics": -0.06669, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.974441, "high": 85.130544, "low": 84.63369, "close": 84.787163, "volume": 687}, "trend_line": 84.400435, "activity_lines": {"activity_5": 85.171678, "activity_10": 85.35695, "activity_20": 85.171432, "activity_30": 84.884978}, "trend_signal": 1, "fair_value": 81.223961, "relative_strength": -6.959037, "rate_of_change": 0.0788306451278165, "market_dynamics": -0.468805, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.470594, "high": 85.032745, "low": 84.470594, "close": 84.931061, "volume": 3779}, "trend_line": 84.476714, "activity_lines": {"activity_5": 85.036826, "activity_10": 85.283589, "activity_20": 85.169077, "activity_30": 84.919212}, "trend_signal": 1, "fair_value": 81.193693, "relative_strength": -9.531854, "rate_of_change": 0.09037749627712172, "market_dynamics": -0.747429, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.032743, "high": 85.172798, "low": 84.885017, "close": 84.956001, "volume": 135}, "trend_line": 84.555888, "activity_lines": {"activity_5": 84.965467, "activity_10": 85.213163, "activity_20": 85.163956, "activity_30": 84.950134}, "trend_signal": 1, "fair_value": 81.167206, "relative_strength": -11.250588, "rate_of_change": 0.09372286900268724, "market_dynamics": -0.90763, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.050022, "high": 85.800171, "low": 84.96751, "close": 85.800171, "volume": 353}, "trend_line": 84.655824, "activity_lines": {"activity_5": 85.226223, "activity_10": 85.293166, "activity_20": 85.236878, "activity_30": 85.03041}, "trend_signal": 1, "fair_value": 81.158627, "relative_strength": -11.407163, "rate_of_change": 0.11818928564738104, "market_dynamics": -0.797938, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.640926, "high": 86.087952, "low": 85.640926, "close": 85.934464, "volume": 682}, "trend_line": 84.750024, "activity_lines": {"activity_5": 85.492686, "activity_10": 85.384581, "activity_20": 85.316071, "activity_30": 85.112903}, "trend_signal": 1, "fair_value": 81.153217, "relative_strength": -11.149932, "rate_of_change": 0.11127409261293203, "market_dynamics": -0.511479, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.930638, "high": 86.074524, "low": 85.631333, "close": 86.034233, "volume": 2436}, "trend_line": 84.846541, "activity_lines": {"activity_5": 85.743506, "activity_10": 85.491044, "activity_20": 85.397626, "activity_30": 85.195755}, "trend_signal": 1, "fair_value": 81.146731, "relative_strength": -13.558383, "rate_of_change": 0.11388433353128695, "market_dynamics": -0.231438, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.681222, "high": 85.913368, "low": 85.497036, "close": 85.882668, "volume": 665}, "trend_line": 84.931518, "activity_lines": {"activity_5": 85.860667, "activity_10": 85.572729, "activity_20": 85.459166, "activity_30": 85.262602}, "trend_signal": 1, "fair_value": 81.142301, "relative_strength": -12.504646, "rate_of_change": 0.10015375877255264, "market_dynamics": 0.013844, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.848134, "high": 86.203065, "low": 85.798257, "close": 85.978592, "volume": 1134}, "trend_line": 85.002999, "activity_lines": {"activity_5": 85.946362, "activity_10": 85.669601, "activity_20": 85.523507, "activity_30": 85.330155}, "trend_signal": 1, "fair_value": 81.131384, "relative_strength": -13.127192, "rate_of_change": 0.0841631018534317, "market_dynamics": 0.074207, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.105229, "high": 86.237611, "low": 84.673974, "close": 84.998215, "volume": 688}, "trend_line": 85.040729, "activity_lines": {"activity_5": 85.637092, "activity_10": 85.583465, "activity_20": 85.488255, "activity_30": 85.329846}, "trend_signal": 1, "fair_value": 81.126088, "relative_strength": -15.474976, "rate_of_change": 0.04438666922798367, "market_dynamics": -0.211924, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.915701, "high": 85.142092, "low": 84.612584, "close": 84.867752, "volume": 601}, "trend_line": 85.081041, "activity_lines": {"activity_5": 85.337798, "activity_10": 85.477537, "activity_20": 85.441843, "activity_30": 85.318687}, "trend_signal": 1, "fair_value": 81.120061, "relative_strength": -15.192337, "rate_of_change": 0.04740316842768378, "market_dynamics": -0.634719, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.791011, "high": 85.291756, "low": 84.791011, "close": 85.291756, "volume": 2672}, "trend_line": 85.126351, "activity_lines": {"activity_5": 85.250952, "activity_10": 85.45476, "activity_20": 85.435206, "activity_30": 85.332281}, "trend_signal": 1, "fair_value": 81.121172, "relative_strength": -14.106202, "rate_of_change": 0.05325510768021824, "market_dynamics": -0.775853, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.105649, "high": 85.537331, "low": 85.028906, "close": 85.537331, "volume": 2167}, "trend_line": 85.182556, "activity_lines": {"activity_5": 85.295464, "activity_10": 85.467458, "activity_20": 85.448188, "activity_30": 85.358796}, "trend_signal": 1, "fair_value": 81.124252, "relative_strength": -11.944286, "rate_of_change": 0.06602538384384127, "market_dynamics": -0.913647, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.64093, "high": 85.711912, "low": 85.07303, "close": 85.378082, "volume": 16588}, "trend_line": 85.213105, "activity_lines": {"activity_5": 85.309915, "activity_10": 85.440179, "activity_20": 85.442697, "activity_30": 85.371411}, "trend_signal": 1, "fair_value": 81.128655, "relative_strength": -4.181614, "rate_of_change": 0.03586297645258907, "market_dynamics": -0.751938, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.078793, "high": 85.982099, "low": 84.791001, "close": 85.346664, "volume": 25181}, "trend_line": 85.243615, "activity_lines": {"activity_5": 85.353927, "activity_10": 85.399513, "activity_20": 85.431404, "activity_30": 85.380027}, "trend_signal": 1, "fair_value": 81.135417, "relative_strength": -2.775128, "rate_of_change": 0.03580435192451525, "market_dynamics": -0.562576, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.335071, "high": 86.254416, "low": 85.083995, "close": 86.055481, "volume": 9378}, "trend_line": 85.297626, "activity_lines": {"activity_5": 85.610982, "activity_10": 85.495968, "activity_20": 85.486371, "activity_30": 85.432406}, "trend_signal": 1, "fair_value": 81.152504, "relative_strength": -5.570478, "rate_of_change": 0.06336075728368451, "market_dynamics": -0.34459, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.190677, "high": 86.594353, "low": 86.152048, "close": 86.451431, "volume": 77}, "trend_line": 85.350598, "activity_lines": {"activity_5": 85.920838, "activity_10": 85.662214, "activity_20": 85.577662, "activity_30": 85.506845}, "trend_signal": 1, "fair_value": 81.175224, "relative_strength": -9.299839, "rate_of_change": 0.06210254902054499, "market_dynamics": -0.105678, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.26602, "high": 86.354843, "low": 86.117293, "close": 86.157852, "volume": 708}, "trend_line": 85.404116, "activity_lines": {"activity_5": 86.055522, "activity_10": 85.767497, "activity_20": 85.639733, "activity_30": 85.558926}, "trend_signal": 1, "fair_value": 81.203963, "relative_strength": -12.587451, "rate_of_change": 0.0627037200137682, "market_dynamics": 0.050809, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.030376, "high": 86.466876, "low": 86.005272, "close": 86.005272, "volume": 716}, "trend_line": 85.448566, "activity_lines": {"activity_5": 86.097979, "activity_10": 85.840035, "activity_20": 85.685373, "activity_30": 85.59771}, "trend_signal": 1, "fair_value": 81.225464, "relative_strength": -13.995164, "rate_of_change": 0.05204667184892782, "market_dynamics": 0.149575, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.026514, "high": 86.260216, "low": 85.773505, "close": 86.260216, "volume": 3756}, "trend_line": 85.48178, "activity_lines": {"activity_5": 86.183604, "activity_10": 85.958441, "activity_20": 85.75392, "activity_30": 85.650074}, "trend_signal": 1, "fair_value": 81.251147, "relative_strength": -14.413543, "rate_of_change": 0.038870166645044654, "market_dynamics": 0.178253, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.11536, "high": 86.381889, "low": 85.899037, "close": 86.186829, "volume": 2422}, "trend_line": 85.529998, "activity_lines": {"activity_5": 86.183864, "activity_10": 86.040558, "activity_20": 85.810497, "activity_30": 85.695561}, "trend_signal": 1, "fair_value": 81.273823, "relative_strength": -13.694861, "rate_of_change": 0.056407342009028874, "market_dynamics": 0.130666, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.333604, "high": 86.656151, "low": 86.275657, "close": 86.656151, "volume": 391}, "trend_line": 85.601856, "activity_lines": {"activity_5": 86.331808, "activity_10": 86.184023, "activity_20": 85.907077, "activity_30": 85.768216}, "trend_signal": 1, "fair_value": 81.307233, "relative_strength": -14.234291, "rate_of_change": 0.0840149674737415, "market_dynamics": 0.241809, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.461069, "high": 86.833845, "low": 86.38382, "close": 86.611725, "volume": 977}, "trend_line": 85.66081, "activity_lines": {"activity_5": 86.451295, "activity_10": 86.294604, "activity_20": 85.990526, "activity_30": 85.833369}, "trend_signal": 1, "fair_value": 81.352633, "relative_strength": -15.02596, "rate_of_change": 0.06887000207098308, "market_dynamics": 0.420217, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.50744, "high": 86.862816, "low": 86.466881, "close": 86.692841, "volume": 702}, "trend_line": 85.724309, "activity_lines": {"activity_5": 86.567562, "activity_10": 86.400399, "activity_20": 86.073697, "activity_30": 85.899952}, "trend_signal": 1, "fair_value": 81.409082, "relative_strength": -11.726108, "rate_of_change": 0.07412841414878904, "market_dynamics": 0.58258, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.484261, "high": 86.916893, "low": 86.474602, "close": 86.785553, "volume": 681}, "trend_line": 85.780999, "activity_lines": {"activity_5": 86.668896, "activity_10": 86.499145, "activity_20": 86.157427, "activity_30": 85.968419}, "trend_signal": 1, "fair_value": 81.459005, "relative_strength": -10.661899, "rate_of_change": 0.06613060013115886, "market_dynamics": 0.792766, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.480395, "high": 86.870537, "low": 86.461075, "close": 86.461075, "volume": 6812}, "trend_line": 85.804219, "activity_lines": {"activity_5": 86.627047, "activity_10": 86.512734, "activity_20": 86.205562, "activity_30": 86.012295}, "trend_signal": 1, "fair_value": 81.503207, "relative_strength": -13.15033, "rate_of_change": 0.027068931664003034, "market_dynamics": 0.809639, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.617519, "high": 87.216255, "low": 86.617519, "close": 87.216255, "volume": 978}, "trend_line": 85.838525, "activity_lines": {"activity_5": 86.818643, "activity_10": 86.656255, "activity_20": 86.323112, "activity_30": 86.103394}, "trend_signal": 1, "fair_value": 81.549968, "relative_strength": -11.150306, "rate_of_change": 0.039981716982938606, "market_dynamics": 0.918169, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.28965, "high": 87.28965, "low": 86.668183, "close": 86.765671, "volume": 748}, "trend_line": 85.872089, "activity_lines": {"activity_5": 86.822703, "activity_10": 86.703944, "activity_20": 86.39212, "activity_30": 86.16321}, "trend_signal": 1, "fair_value": 81.588722, "relative_strength": -12.967237, "rate_of_change": 0.0391013242597055, "market_dynamics": 0.834166, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.730572, "high": 87.104935, "low": 86.713026, "close": 87.011345, "volume": 3832}, "trend_line": 85.915238, "activity_lines": {"activity_5": 86.898392, "activity_10": 86.785251, "activity_20": 86.480321, "activity_30": 86.23671}, "trend_signal": 1, "fair_value": 81.620768, "relative_strength": -12.436927, "rate_of_change": 0.050247991521435637, "market_dynamics": 0.855586, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.052292, "high": 87.321365, "low": 86.732532, "close": 86.972351, "volume": 818}, "trend_line": 85.973839, "activity_lines": {"activity_5": 86.939849, "activity_10": 86.841176, "activity_20": 86.55989, "activity_30": 86.304911}, "trend_signal": 1, "fair_value": 81.645485, "relative_strength": -11.829072, "rate_of_change": 0.06820792372127969, "market_dynamics": 0.816099, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.960647, "high": 87.128334, "low": 86.787131, "close": 86.880714, "volume": 1614}, "trend_line": 86.029831, "activity_lines": {"activity_5": 86.938307, "activity_10": 86.867491, "activity_20": 86.621331, "activity_30": 86.363419}, "trend_signal": 1, "fair_value": 81.673184, "relative_strength": -8.497483, "rate_of_change": 0.06512678816169111, "market_dynamics": 0.612538, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.86316, "high": 87.296021, "low": 86.75787, "close": 87.013298, "volume": 1156}, "trend_line": 86.104035, "activity_lines": {"activity_5": 86.952984, "activity_10": 86.905296, "activity_20": 86.685814, "activity_30": 86.426869}, "trend_signal": 1, "fair_value": 81.701277, "relative_strength": -10.6733, "rate_of_change": 0.0862538018934323, "market_dynamics": 0.564864, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.040591, "high": 87.239477, "low": 86.933352, "close": 87.048393, "volume": 993}, "trend_line": 86.174613, "activity_lines": {"activity_5": 86.99289, "activity_10": 86.942989, "activity_20": 86.745441, "activity_30": 86.487795}, "trend_signal": 1, "fair_value": 81.740712, "relative_strength": -10.936299, "rate_of_change": 0.08196828406473354, "market_dynamics": 0.368448, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.882656, "high": 87.145882, "low": 86.714973, "close": 87.145882, "volume": 2045}, "trend_line": 86.247609, "activity_lines": {"activity_5": 87.046444, "activity_10": 86.990468, "activity_20": 86.807157, "activity_30": 86.550458}, "trend_signal": 1, "fair_value": 81.787314, "relative_strength": -10.452333, "rate_of_change": 0.08470708188733427, "market_dynamics": 0.322189, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.872913, "high": 87.175125, "low": 86.859264, "close": 87.052284, "volume": 584}, "trend_line": 86.289346, "activity_lines": {"activity_5": 87.059829, "activity_10": 87.012691, "activity_20": 86.851541, "activity_30": 86.602372}, "trend_signal": 1, "fair_value": 81.835626, "relative_strength": -8.474328, "rate_of_change": 0.048392066149912275, "market_dynamics": 0.234393, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.82611, "high": 87.506592, "low": 86.592142, "close": 87.506592, "volume": 911}, "trend_line": 86.34175, "activity_lines": {"activity_5": 87.219322, "activity_10": 87.112667, "activity_20": 86.931071, "activity_30": 86.680904}, "trend_signal": 1, "fair_value": 81.890897, "relative_strength": -6.396516, "rate_of_change": 0.06073055646986812, "market_dynamics": 0.225421, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.198528, "high": 87.377907, "low": 87.081536, "close": 87.19268, "volume": 957}, "trend_line": 86.380365, "activity_lines": {"activity_5": 87.232452, "activity_10": 87.136558, "activity_20": 86.973794, "activity_30": 86.735803}, "trend_signal": 1, "fair_value": 81.95035, "relative_strength": -6.752121, "rate_of_change": 0.04472343912416989, "market_dynamics": 0.097177, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.081539, "high": 87.262878, "low": 87.036697, "close": 87.200478, "volume": 372}, "trend_line": 86.424292, "activity_lines": {"activity_5": 87.236222, "activity_10": 87.162296, "activity_20": 87.01373, "activity_30": 86.788713}, "trend_signal": 1, "fair_value": 82.017854, "relative_strength": -6.136171, "rate_of_change": 0.05085299188073181, "market_dynamics": -0.088137, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.060098, "high": 87.231674, "low": 86.87486, "close": 87.141983, "volume": 526}, "trend_line": 86.463072, "activity_lines": {"activity_5": 87.210356, "activity_10": 87.169492, "activity_20": 87.043131, "activity_30": 86.835016}, "trend_signal": 1, "fair_value": 82.087688, "relative_strength": -6.279414, "rate_of_change": 0.044871643264376065, "market_dynamics": -0.219463, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.141983, "high": 87.385712, "low": 87.011345, "close": 87.296021, "volume": 909}, "trend_line": 86.539665, "activity_lines": {"activity_5": 87.236095, "activity_10": 87.202321, "activity_20": 87.081788, "activity_30": 86.888755}, "trend_signal": 1, "fair_value": 82.161123, "relative_strength": -8.196748, "rate_of_change": 0.08858463876925698, "market_dynamics": -0.327554, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.247276, "high": 87.545593, "low": 87.219979, "close": 87.466965, "volume": 543}, "trend_line": 86.626306, "activity_lines": {"activity_5": 87.302566, "activity_10": 87.260345, "activity_20": 87.131794, "activity_30": 86.948581}, "trend_signal": 1, "fair_value": 82.239466, "relative_strength": -7.14689, "rate_of_change": 0.10011709659379915, "market_dynamics": -0.333742, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.531858, "high": 87.931061, "low": 87.313587, "close": 87.516129, "volume": 3620}, "trend_line": 86.700451, "activity_lines": {"activity_5": 87.388067, "activity_10": 87.316649, "activity_20": 87.180386, "activity_30": 87.005989}, "trend_signal": 1, "fair_value": 82.318486, "relative_strength": -5.182367, "rate_of_change": 0.08559178317034719, "market_dynamics": 8.9e-05, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.638053, "high": 87.901558, "low": 87.425079, "close": 87.425079, "volume": 1619}, "trend_line": 86.763376, "activity_lines": {"activity_5": 87.421655, "activity_10": 87.347255, "activity_20": 87.216211, "activity_30": 87.052739}, "trend_signal": 1, "fair_value": 82.38951, "relative_strength": -6.532086, "rate_of_change": 0.07257747713445319, "market_dynamics": 0.222271, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.714745, "high": 87.954659, "low": 87.594782, "close": 87.700974, "volume": 3062}, "trend_line": 86.840806, "activity_lines": {"activity_5": 87.532235, "activity_10": 87.421176, "activity_20": 87.274439, "activity_30": 87.113229}, "trend_signal": 1, "fair_value": 82.463564, "relative_strength": -4.78969, "rate_of_change": 0.08924272379627872, "market_dynamics": 0.462848, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.657712, "high": 87.697042, "low": 87.268348, "close": 87.36274, "volume": 3969}, "trend_line": 86.908009, "activity_lines": {"activity_5": 87.492804, "activity_10": 87.423508, "activity_20": 87.295654, "activity_30": 87.146902}, "trend_signal": 1, "fair_value": 82.528014, "relative_strength": -3.251229, "rate_of_change": 0.07738643052208237, "market_dynamics": 0.474247, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.288017, "high": 87.663605, "low": 87.144455, "close": 87.284081, "volume": 2402}, "trend_line": 86.948962, "activity_lines": {"activity_5": 87.422705, "activity_10": 87.405892, "activity_20": 87.306629, "activity_30": 87.171165}, "trend_signal": 1, "fair_value": 82.587902, "relative_strength": -4.215126, "rate_of_change": 0.04712223933238142, "market_dynamics": -0.012416, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.352912, "high": 87.45713, "low": 87.244754, "close": 87.45713, "volume": 4350}, "trend_line": 86.982485, "activity_lines": {"activity_5": 87.422481, "activity_10": 87.423786, "activity_20": 87.330165, "activity_30": 87.20395}, "trend_signal": 1, "fair_value": 82.645999, "relative_strength": -0.454922, "rate_of_change": 0.038554801838810236, "market_dynamics": -0.185223, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.425668, "high": 87.647881, "low": 87.366676, "close": 87.647881, "volume": 5245}, "trend_line": 87.032153, "activity_lines": {"activity_5": 87.489775, "activity_10": 87.471554, "activity_20": 87.370722, "activity_30": 87.246879}, "trend_signal": 1, "fair_value": 82.698701, "relative_strength": -3.015822, "rate_of_change": 0.05710115088111927, "market_dynamics": -0.428961, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.468932, "high": 87.545624, "low": 87.227051, "close": 87.227051, "volume": 3869}, "trend_line": 87.072879, "activity_lines": {"activity_5": 87.401938, "activity_10": 87.434673, "activity_20": 87.366998, "activity_30": 87.259453}, "trend_signal": 1, "fair_value": 82.751733, "relative_strength": -3.958881, "rate_of_change": 0.04679420029975184, "market_dynamics": -0.658667, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.185754, "high": 87.236885, "low": 86.904554, "close": 86.989113, "volume": 3208}, "trend_line": 87.097175, "activity_lines": {"activity_5": 87.266384, "activity_10": 87.352983, "activity_20": 87.339586, "activity_30": 87.254048}, "trend_signal": 1, "fair_value": 82.811169, "relative_strength": -4.553634, "rate_of_change": 0.027903062674650446, "market_dynamics": -0.724113, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.097269, "high": 87.223122, "low": 86.865222, "close": 87.061867, "volume": 1481}, "trend_line": 87.126343, "activity_lines": {"activity_5": 87.179989, "activity_10": 87.290102, "activity_20": 87.319024, "activity_30": 87.25177}, "trend_signal": 1, "fair_value": 82.873316, "relative_strength": -4.520771, "rate_of_change": 0.03348903107364015, "market_dynamics": -0.981297, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.89275, "high": 87.144463, "low": 86.89275, "close": 87.144463, "volume": 174}, "trend_line": 87.14262, "activity_lines": {"activity_5": 87.13594, "activity_10": 87.249604, "activity_20": 87.305465, "activity_30": 87.252939}, "trend_signal": 0, "fair_value": 82.936319, "relative_strength": -4.297827, "rate_of_change": 0.0186820649639663, "market_dynamics": -1.309286, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.181826, "high": 87.327348, "low": 87.04024, "close": 87.191658, "volume": 492}, "trend_line": 87.161952, "activity_lines": {"activity_5": 87.128468, "activity_10": 87.224444, "activity_20": 87.295776, "activity_30": 87.256103}, "trend_signal": 0, "fair_value": 82.993755, "relative_strength": -4.667324, "rate_of_change": 0.02218432266554033, "market_dynamics": -1.359701, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.075632, "high": 87.612488, "low": 87.075632, "close": 87.604614, "volume": 3874}, "trend_line": 87.192344, "activity_lines": {"activity_5": 87.289063, "activity_10": 87.278611, "activity_20": 87.324735, "activity_30": 87.284662}, "trend_signal": 1, "fair_value": 83.05127, "relative_strength": -6.604489, "rate_of_change": 0.034868425158727734, "market_dynamics": -1.114177, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.4795, "high": 87.745636, "low": 87.465598, "close": 87.670158, "volume": 2589}, "trend_line": 87.221831, "activity_lines": {"activity_5": 87.446334, "activity_10": 87.346447, "activity_20": 87.357751, "activity_30": 87.315489}, "trend_signal": 1, "fair_value": 83.107984, "relative_strength": -6.376058, "rate_of_change": 0.033818336160327256, "market_dynamics": -0.825761, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.630443, "high": 87.670158, "low": 87.394089, "close": 87.42984, "volume": 651}, "trend_line": 87.254123, "activity_lines": {"activity_5": 87.478097, "activity_10": 87.364999, "activity_20": 87.364937, "activity_30": 87.328909}, "trend_signal": 1, "fair_value": 83.163276, "relative_strength": -4.919207, "rate_of_change": 0.03702284121966257, "market_dynamics": -0.698579, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.572836, "high": 88.035601, "low": 87.572836, "close": 87.98793, "volume": 10285}, "trend_line": 87.279846, "activity_lines": {"activity_5": 87.671358, "activity_10": 87.482372, "activity_20": 87.42564, "activity_30": 87.376251}, "trend_signal": 1, "fair_value": 83.217467, "relative_strength": -2.717457, "rate_of_change": 0.02948055532000393, "market_dynamics": -0.160428, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.850899, "high": 87.983962, "low": 87.666191, "close": 87.821098, "volume": 1805}, "trend_line": 87.315026, "activity_lines": {"activity_5": 87.752777, "activity_10": 87.559761, "activity_20": 87.466668, "activity_30": 87.411171}, "trend_signal": 1, "fair_value": 83.276439, "relative_strength": -3.42184, "rate_of_change": 0.04030712886454552, "market_dynamics": -0.058826, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.71584, "high": 88.250099, "low": 87.71584, "close": 88.250099, "volume": 1854}, "trend_line": 87.356318, "activity_lines": {"activity_5": 87.935234, "activity_10": 87.712001, "activity_20": 87.545598, "activity_30": 87.471498}, "trend_signal": 1, "fair_value": 83.340037, "relative_strength": -3.562611, "rate_of_change": 0.04729082941577381, "market_dynamics": 0.27108, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.164695, "high": 88.291809, "low": 88.073342, "close": 88.291809, "volume": 753}, "trend_line": 87.4003, "activity_lines": {"activity_5": 88.088562, "activity_10": 87.853224, "activity_20": 87.623223, "activity_30": 87.531852}, "trend_signal": 1, "fair_value": 83.4085, "relative_strength": -4.659052, "rate_of_change": 0.050347818002127495, "market_dynamics": 0.733502, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.172641, "high": 88.41494, "low": 88.172641, "close": 88.41494, "volume": 2211}, "trend_line": 87.451441, "activity_lines": {"activity_5": 88.241491, "activity_10": 87.993149, "activity_20": 87.707833, "activity_30": 87.597313}, "trend_signal": 1, "fair_value": 83.481304, "relative_strength": -4.456858, "rate_of_change": 0.058513529129764104, "market_dynamics": 0.78191, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.315642, "high": 88.315642, "low": 87.336498, "close": 87.431831, "volume": 707}, "trend_line": 87.465392, "activity_lines": {"activity_5": 88.001043, "activity_10": 87.929725, "activity_20": 87.694299, "activity_30": 87.596048}, "trend_signal": 1, "fair_value": 83.544289, "relative_strength": 1.255679, "rate_of_change": 0.01595285319539973, "market_dynamics": 0.669697, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.845932, "high": 87.656258, "low": 86.58377, "close": 86.752586, "volume": 3570}, "trend_line": 87.455532, "activity_lines": {"activity_5": 87.571253, "activity_10": 87.737578, "activity_20": 87.616477, "activity_30": 87.55006}, "trend_signal": 1, "fair_value": 83.600387, "relative_strength": 1.080764, "rate_of_change": -0.011273030137438932, "market_dynamics": 0.279338, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.65725, "high": 87.253081, "low": 86.351399, "close": 86.379204, "volume": 641}, "trend_line": 87.429976, "activity_lines": {"activity_5": 87.088236, "activity_10": 87.485526, "activity_20": 87.506297, "activity_30": 87.48062}, "trend_signal": 0, "fair_value": 83.651418, "relative_strength": 5.370516, "rate_of_change": -0.029221707781743062, "market_dynamics": -0.253498, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.053476, "high": 86.700943, "low": 85.680092, "close": 85.680092, "volume": 11084}, "trend_line": 87.384236, "activity_lines": {"activity_5": 86.496909, "activity_10": 87.128642, "activity_20": 87.335829, "activity_30": 87.367724}, "trend_signal": 0, "fair_value": 83.698624, "relative_strength": 4.871369, "rate_of_change": -0.0523161529862424, "market_dynamics": -0.769116, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.995883, "high": 86.841957, "low": 85.918422, "close": 86.841957, "volume": 2652}, "trend_line": 87.362082, "activity_lines": {"activity_5": 86.466985, "activity_10": 87.01919, "activity_20": 87.284028, "activity_30": 87.332738}, "trend_signal": 0, "fair_value": 83.749491, "relative_strength": 2.522954, "rate_of_change": -0.02535239880108404, "market_dynamics": -0.923367, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.522196, "high": 87.426003, "low": 86.373238, "close": 87.050003, "volume": 7642}, "trend_line": 87.357326, "activity_lines": {"activity_5": 86.611274, "activity_10": 86.958254, "activity_20": 87.254146, "activity_30": 87.312604}, "trend_signal": 0, "fair_value": 83.805653, "relative_strength": 0.304024, "rate_of_change": -0.005444009450233142, "market_dynamics": -0.883573, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.82, "high": 87.755997, "low": 86.764, "close": 87.755997, "volume": 4009}, "trend_line": 87.375843, "activity_lines": {"activity_5": 87.01635, "activity_10": 87.042733, "activity_20": 87.29344, "activity_30": 87.338325}, "trend_signal": 0, "fair_value": 83.868434, "relative_strength": -2.299074, "rate_of_change": 0.02119684844749344, "market_dynamics": -0.646334, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.438004, "high": 87.559998, "low": 86.888, "close": 87.264, "volume": 5966}, "trend_line": 87.37991, "activity_lines": {"activity_5": 87.190534, "activity_10": 87.038942, "activity_20": 87.285362, "activity_30": 87.331109}, "trend_signal": 0, "fair_value": 83.922688, "relative_strength": -0.396305, "rate_of_change": 0.004654604591330866, "market_dynamics": -0.471577, "expectation": {"probability": 64.3785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.132004, "high": 87.234001, "low": 86.681999, "close": 87.190002, "volume": 3189}, "trend_line": 87.376376, "activity_lines": {"activity_5": 87.281064, "activity_10": 87.039625, "activity_20": 87.270061, "activity_30": 87.318857}, "trend_signal": 0, "fair_value": 83.976455, "relative_strength": -1.075385, "rate_of_change": -0.004044407919396947, "market_dynamics": -0.356989, "expectation": {"probability": 63.5919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.066002, "high": 87.587997, "low": 86.797997, "close": 87.185997, "volume": 1898}, "trend_line": 87.367011, "activity_lines": {"activity_5": 87.269599, "activity_10": 87.059614, "activity_20": 87.253422, "activity_30": 87.306574}, "trend_signal": 0, "fair_value": 84.029845, "relative_strength": -1.227227, "rate_of_change": -0.010718000023242323, "market_dynamics": -0.403105, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.223999, "high": 87.225998, "low": 86.779999, "close": 87.024002, "volume": 2795}, "trend_line": 87.350607, "activity_lines": {"activity_5": 87.1812, "activity_10": 87.072493, "activity_20": 87.220764, "activity_30": 87.284445}, "trend_signal": 0, "fair_value": 84.086722, "relative_strength": 0.18445, "rate_of_change": -0.01877596567886307, "market_dynamics": -0.483079, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.790001, "high": 87.363998, "low": 86.697998, "close": 87.246002, "volume": 16139}, "trend_line": 87.344637, "activity_lines": {"activity_5": 87.168534, "activity_10": 87.133151, "activity_20": 87.209822, "activity_30": 87.277696}, "trend_signal": 0, "fair_value": 84.147315, "relative_strength": -3.272519, "rate_of_change": -0.006834526061153422, "market_dynamics": -0.405988, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.449997, "high": 87.944, "low": 87.426003, "close": 87.944, "volume": 3484}, "trend_line": 87.352738, "activity_lines": {"activity_5": 87.422534, "activity_10": 87.311746, "activity_20": 87.265097, "activity_30": 87.316365}, "trend_signal": 0, "fair_value": 84.206304, "relative_strength": -3.282693, "rate_of_change": 0.009274753755054658, "market_dynamics": -0.227537, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.710364, "high": 86.749978, "low": 86.599449, "close": 86.599449, "volume": 1943}, "trend_line": 87.327295, "activity_lines": {"activity_5": 87.183017, "activity_10": 87.217427, "activity_20": 87.190704, "activity_30": 87.267765}, "trend_signal": 0, "fair_value": 84.257498, "relative_strength": -3.397986, "rate_of_change": -0.029126734413288415, "market_dynamics": -0.264952, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.847026, "high": 86.922295, "low": 86.843067, "close": 86.922295, "volume": 1}, "trend_line": 87.315236, "activity_lines": {"activity_5": 87.090485, "activity_10": 87.165091, "activity_20": 87.152157, "activity_30": 87.241636}, "trend_signal": 0, "fair_value": 84.312677, "relative_strength": -2.468859, "rate_of_change": -0.01380897003623874, "market_dynamics": -0.181805, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.894563, "high": 86.894563, "low": 86.722244, "close": 86.722244, "volume": 3}, "trend_line": 87.290739, "activity_lines": {"activity_5": 86.94885, "activity_10": 87.074922, "activity_20": 87.096974, "activity_30": 87.203379}, "trend_signal": 0, "fair_value": 84.364069, "relative_strength": -3.932903, "rate_of_change": -0.028055813764274382, "market_dynamics": -0.230042, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.399623, "high": 87.500641, "low": 87.3818, "close": 87.500641, "volume": 226}, "trend_line": 87.285831, "activity_lines": {"activity_5": 87.086798, "activity_10": 87.132239, "activity_20": 87.121951, "activity_30": 87.216921}, "trend_signal": 0, "fair_value": 84.421509, "relative_strength": -1.808015, "rate_of_change": -0.005622589585362952, "market_dynamics": -0.185797, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.338228, "high": 87.466965, "low": 87.247111, "close": 87.377838, "volume": 2658}, "trend_line": 87.290858, "activity_lines": {"activity_5": 87.166835, "activity_10": 87.17187, "activity_20": 87.136759, "activity_30": 87.222857}, "trend_signal": 0, "fair_value": 84.483242, "relative_strength": -6.021942, "rate_of_change": 0.005759239434861241, "market_dynamics": 0.137658, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.300596, "high": 87.387741, "low": 86.680655, "close": 87.0, "volume": 896}, "trend_line": 87.291221, "activity_lines": {"activity_5": 87.158671, "activity_10": 87.140735, "activity_20": 87.119736, "activity_30": 87.204092}, "trend_signal": 0, "fair_value": 84.538828, "relative_strength": -3.715033, "rate_of_change": 0.0004158511077907011, "market_dynamics": 0.14302, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.802002, "high": 86.802002, "low": 86.463997, "close": 86.664001, "volume": 582}, "trend_line": 87.277958, "activity_lines": {"activity_5": 87.011803, "activity_10": 87.051963, "activity_20": 87.076864, "activity_30": 87.163626}, "trend_signal": 0, "fair_value": 84.588172, "relative_strength": -3.127284, "rate_of_change": -0.015193967787430674, "market_dynamics": 0.01758, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.470001, "high": 86.627998, "low": 86.232002, "close": 86.519997, "volume": 1059}, "trend_line": 87.257143, "activity_lines": {"activity_5": 86.834154, "activity_10": 86.946499, "activity_20": 87.028615, "activity_30": 87.114725}, "trend_signal": 0, "fair_value": 84.635706, "relative_strength": -4.247311, "rate_of_change": -0.023849091428100228, "market_dynamics": -0.355976, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.514, "high": 86.790001, "low": 86.323997, "close": 86.459999, "volume": 675}, "trend_line": 87.232754, "activity_lines": {"activity_5": 86.649988, "activity_10": 86.83929, "activity_20": 86.978995, "activity_30": 87.063296}, "trend_signal": 0, "fair_value": 84.684817, "relative_strength": -6.125242, "rate_of_change": -0.027950720320970547, "market_dynamics": -0.767386, "expectation": {"probability": 57.5837, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [78.861339, 78.625314, 78.387438, 78.745172, 78.876082, 78.614248, 78.662194, 78.367163, 78.02973, 77.893268, 78.119799, 77.648787, 78.481405, 79.059996, 78.978414, 79.629308, 79.642292, 81.083176, 81.272336, 82.436908, 83.039584, 82.754029, 81.934364, 82.173814, 81.834399, 82.341661, 82.192461, 81.847444, 81.724349, 81.944425, 81.804555, 82.561725, 82.045139, 82.56918, 82.824668, 82.528158, 82.541402, 82.021885, 82.09127, 82.275076, 82.196302, 82.248817, 82.066879, 81.926237, 81.943105, 82.627683, 82.571403, 82.443878, 82.702683, 82.951618, 83.089573, 83.416518, 84.000486, 83.709441, 83.805832, 84.059068, 83.732127, 84.232935, 84.423811, 84.484287, 84.807461, 84.54099, 84.660331, 85.126739, 84.749804, 84.336716, 84.945886, 84.875442, 85.239051, 86.017664, 86.22325, 85.751138, 85.444641, 85.336136, 84.974441, 84.470594, 85.032743, 85.050022, 85.640926, 85.930638, 85.681222, 85.848134, 86.105229, 84.915701, 84.791011, 85.105649, 85.64093, 85.078793, 85.335071, 86.190677, 86.26602, 86.030376, 86.026514, 86.11536, 86.333604, 86.461069, 86.50744, 86.484261, 86.480395, 86.617519, 87.28965, 86.730572, 87.052292, 86.960647, 86.86316, 87.040591, 86.882656, 86.872913, 86.82611, 87.198528, 87.081539, 87.060098, 87.141983, 87.247276, 87.531858, 87.638053, 87.714745, 87.657712, 87.288017, 87.352912, 87.425668, 87.468932, 87.185754, 87.097269, 86.89275, 87.181826, 87.075632, 87.4795, 87.630443, 87.572836, 87.850899, 87.71584, 88.164695, 88.172641, 88.315642, 86.845932, 86.65725, 86.053476, 85.995883, 86.522196, 86.82, 87.438004, 87.132004, 87.066002, 87.223999, 86.790001, 87.449997, 86.710364, 86.847026, 86.894563, 87.399623, 87.338228, 87.300596, 86.802002, 86.470001, 86.514], "highs": [79.230121, 78.68248, 79.019922, 79.123175, 78.962748, 78.842903, 78.723045, 78.435387, 78.210435, 78.444309, 78.195831, 78.208801, 79.282518, 79.399361, 79.90377, 79.844414, 81.083176, 81.537522, 82.553734, 83.17498, 83.356716, 82.850456, 82.39389, 82.254005, 82.52444, 82.820969, 82.192461, 82.086159, 82.298759, 82.061917, 82.666161, 82.576643, 82.621407, 82.972023, 82.960823, 82.8396, 82.541402, 82.438253, 82.396982, 82.661438, 82.695195, 82.455132, 82.398842, 82.545142, 82.792725, 82.832115, 82.685806, 82.802094, 83.108475, 83.297455, 83.40707, 83.989143, 84.000486, 83.966461, 84.098752, 84.059068, 84.461601, 84.639257, 84.535309, 84.867928, 85.21566, 84.690788, 85.263802, 85.126739, 84.96682, 84.843086, 85.039169, 85.126741, 85.764465, 86.242293, 86.289884, 85.852036, 85.642624, 85.621696, 85.130544, 85.032745, 85.172798, 85.800171, 86.087952, 86.074524, 85.913368, 86.203065, 86.237611, 85.142092, 85.291756, 85.537331, 85.711912, 85.982099, 86.254416, 86.594353, 86.354843, 86.466876, 86.260216, 86.381889, 86.656151, 86.833845, 86.862816, 86.916893, 86.870537, 87.216255, 87.28965, 87.104935, 87.321365, 87.128334, 87.296021, 87.239477, 87.145882, 87.175125, 87.506592, 87.377907, 87.262878, 87.231674, 87.385712, 87.545593, 87.931061, 87.901558, 87.954659, 87.697042, 87.663605, 87.45713, 87.647881, 87.545624, 87.236885, 87.223122, 87.144463, 87.327348, 87.612488, 87.745636, 87.670158, 88.035601, 87.983962, 88.250099, 88.291809, 88.41494, 88.315642, 87.656258, 87.253081, 86.700943, 86.841957, 87.426003, 87.755997, 87.559998, 87.234001, 87.587997, 87.225998, 87.363998, 87.944, 86.749978, 86.922295, 86.894563, 87.500641, 87.466965, 87.387741, 86.802002, 86.627998, 86.790001], "lows": [78.756229, 78.179089, 78.252841, 78.608719, 78.46305, 78.451988, 78.317386, 77.033991, 77.566912, 77.771565, 77.465185, 77.543078, 78.294111, 78.887535, 78.783699, 79.408624, 79.545865, 81.083176, 81.174049, 82.412806, 83.039584, 82.00484, 81.917666, 81.759791, 81.754206, 82.203652, 81.744871, 81.657227, 81.642304, 81.474452, 81.804555, 82.060044, 81.942565, 82.397605, 82.600896, 82.205681, 81.961863, 81.688042, 81.890589, 82.246941, 82.09316, 81.946857, 81.719917, 81.926237, 81.85497, 82.432632, 82.321967, 82.175671, 82.702683, 82.936493, 82.953506, 83.39006, 83.416518, 83.626289, 83.805832, 83.796378, 83.69244, 84.136555, 84.306648, 84.484287, 84.55233, 84.452829, 84.616549, 84.549926, 84.245332, 84.243435, 84.704117, 84.704116, 85.157194, 85.971962, 85.758751, 85.301872, 85.21431, 85.200981, 84.63369, 84.470594, 84.885017, 84.96751, 85.640926, 85.631333, 85.497036, 85.798257, 84.673974, 84.612584, 84.791011, 85.028906, 85.07303, 84.791001, 85.083995, 86.152048, 86.117293, 86.005272, 85.773505, 85.899037, 86.275657, 86.38382, 86.466881, 86.474602, 86.461075, 86.617519, 86.668183, 86.713026, 86.732532, 86.787131, 86.75787, 86.933352, 86.714973, 86.859264, 86.592142, 87.081536, 87.036697, 86.87486, 87.011345, 87.219979, 87.313587, 87.425079, 87.594782, 87.268348, 87.144455, 87.244754, 87.366676, 87.227051, 86.904554, 86.865222, 86.89275, 87.04024, 87.075632, 87.465598, 87.394089, 87.572836, 87.666191, 87.71584, 88.073342, 88.172641, 87.336498, 86.58377, 86.351399, 85.680092, 85.918422, 86.373238, 86.764, 86.888, 86.681999, 86.797997, 86.779999, 86.697998, 87.426003, 86.599449, 86.843067, 86.722244, 87.3818, 87.247111, 86.680655, 86.463997, 86.232002, 86.323997], "closes": [78.765442, 78.551559, 78.826309, 79.029137, 78.732277, 78.809708, 78.487007, 78.203056, 77.904343, 78.338615, 77.830513, 78.164314, 79.262123, 79.078529, 79.764687, 79.690498, 81.083176, 81.396591, 82.553734, 83.17498, 83.097099, 82.155045, 82.39389, 81.825066, 82.248428, 82.433044, 81.877281, 81.804558, 82.298759, 81.858627, 82.666161, 82.140236, 82.621407, 82.972023, 82.766876, 82.71019, 82.177544, 82.096893, 82.128799, 82.246941, 82.380104, 82.158791, 82.008751, 82.149414, 82.792725, 82.642685, 82.58078, 82.802094, 83.108475, 83.138702, 83.333366, 83.834175, 83.866302, 83.658409, 83.932442, 83.851181, 84.461601, 84.431366, 84.43515, 84.862267, 84.55233, 84.671761, 85.263802, 84.740288, 84.500427, 84.843086, 84.787872, 85.084862, 85.764465, 86.18708, 85.758751, 85.716873, 85.21431, 85.200981, 84.787163, 84.931061, 84.956001, 85.800171, 85.934464, 86.034233, 85.882668, 85.978592, 84.998215, 84.867752, 85.291756, 85.537331, 85.378082, 85.346664, 86.055481, 86.451431, 86.157852, 86.005272, 86.260216, 86.186829, 86.656151, 86.611725, 86.692841, 86.785553, 86.461075, 87.216255, 86.765671, 87.011345, 86.972351, 86.880714, 87.013298, 87.048393, 87.145882, 87.052284, 87.506592, 87.19268, 87.200478, 87.141983, 87.296021, 87.466965, 87.516129, 87.425079, 87.700974, 87.36274, 87.284081, 87.45713, 87.647881, 87.227051, 86.989113, 87.061867, 87.144463, 87.191658, 87.604614, 87.670158, 87.42984, 87.98793, 87.821098, 88.250099, 88.291809, 88.41494, 87.431831, 86.752586, 86.379204, 85.680092, 86.841957, 87.050003, 87.755997, 87.264, 87.190002, 87.185997, 87.024002, 87.246002, 87.944, 86.599449, 86.922295, 86.722244, 87.500641, 87.377838, 87.0, 86.664001, 86.519997, 86.459999], "volumes": [5111, 9936, 2660, 823, 640, 3140, 600, 4692, 1178, 1299, 645, 2884, 1066, 1567, 2519, 745, 1098, 1345, 3059, 2883, 701, 1050, 2531, 1021, 2116, 1428, 1275, 1633, 1281, 1765, 28806, 1115, 3585, 950, 9285, 10137, 904, 407, 974, 26722, 413, 308, 595, 13163, 1418, 603, 2139, 6696, 1079, 3717, 2971, 9692, 11777, 4798, 1913, 1651, 817, 6661, 1330, 2081, 492, 4666, 1818, 159, 496, 300, 441, 1962, 2472, 1864, 1723, 1342, 9, 324, 687, 3779, 135, 353, 682, 2436, 665, 1134, 688, 601, 2672, 2167, 16588, 25181, 9378, 77, 708, 716, 3756, 2422, 391, 977, 702, 681, 6812, 978, 748, 3832, 818, 1614, 1156, 993, 2045, 584, 911, 957, 372, 526, 909, 543, 3620, 1619, 3062, 3969, 2402, 4350, 5245, 3869, 3208, 1481, 174, 492, 3874, 2589, 651, 10285, 1805, 1854, 753, 2211, 707, 3570, 641, 11084, 2652, 7642, 4009, 5966, 3189, 1898, 2795, 16139, 3484, 1943, 1, 3, 226, 2658, 896, 582, 1059, 675], "sma": {"5": [null, null, null, null, 78.7809, 78.7898, 78.7769, 78.6522, 78.4273, 78.3485, 78.1527, 78.0882, 78.3, 78.5348, 78.82, 79.192, 79.7758, 80.2027, 80.8977, 81.5798, 82.2611, 82.4755, 82.6749, 82.5292, 82.3439, 82.2111, 82.1555, 82.0377, 82.1324, 82.0545, 82.1011, 82.1537, 82.317, 82.4517, 82.6333, 82.6421, 82.6496, 82.5447, 82.3761, 82.2721, 82.2061, 82.2023, 82.1847, 82.1888, 82.298, 82.3505, 82.4349, 82.5935, 82.7854, 82.8545, 82.9927, 83.2434, 83.4562, 83.5662, 83.7249, 83.8285, 83.954, 84.067, 84.2223, 84.4083, 84.5485, 84.5906, 84.7571, 84.8181, 84.7457, 84.8039, 84.8271, 84.7913, 84.9961, 85.3335, 85.5166, 85.7024, 85.7283, 85.6156, 85.3356, 85.1701, 85.0179, 85.1351, 85.2818, 85.5312, 85.7215, 85.926, 85.7656, 85.5523, 85.4038, 85.3347, 85.2146, 85.2843, 85.5219, 85.7538, 85.8779, 86.0033, 86.1861, 86.2123, 86.2533, 86.344, 86.4816, 86.5866, 86.6415, 86.7535, 86.7843, 86.848, 86.8853, 86.9693, 86.9287, 86.9852, 87.0121, 87.0281, 87.1533, 87.1892, 87.2196, 87.2188, 87.2676, 87.2596, 87.3243, 87.3692, 87.481, 87.4944, 87.4578, 87.446, 87.4906, 87.3958, 87.3211, 87.2766, 87.2141, 87.1228, 87.1983, 87.3346, 87.4081, 87.5768, 87.7027, 87.8318, 87.9562, 88.1532, 88.042, 87.8283, 87.4541, 86.9317, 86.6171, 86.5408, 86.7415, 86.9184, 87.2204, 87.2892, 87.284, 87.182, 87.318, 87.1999, 87.1471, 87.0868, 87.1377, 87.0245, 87.1046, 87.0529, 87.0125, 86.8044], "10": [78.588398, 78.582222, 78.633415, 78.665827, 78.685059, 78.79127, 78.807127, 78.730788, 78.610749, 78.564745, 78.471252, 78.432528, 78.476109, 78.481049, 78.58429, 78.672369, 78.931985, 79.251339, 79.716278, 80.199915, 80.726573, 81.125646, 81.438823, 81.713477, 81.961851, 82.236105, 82.315516, 82.356313, 82.330815, 82.19918, 82.156086, 82.154605, 82.177357, 82.292052, 82.343897, 82.371612, 82.401638, 82.430872, 82.413876, 82.452707, 82.424101, 82.425957, 82.364691, 82.28243, 82.285015, 82.278265, 82.318588, 82.389108, 82.487076, 82.576252, 82.671578, 82.839117, 83.024872, 83.175771, 83.289743, 83.410593, 83.598675, 83.761602, 83.894269, 84.066626, 84.188522, 84.272281, 84.412031, 84.520219, 84.577017, 84.676208, 84.708835, 84.774185, 84.907116, 85.039597, 85.160239, 85.264751, 85.259801, 85.305871, 85.334544, 85.343342, 85.360155, 85.431686, 85.448686, 85.433401, 85.445793, 85.471964, 85.450355, 85.417032, 85.467491, 85.528118, 85.570326, 85.524976, 85.537077, 85.578797, 85.606316, 85.608984, 85.735184, 85.867091, 86.003531, 86.11097, 86.242446, 86.386335, 86.426895, 86.503377, 86.564159, 86.664766, 86.73598, 86.805368, 86.841083, 86.88475, 86.930054, 86.956727, 87.061279, 87.058921, 87.102402, 87.115466, 87.147833, 87.206458, 87.256741, 87.294409, 87.349919, 87.380964, 87.358713, 87.385158, 87.429898, 87.438405, 87.407714, 87.367205, 87.330038, 87.306696, 87.29706, 87.327802, 87.342378, 87.395458, 87.412779, 87.515084, 87.645354, 87.780661, 87.809398, 87.765491, 87.64295, 87.443943, 87.385155, 87.291362, 87.284852, 87.186242, 87.076061, 86.953167, 86.912384, 86.961726, 87.118205, 87.210141, 87.218175, 87.185399, 87.159863, 87.171247, 87.152247, 87.100047, 87.049647, 86.971046], "20": [78.525189, 78.53697, 78.532946, 78.569969, 78.608472, 78.608937, 78.593176, 78.560465, 78.548127, 78.575385, 78.529825, 78.507375, 78.554762, 78.573438, 78.634674, 78.731819, 78.869556, 78.991064, 79.163514, 79.38233, 79.598913, 79.779087, 79.957466, 80.097263, 80.27307, 80.454237, 80.623751, 80.803826, 81.023547, 81.199547, 81.44133, 81.640126, 81.80809, 82.002765, 82.152874, 82.303859, 82.358577, 82.393592, 82.372345, 82.325943, 82.290094, 82.290281, 82.271024, 82.287241, 82.314456, 82.324938, 82.360113, 82.40999, 82.450476, 82.51448, 82.54784, 82.632537, 82.694782, 82.729101, 82.787379, 82.844429, 82.958632, 83.075355, 83.190673, 83.321439, 83.43005, 83.555699, 83.718451, 83.847995, 83.93338, 84.0434, 84.153755, 84.267893, 84.400693, 84.553112, 84.674381, 84.768516, 84.835916, 84.913045, 84.955781, 85.009775, 85.034495, 85.102935, 85.177901, 85.236499, 85.303016, 85.368358, 85.355078, 85.361451, 85.401018, 85.43573, 85.465241, 85.478331, 85.492881, 85.506099, 85.526054, 85.540474, 85.592769, 85.642062, 85.735511, 85.819544, 85.906386, 85.955655, 85.981986, 86.041087, 86.085237, 86.136875, 86.235582, 86.33623, 86.422307, 86.49786, 86.58625, 86.671531, 86.744087, 86.781149, 86.83328, 86.890116, 86.941906, 87.005913, 87.048912, 87.089579, 87.139986, 87.168845, 87.209996, 87.22204, 87.26615, 87.276935, 87.277773, 87.286831, 87.293389, 87.300553, 87.323489, 87.354383, 87.350545, 87.390308, 87.421339, 87.476745, 87.526534, 87.573933, 87.569718, 87.536093, 87.470005, 87.385872, 87.363766, 87.34341, 87.348816, 87.350663, 87.360707, 87.366914, 87.360891, 87.363608, 87.380577, 87.327042, 87.301665, 87.23838, 87.222358, 87.178744, 87.114154, 87.026607, 86.981015, 86.966386], "30": [78.44367, 78.434634, 78.435366, 78.41853, 78.422225, 78.438257, 78.467435, 78.505623, 78.515562, 78.526806, 78.50721, 78.502156, 78.514, 78.540329, 78.600411, 78.630081, 78.706112, 78.790756, 78.937511, 79.116895, 79.262074, 79.380132, 79.516116, 79.620117, 79.743733, 79.899915, 80.018209, 80.112813, 80.219281, 80.32128, 80.451304, 80.570926, 80.69743, 80.828859, 80.963346, 81.093362, 81.21638, 81.346174, 81.48699, 81.617267, 81.76892, 81.902069, 81.993624, 82.095986, 82.196921, 82.295327, 82.345247, 82.392098, 82.410589, 82.40938, 82.417255, 82.473226, 82.522307, 82.583418, 82.639552, 82.686823, 82.772967, 82.860527, 82.93174, 83.031862, 83.094734, 83.179118, 83.267198, 83.32614, 83.383925, 83.455022, 83.542033, 83.641632, 83.76282, 83.894158, 84.00678, 84.125383, 84.232235, 84.333954, 84.400435, 84.476714, 84.555888, 84.655824, 84.750024, 84.846541, 84.931518, 85.002999, 85.040729, 85.081041, 85.126351, 85.182556, 85.213105, 85.243615, 85.297626, 85.350598, 85.404116, 85.448566, 85.48178, 85.529998, 85.601856, 85.66081, 85.724309, 85.780999, 85.804219, 85.838525, 85.872089, 85.915238, 85.973839, 86.029831, 86.104035, 86.174613, 86.247609, 86.289346, 86.34175, 86.380365, 86.424292, 86.463072, 86.539665, 86.626306, 86.700451, 86.763376, 86.840806, 86.908009, 86.948962, 86.982485, 87.032153, 87.072879, 87.097175, 87.126343, 87.14262, 87.161952, 87.192344, 87.221831, 87.254123, 87.279846, 87.315026, 87.356318, 87.4003, 87.451441, 87.465392, 87.455532, 87.429976, 87.384236, 87.362082, 87.357326, 87.375843, 87.37991, 87.376376, 87.367011, 87.350607, 87.344637, 87.352738, 87.327295, 87.315236, 87.290739, 87.285831, 87.290858, 87.291221, 87.277958, 87.257143, 87.232754], "50": [78.052056, 78.032775, 78.031616, 78.053837, 78.095084, 78.146324, 78.19926, 78.258411, 78.312719, 78.352582, 78.386223, 78.403338, 78.429749, 78.44344, 78.450206, 78.464936, 78.532256, 78.612849, 78.717606, 78.816473, 78.905767, 78.972415, 79.044206, 79.090023, 79.162563, 79.244649, 79.329961, 79.424904, 79.518756, 79.595902, 79.680858, 79.757344, 79.831636, 79.925303, 80.021396, 80.099592, 80.167098, 80.231891, 80.311445, 80.400514, 80.473282, 80.544192, 80.618079, 80.686967, 80.772022, 80.869924, 80.954971, 81.031684, 81.111759, 81.19856, 81.289918, 81.395571, 81.49637, 81.588956, 81.692959, 81.793789, 81.91328, 82.037847, 82.168463, 82.298936, 82.433372, 82.563521, 82.683555, 82.79679, 82.891505, 82.994556, 83.06865, 83.142416, 83.20663, 83.266872, 83.320105, 83.391342, 83.44775, 83.515269, 83.566043, 83.616004, 83.677578, 83.75749, 83.830205, 83.913717, 83.978047, 84.054814, 84.10235, 84.140265, 84.190762, 84.247305, 84.311316, 84.376311, 84.454845, 84.538935, 84.61449, 84.691419, 84.776449, 84.857197, 84.934465, 85.013846, 85.096087, 85.175757, 85.242809, 85.32436, 85.393006, 85.456549, 85.51867, 85.583116, 85.644733, 85.708678, 85.762363, 85.814782, 85.87621, 85.922819, 85.975782, 86.025186, 86.06583, 86.120364, 86.180678, 86.232318, 86.29058, 86.336137, 86.36653, 86.391931, 86.429713, 86.459917, 86.495413, 86.532631, 86.579777, 86.624989, 86.677961, 86.715361, 86.745268, 86.784342, 86.823111, 86.868541, 86.934413, 87.005357, 87.048158, 87.072463, 87.092486, 87.099154, 87.114884, 87.126855, 87.158818, 87.183993, 87.202588, 87.222572, 87.229929, 87.242614, 87.267637, 87.263915, 87.27314, 87.263259, 87.277959, 87.285289, 87.285842, 87.281507, 87.271641, 87.259874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.555224, 82.538433, 82.520571, 82.502159, 82.486908, 82.47006, 82.453253, 82.435944, 82.420534, 82.407028, 82.394292, 82.381996, 82.371018, 82.363817, 82.364259, 82.365314, 82.365392, 82.368246, 82.365796, 82.374698, 82.384008, 82.395565, 82.410221, 82.42587, 82.445661, 82.470171, 82.49771, 82.526496, 82.547004, 82.567631, 82.582785, 82.609774, 82.647377, 82.696723, 82.738056, 82.776177, 82.8125, 82.844019, 82.870189, 82.894327, 82.914525, 82.935983, 82.965111, 83.003235, 83.042546, 83.083124, 83.126854, 83.176105, 83.227166]}, "ema": {"5": [null, null, null, null, 78.7809, 78.7905, 78.6893, 78.5272, 78.3196, 78.3259, 78.1608, 78.162, 78.5287, 78.712, 79.0629, 79.2721, 79.8758, 80.3827, 81.1064, 81.7959, 82.2296, 82.2048, 82.2678, 82.1202, 82.163, 82.253, 82.1278, 82.02, 82.1129, 82.0282, 82.2408, 82.2073, 82.3453, 82.5542, 82.6251, 82.6535, 82.4948, 82.3622, 82.2844, 82.2719, 82.308, 82.2582, 82.1751, 82.1665, 82.3753, 82.4644, 82.5032, 82.6028, 82.7714, 82.8938, 83.0403, 83.3049, 83.4921, 83.5475, 83.6758, 83.7343, 83.9767, 84.1283, 84.2306, 84.4411, 84.4782, 84.5427, 84.7831, 84.7688, 84.6794, 84.7339, 84.7519, 84.8629, 85.1634, 85.5046, 85.5893, 85.6319, 85.4927, 85.3954, 85.1927, 85.1055, 85.0557, 85.3038, 85.514, 85.6874, 85.7525, 85.8279, 85.5513, 85.3235, 85.3129, 85.3877, 85.3845, 85.3719, 85.5998, 85.8836, 85.975, 85.9851, 86.0768, 86.1135, 86.2944, 86.4002, 86.4977, 86.5937, 86.5495, 86.7717, 86.7697, 86.8503, 86.891, 86.8875, 86.9295, 86.9691, 87.028, 87.0361, 87.1929, 87.1929, 87.1954, 87.1776, 87.2171, 87.3004, 87.3723, 87.3899, 87.4936, 87.45, 87.3947, 87.4155, 87.493, 87.4043, 87.2659, 87.1979, 87.1801, 87.1839, 87.3242, 87.4395, 87.4363, 87.6202, 87.6871, 87.8748, 88.0138, 88.1475, 87.909, 87.5235, 87.1421, 86.6547, 86.7171, 86.8281, 87.1374, 87.1796, 87.1831, 87.184, 87.1307, 87.1691, 87.4274, 87.1514, 87.0751, 86.9574, 87.1385, 87.2183, 87.1455, 86.985, 86.83, 86.7067], "10": [null, null, null, null, null, null, null, null, null, 78.5647, 78.4312, 78.3827, 78.5426, 78.64, 78.8445, 78.9983, 79.3774, 79.7445, 80.2553, 80.7861, 81.2063, 81.3788, 81.5634, 81.611, 81.7269, 81.8553, 81.8593, 81.8493, 81.931, 81.9179, 82.0539, 82.0696, 82.1699, 82.3158, 82.3978, 82.4546, 82.4042, 82.3483, 82.3084, 82.2972, 82.3123, 82.2844, 82.2343, 82.2189, 82.3232, 82.3813, 82.4176, 82.4875, 82.6004, 82.6983, 82.8137, 82.9993, 83.1569, 83.2481, 83.3725, 83.4595, 83.6417, 83.7853, 83.9035, 84.0778, 84.1641, 84.2564, 84.4395, 84.4942, 84.4954, 84.5586, 84.6003, 84.6884, 84.884, 85.1209, 85.2369, 85.3242, 85.3042, 85.2854, 85.1948, 85.1469, 85.1122, 85.2373, 85.364, 85.4859, 85.558, 85.6345, 85.5188, 85.4004, 85.3807, 85.4092, 85.4035, 85.3932, 85.5136, 85.6841, 85.7702, 85.813, 85.8943, 85.9475, 86.0763, 86.1737, 86.2681, 86.3622, 86.3801, 86.5322, 86.5746, 86.654, 86.7119, 86.7426, 86.7918, 86.8385, 86.8944, 86.9231, 87.0292, 87.0589, 87.0846, 87.0951, 87.1316, 87.1926, 87.2514, 87.283, 87.359, 87.3597, 87.3459, 87.3661, 87.4174, 87.3828, 87.3112, 87.2659, 87.2438, 87.2343, 87.3016, 87.3686, 87.3798, 87.4903, 87.5505, 87.6777, 87.7893, 87.9031, 87.8174, 87.6238, 87.3975, 87.0853, 87.041, 87.0427, 87.1724, 87.189, 87.1892, 87.1886, 87.1587, 87.1746, 87.3145, 87.1845, 87.1368, 87.0614, 87.1413, 87.1843, 87.1508, 87.0623, 86.9637, 86.8721], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3823, 79.7361, 79.9665, 80.1977, 80.3526, 80.5332, 80.7141, 80.8249, 80.9182, 81.0497, 81.1267, 81.2733, 81.3559, 81.4764, 81.6189, 81.7282, 81.8217, 81.8556, 81.8786, 81.9024, 81.9352, 81.9776, 81.9949, 81.9962, 82.0108, 82.0852, 82.1383, 82.1805, 82.2397, 82.3224, 82.4002, 82.489, 82.6171, 82.7361, 82.8239, 82.9295, 83.0173, 83.1548, 83.2764, 83.3868, 83.5273, 83.6249, 83.7246, 83.8712, 83.954, 84.006, 84.0857, 84.1526, 84.2414, 84.3865, 84.5579, 84.6723, 84.7718, 84.8139, 84.8508, 84.8447, 84.853, 84.8628, 84.952, 85.0456, 85.1398, 85.2105, 85.2837, 85.2565, 85.2195, 85.2263, 85.256, 85.2676, 85.2751, 85.3494, 85.4544, 85.5214, 85.5675, 85.6334, 85.6862, 85.7785, 85.8579, 85.9374, 86.0182, 86.0604, 86.1704, 86.2271, 86.3018, 86.3657, 86.4147, 86.4717, 86.5267, 86.5856, 86.6301, 86.7136, 86.7592, 86.8012, 86.8337, 86.8777, 86.9338, 86.9893, 87.0308, 87.0946, 87.1201, 87.1358, 87.1664, 87.2122, 87.2136, 87.1923, 87.1798, 87.1765, 87.1779, 87.2186, 87.2616, 87.2776, 87.3452, 87.3906, 87.4724, 87.5505, 87.6328, 87.6137, 87.5316, 87.4219, 87.256, 87.2166, 87.2007, 87.2536, 87.2546, 87.2484, 87.2425, 87.2217, 87.224, 87.2926, 87.2266, 87.1976, 87.1523, 87.1855, 87.2038, 87.1844, 87.1348, 87.0763, 87.0176], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3213, 80.4726, 80.5802, 80.7119, 80.8577, 80.9809, 81.0924, 81.1624, 81.2227, 81.2812, 81.3435, 81.4104, 81.4586, 81.4941, 81.5364, 81.6175, 81.6836, 81.7415, 81.8099, 81.8937, 81.974, 82.0617, 82.1761, 82.2851, 82.3737, 82.4743, 82.5631, 82.6856, 82.7982, 82.9038, 83.0302, 83.1284, 83.228, 83.3593, 83.4484, 83.5163, 83.6019, 83.6784, 83.7691, 83.8979, 84.0456, 84.1561, 84.2568, 84.3186, 84.3755, 84.402, 84.4362, 84.4697, 84.5555, 84.6445, 84.7342, 84.8083, 84.8838, 84.8912, 84.8896, 84.9156, 84.9557, 84.983, 85.0064, 85.0741, 85.163, 85.2271, 85.2773, 85.3408, 85.3953, 85.4767, 85.5499, 85.6237, 85.6986, 85.7478, 85.8425, 85.9021, 85.9737, 86.0381, 86.0925, 86.1519, 86.2097, 86.2701, 86.3206, 86.3971, 86.4484, 86.4969, 86.5386, 86.5874, 86.6442, 86.7004, 86.7472, 86.8087, 86.8445, 86.8728, 86.9105, 86.9581, 86.9754, 86.9763, 86.9818, 86.9923, 87.0052, 87.0439, 87.0843, 87.1066, 87.1634, 87.2059, 87.2732, 87.3389, 87.4084, 87.4099, 87.3675, 87.3037, 87.199, 87.1759, 87.1678, 87.2058, 87.2095, 87.2083, 87.2068, 87.195, 87.1983, 87.2464, 87.2047, 87.1865, 87.1565, 87.1787, 87.1916, 87.1792, 87.146, 87.1056, 87.0639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1986, 81.2823, 81.3824, 81.4798, 81.5652, 81.6581, 81.7441, 81.8506, 81.9518, 82.0492, 82.1595, 82.2534, 82.3482, 82.4626, 82.5519, 82.6283, 82.7151, 82.7964, 82.8862, 82.999, 83.1241, 83.2274, 83.325, 83.3991, 83.4698, 83.5214, 83.5767, 83.6308, 83.7159, 83.8029, 83.8904, 83.9685, 84.0473, 84.0846, 84.1153, 84.1615, 84.2154, 84.261, 84.3036, 84.3723, 84.4538, 84.5207, 84.5789, 84.6448, 84.7053, 84.7818, 84.8535, 84.9257, 84.9986, 85.056, 85.1407, 85.2044, 85.2753, 85.3418, 85.4022, 85.4654, 85.5274, 85.5909, 85.6482, 85.7211, 85.7788, 85.8345, 85.8858, 85.9411, 86.001, 86.0604, 86.1139, 86.1761, 86.2227, 86.2643, 86.3111, 86.3635, 86.3974, 86.4206, 86.4457, 86.4731, 86.5013, 86.5446, 86.5887, 86.6217, 86.6753, 86.7202, 86.7802, 86.8395, 86.9013, 86.9221, 86.9154, 86.8944, 86.8468, 86.8466, 86.8546, 86.8899, 86.9046, 86.9158, 86.9264, 86.9302, 86.9426, 86.9819, 86.9669, 86.9651, 86.9556, 86.977, 86.9927, 86.993, 86.9801, 86.962, 86.9423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.839823, 78.759429, 78.755743, 78.829009, 78.808361, 78.817949, 78.717019, 78.525742, 78.276444, 78.246889, 78.074212, 78.078081, 78.469399, 78.728915, 79.138871, 79.429026, 80.059408, 80.59967, 81.38335, 82.142431, 82.648198, 82.612841, 82.585641, 82.302347, 82.208751, 82.238464, 82.127192, 82.010198, 82.097226, 82.005963, 82.209866, 82.222919, 82.378832, 82.59716, 82.702222, 82.727838, 82.572971, 82.388732, 82.250097, 82.207057, 82.243067, 82.227312, 82.162794, 82.15104, 82.352348, 82.467257, 82.544026, 82.666434, 82.838079, 82.955862, 83.115469, 83.395966, 83.603612, 83.671014, 83.793098, 83.835179, 84.046212, 84.205338, 84.328055, 84.541361, 84.589367, 84.630439, 84.854849, 84.849257, 84.74337, 84.775824, 84.770491, 84.856413, 85.180799, 85.577778, 85.719538, 85.786293, 85.623595, 85.447823, 85.171678, 85.036826, 84.965467, 85.226223, 85.492686, 85.743506, 85.860667, 85.946362, 85.637092, 85.337798, 85.250952, 85.295464, 85.309915, 85.353927, 85.610982, 85.920838, 86.055522, 86.097979, 86.183604, 86.183864, 86.331808, 86.451295, 86.567562, 86.668896, 86.627047, 86.818643, 86.822703, 86.898392, 86.939849, 86.938307, 86.952984, 86.99289, 87.046444, 87.059829, 87.219322, 87.232452, 87.236222, 87.210356, 87.236095, 87.302566, 87.388067, 87.421655, 87.532235, 87.492804, 87.422705, 87.422481, 87.489775, 87.401938, 87.266384, 87.179989, 87.13594, 87.128468, 87.289063, 87.446334, 87.478097, 87.671358, 87.752777, 87.935234, 88.088562, 88.241491, 88.001043, 87.571253, 87.088236, 86.496909, 86.466985, 86.611274, 87.01635, 87.190534, 87.281064, 87.269599, 87.1812, 87.168534, 87.422534, 87.183017, 87.090485, 86.94885, 87.086798, 87.166835, 87.158671, 87.011803, 86.834154, 86.649988], "10": [78.666743, 78.660045, 78.704424, 78.776374, 78.788455, 78.811119, 78.755798, 78.645967, 78.495704, 78.446225, 78.312729, 78.256922, 78.407757, 78.517288, 78.750677, 78.951806, 79.390134, 79.838244, 80.43868, 81.067535, 81.594296, 81.854018, 82.084608, 82.154834, 82.252097, 82.337769, 82.272528, 82.179627, 82.169163, 82.08331, 82.168216, 82.165334, 82.250207, 82.394692, 82.481023, 82.547622, 82.512337, 82.456929, 82.402007, 82.371655, 82.358454, 82.310216, 82.234361, 82.195219, 82.288, 82.353031, 82.408034, 82.495944, 82.626738, 82.745215, 82.882872, 83.094254, 83.281014, 83.396203, 83.53378, 83.635859, 83.826952, 83.97835, 84.100813, 84.276813, 84.365123, 84.452984, 84.633261, 84.692944, 84.689345, 84.737722, 84.758024, 84.826393, 85.006444, 85.239164, 85.36992, 85.471126, 85.461955, 85.45126, 85.35695, 85.283589, 85.213163, 85.293166, 85.384581, 85.491044, 85.572729, 85.669601, 85.583465, 85.477537, 85.45476, 85.467458, 85.440179, 85.399513, 85.495968, 85.662214, 85.767497, 85.840035, 85.958441, 86.040558, 86.184023, 86.294604, 86.400399, 86.499145, 86.512734, 86.656255, 86.703944, 86.785251, 86.841176, 86.867491, 86.905296, 86.942989, 86.990468, 87.012691, 87.112667, 87.136558, 87.162296, 87.169492, 87.202321, 87.260345, 87.316649, 87.347255, 87.421176, 87.423508, 87.405892, 87.423786, 87.471554, 87.434673, 87.352983, 87.290102, 87.249604, 87.224444, 87.278611, 87.346447, 87.364999, 87.482372, 87.559761, 87.712001, 87.853224, 87.993149, 87.929725, 87.737578, 87.485526, 87.128642, 87.01919, 86.958254, 87.042733, 87.038942, 87.039625, 87.059614, 87.072493, 87.133151, 87.311746, 87.217427, 87.165091, 87.074922, 87.132239, 87.17187, 87.140735, 87.051963, 86.946499, 86.83929], "20": [78.571135, 78.573647, 78.601203, 78.648459, 78.663917, 78.683082, 78.67147, 78.634316, 78.571828, 78.551874, 78.480934, 78.446124, 78.518004, 78.567887, 78.681339, 78.781894, 79.005833, 79.246503, 79.585804, 79.967849, 80.321636, 80.565078, 80.814106, 80.991973, 81.196846, 81.402558, 81.538086, 81.650544, 81.792918, 81.87245, 82.012127, 82.07869, 82.172145, 82.282996, 82.355768, 82.408846, 82.396816, 82.371894, 82.346676, 82.334732, 82.33989, 82.327385, 82.300573, 82.288991, 82.337132, 82.368392, 82.392758, 82.434852, 82.501374, 82.566919, 82.644909, 82.767417, 82.884918, 82.976692, 83.091296, 83.192611, 83.346627, 83.486887, 83.616392, 83.775591, 83.892819, 84.011077, 84.173753, 84.271071, 84.333208, 84.419846, 84.490748, 84.579425, 84.721956, 84.892088, 85.006911, 85.106196, 85.148652, 85.18342, 85.171432, 85.169077, 85.163956, 85.236878, 85.316071, 85.397626, 85.459166, 85.523507, 85.488255, 85.441843, 85.435206, 85.448188, 85.442697, 85.431404, 85.486371, 85.577662, 85.639733, 85.685373, 85.75392, 85.810497, 85.907077, 85.990526, 86.073697, 86.157427, 86.205562, 86.323112, 86.39212, 86.480321, 86.55989, 86.621331, 86.685814, 86.745441, 86.807157, 86.851541, 86.931071, 86.973794, 87.01373, 87.043131, 87.081788, 87.131794, 87.180386, 87.216211, 87.274439, 87.295654, 87.306629, 87.330165, 87.370722, 87.366998, 87.339586, 87.319024, 87.305465, 87.295776, 87.324735, 87.357751, 87.364937, 87.42564, 87.466668, 87.545598, 87.623223, 87.707833, 87.694299, 87.616477, 87.506297, 87.335829, 87.284028, 87.254146, 87.29344, 87.285362, 87.270061, 87.253422, 87.220764, 87.209822, 87.265097, 87.190704, 87.152157, 87.096974, 87.121951, 87.136759, 87.119736, 87.076864, 87.028615, 86.978995], "30": [78.490874, 78.497835, 78.523104, 78.561412, 78.581654, 78.606652, 78.609798, 78.592741, 78.553949, 78.542533, 78.497611, 78.475488, 78.524518, 78.56094, 78.639931, 78.710259, 78.868523, 79.042102, 79.284875, 79.55826, 79.815047, 80.001691, 80.196127, 80.345091, 80.51466, 80.688164, 80.815736, 80.930984, 81.072013, 81.177777, 81.32906, 81.438023, 81.570312, 81.71706, 81.842093, 81.954793, 82.02474, 82.081547, 82.132039, 82.181069, 82.230284, 82.255437, 82.262319, 82.27237, 82.317321, 82.34608, 82.364497, 82.393971, 82.440188, 82.487164, 82.546776, 82.63819, 82.728066, 82.801363, 82.888396, 82.966566, 83.081068, 83.188061, 83.28965, 83.4142, 83.512295, 83.614038, 83.748534, 83.843572, 83.919333, 84.013472, 84.099462, 84.199, 84.335957, 84.492361, 84.612657, 84.722985, 84.793239, 84.855739, 84.884978, 84.919212, 84.950134, 85.03041, 85.112903, 85.195755, 85.262602, 85.330155, 85.329846, 85.318687, 85.332281, 85.358796, 85.371411, 85.380027, 85.432406, 85.506845, 85.558926, 85.59771, 85.650074, 85.695561, 85.768216, 85.833369, 85.899952, 85.968419, 86.012295, 86.103394, 86.16321, 86.23671, 86.304911, 86.363419, 86.426869, 86.487795, 86.550458, 86.602372, 86.680904, 86.735803, 86.788713, 86.835016, 86.888755, 86.948581, 87.005989, 87.052739, 87.113229, 87.146902, 87.171165, 87.20395, 87.246879, 87.259453, 87.254048, 87.25177, 87.252939, 87.256103, 87.284662, 87.315489, 87.328909, 87.376251, 87.411171, 87.471498, 87.531852, 87.597313, 87.596048, 87.55006, 87.48062, 87.367724, 87.332738, 87.312604, 87.338325, 87.331109, 87.318857, 87.306574, 87.284445, 87.277696, 87.316365, 87.267765, 87.241636, 87.203379, 87.216921, 87.222857, 87.204092, 87.163626, 87.114725, 87.063296], "50": [78.326135, 78.345723, 78.376842, 78.415961, 78.442566, 78.470591, 78.483951, 78.4841, 78.470215, 78.47123, 78.450757, 78.442054, 78.475732, 78.501175, 78.552988, 78.601627, 78.704303, 78.81663, 78.971175, 79.145974, 79.313841, 79.441264, 79.575439, 79.684493, 79.808352, 79.936606, 80.039846, 80.136889, 80.24959, 80.341349, 80.461752, 80.558198, 80.670514, 80.793666, 80.905101, 81.010544, 81.092032, 81.16771, 81.242099, 81.318001, 81.395632, 81.46173, 81.519164, 81.579216, 81.661795, 81.735154, 81.802246, 81.874683, 81.956125, 82.035613, 82.119331, 82.219106, 82.315997, 82.400783, 82.492685, 82.577321, 82.681941, 82.780689, 82.874701, 82.980341, 83.068709, 83.156489, 83.262382, 83.343039, 83.409848, 83.486381, 83.556707, 83.635774, 83.738599, 83.85548, 83.9532, 84.047191, 84.11868, 84.187434, 84.237312, 84.290843, 84.343392, 84.42663, 84.512002, 84.598434, 84.675648, 84.754101, 84.791097, 84.821113, 84.866269, 84.919076, 84.96342, 85.004022, 85.069872, 85.148169, 85.211656, 85.266197, 85.327718, 85.383027, 85.453575, 85.519349, 85.585192, 85.651446, 85.701851, 85.779241, 85.835763, 85.899227, 85.95867, 86.012084, 86.068169, 86.123215, 86.179576, 86.230161, 86.296506, 86.348133, 86.398237, 86.44397, 86.493807, 86.548753, 86.603489, 86.652289, 86.709884, 86.751929, 86.789103, 86.831872, 86.881125, 86.912393, 86.933146, 86.95536, 86.979353, 87.003348, 87.041765, 87.080675, 87.108694, 87.157425, 87.198083, 87.254043, 87.309857, 87.367917, 87.384642, 87.373051, 87.345864, 87.290476, 87.28039, 87.277846, 87.302518, 87.306643, 87.306878, 87.306228, 87.298441, 87.299071, 87.326576, 87.300373, 87.286976, 87.265372, 87.274681, 87.278598, 87.26741, 87.243024, 87.213161, 87.181332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0273, 0.0046, 0.0409, 0.1111, 0.119, 0.1129, 0.0507, -0.0044, -0.002, 0.0172, 0.1187, 0.163, 0.2447, 0.3189, 0.4289, 0.6191, 0.7064, 0.748, 0.733, 0.636, 0.6077, 0.6548, 0.6314, 0.6188, 0.5963, 0.5274, 0.5412, 0.5718, 0.5961, 0.6319, 0.6365, 0.6484, 0.6431, 0.64, 0.6468, 0.6461, 0.6803, 0.6834, 0.6217, 0.5865, 0.5234, 0.4802, 0.4288, 0.3607, 0.2599, 0.1386, 0.0874, 0.0985, 0.1356, 0.2112, 0.2697, 0.259, 0.3037, 0.3356, 0.3536, 0.4173, 0.3887, 0.3845, 0.4045, 0.3544, 0.348, 0.3317, 0.3301, 0.3786, 0.4544, 0.5262, 0.5563, 0.5784, 0.5604, 0.5242, 0.4686, 0.4176, 0.3842, 0.3817, 0.4142, 0.4378, 0.4442, 0.4101, 0.343, 0.2764, 0.2294, 0.2112, 0.2027, 0.1911, 0.2012, 0.1973, 0.2242, 0.2404, 0.2159, 0.2102, 0.2315, 0.2484, 0.2837, 0.2935, 0.2364, 0.2075, 0.1724, 0.1565, 0.1977, 0.2229, 0.2701, 0.3019, 0.3184, 0.3017, 0.2761, 0.2388, 0.2049, 0.2013, 0.2292, 0.2847, 0.3195, 0.3473, 0.348, 0.3252, 0.2866, 0.2525, 0.2203, 0.1897, 0.1705, 0.1654, 0.1269, 0.1023, 0.1093, 0.1096, 0.128, 0.1353, 0.1407, 0.1542, 0.1675, 0.1966, 0.1722, 0.1136, 0.034, -0.0768, -0.1181, -0.1123, -0.0619, -0.005, 0.0164, 0.0111, -0.0289, -0.0404, -0.0271, -0.0455, -0.0405, -0.0617, -0.0766, -0.0417, -0.0275, -0.0146, -0.0329, -0.0666], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.58, 58.68, 68.34, 70.04, 75.3, 77.58, 76.63, 66.05, 67.28, 61.54, 64.0, 65.05, 59.44, 58.72, 62.06, 57.59, 62.87, 57.82, 60.92, 63.04, 60.95, 60.36, 54.93, 54.13, 54.41, 55.5, 56.75, 54.03, 52.21, 53.78, 60.24, 58.2, 57.34, 59.64, 62.65, 62.95, 64.86, 69.27, 69.53, 65.61, 68.16, 66.58, 71.85, 71.25, 71.28, 74.73, 68.32, 69.41, 74.15, 64.61, 60.75, 64.06, 63.13, 65.97, 71.39, 74.15, 67.09, 66.42, 58.87, 58.68, 52.95, 54.61, 54.91, 63.59, 64.75, 65.63, 63.06, 64.02, 49.78, 48.24, 53.29, 55.97, 53.81, 53.38, 61.06, 64.57, 60.23, 58.05, 60.62, 59.49, 64.09, 63.36, 64.17, 65.11, 59.22, 66.76, 59.67, 62.04, 61.42, 59.92, 61.39, 61.79, 62.94, 61.04, 66.35, 60.24, 60.34, 59.16, 61.3, 63.58, 64.23, 62.02, 65.86, 58.1, 56.44, 59.21, 62.07, 53.2, 48.94, 50.25, 51.77, 52.65, 59.65, 60.64, 55.27, 63.38, 59.88, 65.2, 65.68, 67.11, 49.4, 41.29, 37.63, 31.93, 46.45, 48.57, 55.06, 50.29, 49.6, 49.56, 47.88, 50.36, 57.25, 44.45, 47.49, 45.82, 52.78, 51.65, 48.24, 45.36, 44.15, 43.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5991, 1.4973, 1.3947, 1.3378, 1.2429, 1.2188, 1.1441, 1.1109, 1.1002, 1.063, 1.0171, 0.9271, 0.8396, 0.764, 0.7054, 0.6622, 0.6031, 0.538, 0.492, 0.5018, 0.4917, 0.4733, 0.4711, 0.4885, 0.4989, 0.5169, 0.5651, 0.599, 0.6021, 0.6196, 0.6197, 0.6614, 0.6842, 0.6945, 0.7287, 0.7226, 0.719, 0.7552, 0.7332, 0.6886, 0.673, 0.6488, 0.646, 0.6908, 0.7517, 0.7567, 0.7486, 0.6936, 0.6416, 0.5606, 0.5021, 0.4526, 0.476, 0.4997, 0.5204, 0.5187, 0.5191, 0.4352, 0.3541, 0.3205, 0.31, 0.2855, 0.2606, 0.2947, 0.3496, 0.3652, 0.3611, 0.3741, 0.3742, 0.4074, 0.4252, 0.4409, 0.4555, 0.4359, 0.4758, 0.4656, 0.472, 0.4685, 0.4532, 0.4465, 0.439, 0.4358, 0.421, 0.4408, 0.4263, 0.4106, 0.389, 0.3799, 0.3821, 0.3834, 0.3728, 0.3823, 0.3583, 0.3292, 0.3165, 0.3181, 0.2822, 0.2318, 0.1955, 0.1714, 0.1544, 0.1722, 0.1894, 0.1816, 0.218, 0.2306, 0.2722, 0.3049, 0.3369, 0.2797, 0.1775, 0.0656, -0.0785, -0.0979, -0.0953, -0.0359, -0.0282, -0.0278, -0.0275, -0.0398, -0.0313, 0.0315, -0.0271, -0.0468, -0.0778, -0.039, -0.018, -0.0315, -0.0684, -0.1082, -0.1428], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.294, 1.2478, 1.2016, 1.1467, 1.0853, 1.021, 0.9579, 0.8988, 0.8396, 0.7793, 0.7218, 0.6778, 0.6406, 0.6071, 0.5799, 0.5617, 0.5491, 0.5427, 0.5471, 0.5575, 0.5664, 0.5771, 0.5856, 0.6008, 0.6174, 0.6329, 0.652, 0.6661, 0.6767, 0.6924, 0.7006, 0.6982, 0.6931, 0.6843, 0.6766, 0.6795, 0.6939, 0.7065, 0.7149, 0.7106, 0.6968, 0.6696, 0.6361, 0.5994, 0.5747, 0.5597, 0.5518, 0.5452, 0.54, 0.519, 0.486, 0.4529, 0.4244, 0.3966, 0.3694, 0.3544, 0.3535, 0.3558, 0.3569, 0.3603, 0.3631, 0.372, 0.3826, 0.3943, 0.4065, 0.4124, 0.4251, 0.4332, 0.4409, 0.4465, 0.4478, 0.4475, 0.4458, 0.4438, 0.4393, 0.4396, 0.4369, 0.4317, 0.4231, 0.4145, 0.408, 0.4031, 0.397, 0.3941, 0.3869, 0.3754, 0.3636, 0.3545, 0.34, 0.3184, 0.2938, 0.2693, 0.2463, 0.2315, 0.2231, 0.2148, 0.2154, 0.2185, 0.2292, 0.2444, 0.2629, 0.2662, 0.2485, 0.2119, 0.1538, 0.1035, 0.0637, 0.0438, 0.0294, 0.018, 0.0089, -0.0009, -0.007, 0.0007, -0.0048, -0.0132, -0.0261, -0.0287, -0.0266, -0.0276, -0.0357, -0.0502, -0.0687], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1938, -0.1848, -0.1845, -0.2196, -0.2457, -0.257, -0.2525, -0.2366, -0.2365, -0.2413, -0.2298, -0.176, -0.1489, -0.1338, -0.1088, -0.0732, -0.0502, -0.0258, 0.018, 0.0415, 0.0357, 0.0425, 0.0341, 0.0606, 0.0668, 0.0616, 0.0767, 0.0565, 0.0423, 0.0628, 0.0326, -0.0096, -0.0201, -0.0355, -0.0306, 0.0113, 0.0578, 0.0502, 0.0337, -0.017, -0.0552, -0.109, -0.134, -0.1468, -0.0987, -0.06, -0.0314, -0.0265, -0.0209, -0.0838, -0.1319, -0.1324, -0.1144, -0.1111, -0.1088, -0.0597, -0.0039, 0.0094, 0.0042, 0.0138, 0.0111, 0.0354, 0.0426, 0.0466, 0.049, 0.0235, 0.0507, 0.0324, 0.0311, 0.022, 0.0054, -0.001, -0.0068, -0.008, -0.0183, 0.0012, -0.0106, -0.0211, -0.0341, -0.0346, -0.0259, -0.0197, -0.0242, -0.0118, -0.0286, -0.0462, -0.0471, -0.0364, -0.0578, -0.0866, -0.0983, -0.0979, -0.0919, -0.0593, -0.0337, -0.0332, 0.0026, 0.0121, 0.043, 0.0605, 0.074, 0.0135, -0.071, -0.1463, -0.2323, -0.2014, -0.159, -0.0797, -0.0576, -0.0458, -0.0364, -0.0389, -0.0243, 0.0308, -0.0223, -0.0336, -0.0517, -0.0103, 0.0086, -0.0039, -0.0327, -0.058, -0.0741], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.44, 95.15, 92.57, 100.0, 96.87, 100.0, 100.0, 95.89, 79.6, 83.66, 74.0, 80.94, 81.76, 67.65, 66.06, 73.2, 60.69, 69.63, 44.27, 60.93, 79.56, 86.3, 82.52, 46.95, 41.56, 43.69, 51.58, 60.47, 45.7, 35.68, 35.93, 86.04, 74.35, 69.53, 87.53, 100.0, 90.14, 95.71, 93.17, 94.12, 85.0, 93.01, 89.59, 100.0, 92.53, 91.72, 99.79, 78.18, 78.36, 100.0, 77.34, 59.26, 77.23, 70.94, 88.61, 100.0, 97.83, 75.33, 72.0, 47.44, 46.79, 26.57, 33.6, 34.82, 76.07, 82.63, 85.95, 77.62, 82.89, 29.0, 21.83, 46.47, 60.37, 51.36, 49.58, 88.85, 92.79, 77.97, 70.27, 83.14, 79.44, 100.0, 90.0, 92.45, 93.82, 78.56, 100.0, 79.03, 87.38, 77.45, 71.53, 80.1, 82.36, 87.66, 74.27, 100.0, 69.98, 70.72, 65.13, 76.97, 91.75, 69.01, 62.21, 81.38, 56.56, 50.78, 63.48, 77.48, 46.6, 10.58, 18.05, 25.63, 29.96, 67.87, 73.89, 51.83, 95.93, 81.67, 100.0, 100.0, 100.0, 36.56, 9.22, 1.35, 0.0, 42.48, 50.09, 75.91, 57.92, 55.21, 55.06, 49.14, 57.26, 82.78, 34.88, 54.87, 46.03, 80.42, 72.05, 39.9, 13.51, 16.82, 13.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.39, 95.91, 96.48, 98.96, 98.96, 98.63, 91.83, 86.38, 79.09, 79.53, 78.9, 76.78, 71.82, 68.97, 66.65, 67.84, 58.2, 58.28, 61.59, 75.6, 82.79, 71.92, 57.01, 44.07, 45.61, 51.91, 52.58, 47.28, 39.1, 52.55, 65.44, 76.64, 77.14, 85.69, 92.56, 95.28, 93.01, 94.33, 90.76, 90.71, 89.2, 94.2, 94.04, 94.75, 94.68, 89.9, 85.44, 85.51, 85.23, 78.87, 71.28, 69.14, 78.93, 86.52, 95.48, 91.05, 81.72, 64.92, 55.41, 40.27, 35.65, 31.66, 48.16, 64.51, 81.55, 82.07, 82.15, 63.17, 44.57, 32.43, 42.89, 52.73, 53.77, 63.26, 77.07, 86.54, 80.34, 77.13, 77.62, 87.53, 89.81, 94.15, 92.09, 88.28, 90.79, 85.86, 88.8, 81.29, 78.79, 76.36, 78.0, 83.37, 81.43, 87.31, 81.42, 80.23, 68.61, 70.94, 77.95, 79.24, 74.32, 70.87, 66.72, 62.91, 56.94, 63.91, 62.52, 44.89, 25.08, 18.09, 24.55, 41.15, 57.24, 64.53, 73.88, 76.48, 92.53, 93.89, 100.0, 78.85, 48.59, 15.71, 3.52, 14.61, 30.86, 56.16, 61.31, 63.01, 56.06, 53.14, 53.82, 63.06, 58.31, 57.51, 45.26, 60.44, 66.17, 64.12, 41.82, 23.41, 14.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.56, -4.85, -7.43, -0.0, -3.13, -0.0, -0.0, -4.11, -20.4, -16.34, -26.0, -19.06, -18.24, -32.35, -33.94, -26.8, -39.31, -30.37, -55.73, -39.07, -20.44, -13.7, -17.48, -53.05, -58.44, -56.31, -48.42, -39.53, -54.3, -64.32, -64.07, -13.96, -25.65, -30.47, -12.47, -0.0, -9.86, -4.29, -6.83, -5.88, -15.0, -6.99, -10.41, -0.0, -7.47, -8.28, -0.21, -21.82, -21.64, -0.0, -22.66, -40.74, -22.77, -29.06, -11.39, -0.0, -2.17, -24.67, -28.0, -52.56, -53.21, -73.43, -66.4, -65.18, -23.93, -17.37, -14.05, -22.38, -17.11, -71.0, -78.17, -53.53, -39.63, -48.64, -50.42, -11.15, -7.21, -22.03, -29.73, -16.86, -20.56, -0.0, -10.0, -7.55, -6.18, -21.44, -0.0, -20.97, -12.62, -22.55, -28.47, -19.9, -17.64, -12.34, -25.73, -0.0, -30.02, -29.28, -34.87, -23.03, -8.25, -30.99, -37.79, -18.62, -43.44, -49.22, -36.52, -22.52, -53.4, -89.42, -81.95, -74.37, -70.04, -32.13, -26.11, -48.17, -4.07, -18.33, -0.0, -0.0, -0.0, -63.44, -90.78, -98.65, -100.0, -57.52, -49.91, -24.09, -42.08, -44.79, -44.94, -50.86, -42.74, -17.22, -65.12, -45.13, -53.97, -19.58, -27.95, -60.1, -86.49, -83.18, -86.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7411, 0.7193, 0.7777, 0.7546, 0.7993, 0.7966, 0.7624, 0.786, 0.7638, 0.7546, 0.7557, 0.7458, 0.7417, 0.7193, 0.7148, 0.7227, 0.7326, 0.7236, 0.7204, 0.7099, 0.6857, 0.682, 0.6868, 0.6913, 0.6781, 0.6677, 0.663, 0.652, 0.6539, 0.6514, 0.6718, 0.6524, 0.6318, 0.6314, 0.6153, 0.5971, 0.5869, 0.5918, 0.5912, 0.5733, 0.5638, 0.5423, 0.5585, 0.5545, 0.5312, 0.5242, 0.5341, 0.513, 0.5226, 0.5362, 0.5495, 0.5531, 0.5375, 0.5293, 0.54, 0.5356, 0.5353, 0.5363, 0.5339, 0.5258, 0.5288, 0.5312, 0.5138, 0.5374, 0.5309, 0.5247, 0.5256, 0.5169, 0.5917, 0.5873, 0.5811, 0.5759, 0.5804, 0.624, 0.663, 0.6542, 0.6313, 0.6192, 0.6097, 0.6007, 0.5913, 0.5812, 0.568, 0.559, 0.5483, 0.5631, 0.5673, 0.5547, 0.5572, 0.5417, 0.5415, 0.5247, 0.518, 0.5035, 0.5329, 0.5252, 0.5038, 0.4933, 0.4848, 0.4735, 0.4837, 0.4832, 0.4865, 0.4827, 0.4853, 0.4658, 0.4526, 0.4503, 0.4419, 0.4359, 0.4228, 0.4131, 0.4219, 0.4118, 0.4021, 0.4166, 0.4099, 0.4187, 0.4044, 0.3929, 0.4418, 0.4869, 0.5165, 0.5525, 0.596, 0.6287, 0.6546, 0.6699, 0.6636, 0.6726, 0.6564, 0.6571, 0.66, 0.7089, 0.6814, 0.647, 0.6564, 0.6276, 0.6333, 0.6263, 0.6124, 0.602], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144, 1.0234, 0.8412, 0.8355, 0.734, 0.7634, 0.7604, 0.6678, 0.6392, 0.688, 0.6038, 0.7165, 0.6039, 0.6868, 0.7641, 0.6985, 0.6893, 0.4015, 0.3185, 0.3518, 0.4463, 0.5696, 0.3982, 0.2999, 0.3899, 0.8607, 0.7348, 0.669, 0.8126, 0.9739, 0.9458, 1.0007, 1.1389, 1.0408, 0.9016, 0.9506, 0.8724, 1.0057, 0.9341, 0.8876, 0.9533, 0.8257, 0.8283, 0.9546, 0.78, 0.6841, 0.7724, 0.737, 0.8286, 1.0302, 1.0957, 0.9024, 0.8481, 0.6445, 0.62, 0.4244, 0.4604, 0.4592, 0.8573, 0.8824, 0.8818, 0.781, 0.7966, 0.3285, 0.2596, 0.4424, 0.5555, 0.4497, 0.4226, 0.8199, 1.0097, 0.8275, 0.7362, 0.8273, 0.7633, 0.94, 0.8793, 0.8813, 0.8778, 0.7139, 0.9728, 0.7659, 0.8263, 0.7879, 0.7383, 0.7756, 0.7689, 0.8035, 0.7551, 0.9924, 0.7619, 0.7445, 0.6914, 0.7889, 0.9206, 0.9126, 0.8042, 0.983, 0.6717, 0.58, 0.7473, 0.9137, 0.4442, 0.1754, 0.2312, 0.3162, 0.3612, 0.8455, 0.8818, 0.5969, 1.1132, 0.8894, 1.1331, 1.047, 1.0266, 0.4139, 0.0523, -0.0426, -0.17, 0.2985, 0.3872, 0.6558, 0.4668, 0.4342, 0.4301, 0.3703, 0.4547, 0.7137, 0.2312, 0.3609, 0.3085, 0.6048, 0.58, 0.4497, 0.315, 0.266, 0.2485], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4411, 0.5885, 0.5823, 0.6197, 0.5794, 0.571, 0.513, 0.4911, 0.4241, 0.4609, 0.4436, 0.712, 0.678, 0.6919, 0.7211, 0.6103, 0.6109, 0.5952, 0.5963, 0.5709, 0.1285, 0.1333, 0.1408, 0.116, 0.0755, 0.0837, 0.0882, 0.1009, 0.161, 0.1595, 0.1559, -0.1053, -0.039, -0.0092, -0.0538, -0.0531, -0.1337, -0.1224, -0.1032, -0.1006, 0.2551, 0.2485, 0.2854, 0.305, 0.419, 0.4011, 0.407, 0.4002, 0.3453, 0.3605, 0.3832, 0.3263, 0.3002, 0.2234, 0.3638, 0.378, 0.4549, 0.4373, 0.5114, 0.5262, 0.518, 0.5549, 0.4634, 0.385, 0.3788, 0.4609, 0.4994, 0.2962, 0.1415, 0.1793, 0.1686, 0.1891, 0.1706, 0.2136, 0.2181, 0.2278, 0.2032, 0.2039, 0.202, 0.097, 0.0857, 0.0717, 0.0958, 0.0988, 0.0888, 0.0563, 0.0264, 0.076, 0.1696, 0.0453, 0.0356, 0.0561, 0.0877, -0.0189, -0.0272, -0.0792, -0.1312, -0.163, -0.2174, -0.0676, 0.0352, 0.1768, 0.0283, -0.0073, 0.0136, 0.0197, 0.0267, 0.0662, 0.0873, 0.0561, 0.2041, 0.1949, 0.2187, 0.2243, 0.2514, 0.2772, 0.253, 0.2764, 0.0996, 0.1603, 0.1187, 0.1016, 0.1681, 0.233, 0.2288, 0.2214, 0.3036, 0.3017, 0.2664, 0.2743, 0.2004, 0.2087, 0.1875, 0.1754, 0.1494, 0.1636, 0.2027], "obv": [0, -9936, -7276, -6453, -7093, -3953, -4553, -9245, -10423, -9124, -9769, -6885, -5819, -7386, -4867, -5612, -4514, -3169, -110, 2773, 2072, 1022, 3553, 2532, 4648, 6076, 4801, 3168, 4449, 2684, 31490, 30375, 33960, 34910, 25625, 15488, 14584, 14177, 15151, 41873, 42286, 41978, 41383, 54546, 55964, 55361, 53222, 59918, 60997, 64714, 67685, 77377, 89154, 84356, 86269, 84618, 85435, 78774, 80104, 82185, 81693, 86359, 88177, 88018, 87522, 87822, 87381, 89343, 91815, 93679, 91956, 90614, 90605, 90281, 89594, 93373, 93508, 93861, 94543, 96979, 96314, 97448, 96760, 96159, 98831, 100998, 84410, 59229, 68607, 68684, 67976, 67260, 71016, 68594, 68985, 68008, 68710, 69391, 62579, 63557, 62809, 66641, 65823, 64209, 65365, 66358, 68403, 67819, 68730, 67773, 68145, 67619, 68528, 69071, 72691, 71072, 74134, 70165, 67763, 72113, 77358, 73489, 70281, 71762, 71936, 72428, 76302, 78891, 78240, 88525, 86720, 88574, 89327, 91538, 90831, 87261, 86620, 75536, 78188, 85830, 89839, 83873, 80684, 78786, 75991, 92130, 95614, 93671, 93672, 93669, 93895, 91237, 90341, 89759, 88700, 88025], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.08, 23.7, 23.06, 23.16, 23.26, 23.13, 23.43, 23.7, 23.14, 22.16, 20.76, 19.46, 18.71, 17.7, 16.47, 15.7, 14.67, 14.03, 13.51, 12.77, 11.98, 11.7, 11.83, 12.17, 13.5, 14.75, 15.91, 17.21, 18.39, 20.14, 22.02, 23.76, 25.83, 28.15, 29.91, 32.15, 33.97, 34.57, 35.12, 35.91, 36.76, 38.29, 40.12, 41.1, 40.63, 39.95, 39.28, 37.18, 34.86, 32.99, 32.34, 32.15, 31.95, 31.4, 31.34, 29.34, 27.59, 25.68, 24.24, 23.21, 21.68, 20.76, 20.47, 20.13, 20.0, 19.32, 18.92, 19.05, 19.47, 19.91, 20.42, 20.85, 21.88, 22.95, 23.95, 25.25, 26.46, 27.87, 29.18, 29.4, 29.67, 30.6, 31.46, 32.04, 31.8, 31.95, 32.45, 33.64, 34.75, 35.87, 35.34, 34.33, 33.4, 33.05, 32.11, 30.01, 27.92, 25.98, 24.82, 24.59, 24.73, 24.55, 25.27, 25.94, 27.12, 28.3, 29.63, 27.7, 27.19, 27.12, 27.99, 28.42, 27.4, 25.78, 24.28, 23.27, 21.63, 20.1, 18.94, 18.93, 17.87, 16.61, 15.62, 15.34, 14.82, 14.18, 13.93, 14.04, 13.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 21.97, 30.24, 33.24, 38.23, 41.18, 41.66, 37.53, 35.86, 33.7, 33.81, 34.65, 32.35, 30.97, 31.07, 28.53, 32.03, 30.11, 28.09, 29.99, 28.83, 26.92, 24.82, 22.9, 21.68, 23.27, 21.76, 20.55, 19.03, 19.34, 20.04, 19.6, 18.79, 17.46, 20.19, 21.58, 21.73, 27.03, 25.26, 24.19, 24.52, 23.67, 26.49, 27.06, 26.23, 29.22, 31.27, 30.24, 35.39, 32.03, 29.03, 26.78, 28.19, 27.76, 33.7, 37.93, 35.24, 32.66, 30.46, 28.72, 26.52, 24.52, 25.48, 30.96, 32.97, 30.98, 28.72, 31.12, 25.24, 23.62, 24.0, 25.54, 25.68, 22.18, 22.31, 24.71, 23.78, 23.8, 22.45, 22.6, 24.64, 25.46, 24.55, 23.86, 22.58, 24.81, 23.79, 22.59, 23.66, 22.59, 23.2, 22.24, 20.91, 20.39, 22.34, 21.04, 20.37, 19.32, 20.52, 21.93, 25.62, 23.81, 22.74, 21.29, 19.66, 19.02, 21.19, 19.77, 18.71, 17.61, 16.86, 19.19, 22.27, 23.5, 22.35, 26.29, 24.82, 27.1, 26.79, 27.85, 22.99, 19.37, 16.96, 14.72, 14.36, 19.28, 20.79, 18.87, 17.69, 19.96, 18.99, 19.12, 23.95, 20.71, 21.81, 21.33, 26.12, 25.36, 23.34, 21.91, 20.81, 21.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.69, 22.67, 19.47, 18.63, 16.33, 15.22, 14.76, 22.7, 22.51, 22.65, 21.0, 19.76, 22.87, 22.76, 21.27, 21.2, 19.42, 18.25, 18.19, 17.14, 16.48, 19.52, 20.54, 21.78, 20.61, 19.44, 19.84, 20.33, 21.3, 19.86, 17.88, 17.1, 17.64, 18.05, 17.2, 16.46, 15.55, 14.32, 13.31, 12.74, 12.03, 11.74, 10.59, 9.9, 9.6, 9.03, 8.23, 9.34, 8.52, 8.59, 11.75, 10.86, 10.38, 9.79, 8.91, 8.34, 10.59, 15.9, 16.0, 15.27, 21.76, 22.31, 21.42, 19.02, 17.87, 16.92, 17.51, 16.53, 26.99, 25.99, 24.39, 22.86, 21.06, 21.42, 18.72, 17.61, 17.34, 16.42, 18.2, 17.15, 16.18, 15.28, 14.52, 13.7, 13.15, 11.89, 10.96, 10.41, 9.62, 9.19, 8.53, 8.18, 10.7, 10.22, 8.97, 8.45, 8.82, 10.71, 10.11, 9.62, 8.74, 8.13, 7.49, 11.84, 12.76, 12.35, 11.8, 13.23, 17.73, 17.33, 16.6, 15.77, 14.34, 13.64, 14.24, 12.76, 12.05, 10.95, 10.53, 10.06, 21.83, 29.44, 28.98, 33.83, 29.12, 25.64, 22.86, 20.75, 21.67, 19.85, 19.08, 17.7, 16.36, 22.47, 21.71, 22.57, 20.66, 21.59, 26.26, 27.13, 28.46, 26.89], "ad": [-4912.0, -145.0, 1173.0, 1695.0, 1744.0, 4351.0, 4253.0, 7389.0, 7447.0, 8337.0, 8337.0, 10836.0, 11858.0, 11460.0, 13354.0, 13573.0, 14671.0, 15181.0, 18240.0, 21123.0, 20676.0, 20000.0, 22531.0, 21779.0, 22379.0, 22012.0, 21491.0, 20980.0, 22261.0, 22805.0, 51611.0, 50842.0, 54427.0, 55377.0, 54655.0, 60654.0, 60422.0, 60459.0, 60401.0, 33679.0, 33660.0, 33609.0, 33520.0, 29850.0, 31268.0, 31299.0, 32204.0, 38900.0, 39979.0, 40426.0, 42431.0, 47109.0, 53474.0, 49582.0, 49323.0, 48361.0, 49178.0, 50329.0, 50494.0, 52514.0, 52022.0, 55942.0, 57760.0, 57706.0, 57560.0, 57860.0, 57640.0, 59213.0, 61685.0, 62788.0, 61065.0, 61747.0, 61738.0, 61414.0, 61152.0, 63564.0, 63495.0, 63848.0, 64062.0, 66055.0, 66622.0, 66498.0, 66095.0, 66074.0, 68746.0, 70913.0, 70166.0, 68479.0, 74669.0, 74696.0, 74230.0, 73514.0, 77270.0, 77735.0, 78126.0, 78139.0, 78238.0, 78515.0, 71703.0, 72681.0, 72167.0, 74169.0, 74017.0, 73289.0, 73230.0, 72983.0, 75028.0, 75158.0, 76069.0, 75830.0, 75997.0, 76258.0, 76732.0, 77013.0, 75767.0, 74148.0, 72893.0, 70672.0, 69562.0, 73912.0, 79157.0, 75288.0, 73713.0, 73859.0, 74033.0, 74060.0, 77821.0, 79014.0, 78532.0, 86698.0, 86652.0, 88506.0, 89259.0, 91470.0, 90901.0, 88455.0, 87853.0, 76769.0, 79421.0, 81605.0, 85614.0, 86324.0, 89005.0, 88971.0, 89234.0, 99654.0, 103138.0, 101195.0, 101196.0, 101193.0, 101419.0, 101922.0, 101836.0, 101942.0, 102424.0, 102143.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3007.9, 2561.3, 1856.1, 1696.7, 1771.1, 1959.0, 1719.5, 1769.3, 1434.6, 1622.7, 1781.1, 1786.7, 1603.3, 1749.8, 1695.2, 1654.9, 1723.2, 1740.9, 1769.7, 1591.9, 1480.1, 4290.6, 4297.1, 4402.5, 4395.4, 5112.3, 5983.2, 5946.1, 5823.5, 5792.8, 8288.5, 5449.2, 5368.5, 5069.5, 6290.8, 5504.1, 4550.7, 4674.2, 5303.1, 5313.6, 3013.1, 3268.9, 4207.3, 5325.5, 4489.0, 4538.5, 4643.3, 4511.1, 4507.6, 4532.7, 4369.1, 4121.2, 3618.6, 2622.7, 2158.8, 2017.1, 1882.0, 1844.4, 1374.5, 1488.7, 1467.0, 1590.1, 1257.7, 1076.8, 1093.3, 1112.4, 1460.3, 1429.7, 1268.8, 1089.8, 1147.0, 1041.2, 1020.4, 1088.3, 1116.0, 1314.5, 1153.3, 2798.6, 5281.4, 6151.0, 5915.1, 5919.4, 5877.6, 6184.4, 6366.5, 6138.4, 6019.4, 4430.8, 1980.8, 1724.2, 1814.3, 1818.3, 2129.9, 1836.1, 1755.3, 1831.8, 1833.4, 1967.7, 1958.0, 1367.9, 1365.8, 1328.2, 997.6, 1006.7, 899.6, 1146.0, 1208.6, 1310.3, 1648.8, 1797.9, 2137.2, 2624.5, 2958.8, 3188.7, 3282.5, 2937.9, 2825.2, 2906.4, 2768.4, 2593.3, 3186.8, 2842.8, 2641.3, 2395.8, 2468.8, 2522.1, 2829.9, 2506.6, 3356.1, 3556.2, 3291.9, 3512.3, 3923.5, 4167.1, 4135.8, 4344.6, 5601.5, 5885.8, 4971.7, 4706.6, 3942.7, 3564.4, 3233.6, 3004.3, 2872.7, 2699.1, 1152.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708, 1.49, 1.662, 1.683, 1.677, 1.758, 1.904, 1.886, 1.935, 1.929, 2.153, 1.418, 1.429, 1.355, 1.524, 1.346, 1.114, 1.134, 1.234, 1.255, 0.707, 0.754, 0.91, 1.08, 0.887, 0.898, 0.918, 0.894, 0.865, 0.869, 0.836, 0.963, 0.823, 0.604, 0.501, 0.502, 0.51, 0.502, 0.369, 0.394, 0.497, 0.531, 0.415, 0.358, 0.424, 0.435, 0.549, 0.551, 0.532, 0.46, 0.493, 0.463, 0.519, 0.682, 0.766, 0.887, 0.77, 1.383, 1.999, 2.114, 2.081, 2.077, 2.162, 2.222, 2.227, 2.15, 2.092, 1.535, 0.697, 0.577, 0.613, 0.621, 0.708, 0.605, 0.57, 0.592, 0.611, 0.642, 0.637, 0.444, 0.451, 0.44, 0.332, 0.335, 0.299, 0.377, 0.4, 0.51, 0.885, 1.103, 1.206, 1.364, 1.458, 1.586, 1.659, 1.49, 1.445, 1.41, 1.303, 1.351, 1.429, 1.255, 1.201, 1.09, 1.114, 1.145, 1.237, 1.118, 1.295, 1.342, 1.146, 1.173, 1.236, 1.282, 1.255, 1.329, 1.493, 1.563, 1.344, 1.301, 1.135, 1.078, 0.99, 0.942, 0.909, 0.846, 0.361], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.26, 189.66, 123.29, 101.14, 78.19, 77.46, 80.04, 54.11, 45.58, 49.82, 33.16, 57.62, 47.44, 54.34, 88.55, 89.91, 62.38, -12.67, -57.65, -43.66, 21.83, 39.47, -20.91, -60.33, -15.98, 62.79, 103.79, 65.45, 77.74, 174.39, 188.56, 178.89, 237.46, 191.94, 156.39, 151.14, 122.77, 134.45, 134.83, 121.02, 131.1, 118.61, 95.26, 124.74, 97.11, 68.41, 68.92, 83.34, 92.88, 156.24, 210.54, 170.48, 116.22, 72.97, 61.92, -12.88, -27.64, -3.09, 75.41, 118.23, 106.9, 75.7, 100.31, -6.04, -74.11, -41.6, -7.58, -9.56, -17.22, 65.45, 174.64, 130.39, 107.55, 85.72, 84.63, 128.52, 131.39, 129.67, 123.02, 92.03, 132.19, 105.98, 99.29, 99.28, 83.58, 90.48, 92.57, 77.84, 78.95, 108.21, 101.18, 84.09, 60.76, 100.85, 160.6, 208.96, 178.32, 193.76, 87.63, 55.1, 55.86, 97.5, 21.51, -76.68, -78.57, -76.27, -35.14, 46.74, 109.1, 55.27, 167.06, 135.57, 185.96, 191.53, 183.08, 29.82, -115.57, -163.48, -231.33, -125.46, -57.18, 12.23, -14.3, -43.33, -22.31, -48.09, -33.7, 58.08, -88.0, -50.39, -60.99, 37.54, 31.34, -15.47, -81.99, -109.37, -84.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2686, 1.4499, 2.8631, 2.9957, 4.8537, 5.539, 5.8737, 5.0535, 5.7629, 4.4505, 5.6763, 5.4612, 3.2994, 3.4472, 3.1769, 2.7207, 1.9523, 0.9136, 0.082, -0.244, -0.3974, 0.6757, -0.2626, 0.3322, -0.1454, -0.2258, 0.6141, 0.433, -0.3524, 0.3552, 0.1531, 0.6117, -0.0492, -0.2048, 0.4127, 0.5181, 1.4065, 2.1161, 2.1156, 1.7161, 1.8844, 2.0599, 2.991, 2.7778, 1.9838, 2.6858, 2.3874, 2.258, 2.5934, 1.9264, 1.4005, 1.2035, 1.0989, 1.7051, 2.1827, 2.7858, 1.5358, 1.5225, 0.9228, 0.3991, 0.2777, 0.3062, -0.361, 1.2507, 1.6971, 1.4039, 1.2912, 1.0504, -0.8934, -1.5308, -0.5445, -0.2095, 0.1922, 0.171, 1.4959, 1.7901, 1.4147, 0.239, 0.3791, 0.1774, 0.9006, 0.7364, 1.9937, 2.2598, 1.371, 1.9628, 1.6252, 1.9505, 1.0654, 0.4966, 0.9929, 1.2129, 1.0267, 1.0042, 0.9814, 0.6708, 0.5856, 0.4107, 0.9657, 0.2875, 0.8649, 0.4755, 0.8378, 0.5548, 0.3112, 0.4696, 0.576, 0.2008, -0.5914, -0.15, -0.0642, 0.057, 0.3535, 0.2323, -0.0986, 0.6438, 0.137, 1.0157, 1.1545, 1.0952, -0.2465, -0.5439, -0.7011, -1.5871, -0.3471, -0.1625, 0.1728, -0.4633, -0.2743, -0.9114, -0.9076, -1.1378, -0.3939, -2.0534, -0.5828, -0.035, 1.2983, 1.9815, 0.182, -0.4434, -1.4085, -0.9213], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -36.0, -36.0, 16.0, 16.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 96.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 92.0, 96.0, 100.0, 40.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2839, 2.5413, 2.8423, 3.0145, 2.6696, 2.4371, 1.7233, 1.4731, 1.325, 1.2234, 1.1806, 0.7175, 0.3687, 0.3413, 0.7899, 0.4898, 0.2769, 0.4435, 0.7149, 0.7664, 1.0075, 1.5441, 1.576, 1.3874, 1.6452, 1.5367, 2.1367, 2.0713, 2.0251, 2.4118, 2.0378, 2.124, 2.6313, 2.0455, 1.7713, 2.0557, 1.9435, 2.1263, 2.6891, 2.9964, 2.4374, 2.2868, 1.6586, 1.4825, 0.9392, 0.9977, 0.9126, 1.6464, 1.6666, 1.6335, 1.3296, 1.3042, 0.2297, 0.0319, 0.3788, 0.5815, 0.3683, 0.3122, 0.9526, 1.2735, 0.9214, 0.7023, 0.8918, 0.8317, 1.2947, 1.2107, 1.2571, 1.3204, 0.9828, 1.7234, 1.2596, 1.4852, 1.4319, 1.2879, 1.3712, 1.3129, 1.3264, 1.1459, 1.5509, 1.2107, 1.1594, 1.0568, 1.1591, 1.2314, 1.1799, 1.0028, 1.2031, 0.7765, 0.6126, 0.713, 0.8668, 0.3938, 0.099, 0.12, 0.1386, 0.1428, 0.515, 0.5302, 0.261, 0.7779, 0.5991, 0.9839, 1.0149, 1.1371, 0.145, -0.5408, -0.9214, -1.6434, -0.5124, -0.3005, 0.3657, -0.1573, -0.2867, -0.3405, -0.5499, -0.3237, 0.4079, -0.8706, -0.4636, -0.6416, 0.1572, 0.029, -0.3507, -0.6967, -0.8469, -0.9009], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.632723, 120.859593, 66.939152, 45.15532, 33.3475, 25.940878, 20.859695, 17.170003, 14.372461, 12.189413, 10.44489, 9.020478, 7.840118, 6.852046, 6.014053, 5.300254, 4.685589, 4.154118, 3.693433, 3.29064, 2.937006, 2.623348, 2.344454, 2.096675, 1.875882, 1.679717, 1.504238, 1.346772, 1.206134, 1.081666, 0.971174, 0.872449, 0.7848, 0.707392, 0.638847, 0.578668, 0.52629, 0.480699, 0.440182, 0.404348, 0.372328, 0.344905, 0.321119, 0.300039, 0.282111, 0.265689, 0.250993, 0.238734, 0.226929, 0.215082, 0.20392, 0.193312, 0.183734, 0.176627, 0.172091, 0.167941, 0.163931, 0.158739, 0.152613, 0.14472, 0.136144, 0.127245, 0.120407, 0.115023, 0.111085, 0.107517, 0.104553, 0.099465, 0.092733, 0.08614, 0.080154, 0.07442, 0.068699, 0.064877, 0.06342, 0.062438, 0.061692, 0.061301, 0.061146, 0.061932, 0.063185, 0.064671, 0.066389, 0.0674, 0.069228, 0.070585, 0.072056, 0.072939, 0.07347, 0.073533, 0.073479, 0.073425, 0.072672, 0.072852, 0.07245, 0.071701, 0.070372, 0.069046, 0.067955, 0.066981, 0.06601, 0.065388, 0.064189, 0.062298, 0.060296, 0.058759, 0.056417, 0.053041, 0.049095, 0.045039, 0.041219, 0.03844, 0.036699, 0.034961, 0.034489, 0.034592, 0.035844, 0.037898, 0.040524, 0.041196, 0.038885, 0.033825, 0.025446, 0.017762, 0.011457, 0.007675, 0.004811, 0.002405, 0.000458, -0.001604, -0.002864, -0.002291, -0.003436, -0.004697, -0.006644, -0.007332, -0.007104, -0.007448, -0.00848, -0.010543, -0.013295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7265, 104.7532, 97.1904, 86.7833, 76.0962, 66.0651, 57.024, 49.0532, 42.1171, 36.1315, 30.9942, 26.5995, 22.8476, 19.6485, 16.9216, 14.5973, 12.615, 10.9228, 9.4769, 8.2397, 7.1791, 6.268, 5.4833, 4.806, 4.2199, 3.7119, 3.2704, 2.8856, 2.5497, 2.2561, 1.9991, 1.7738, 1.576, 1.4023, 1.2496, 1.1154, 0.9976, 0.8942, 0.8034, 0.7236, 0.6533, 0.5917, 0.5375, 0.49, 0.4485, 0.4119, 0.3797, 0.3515, 0.3266, 0.3043, 0.2842, 0.266, 0.2496, 0.235, 0.2224, 0.2115, 0.202, 0.1933, 0.1852, 0.1771, 0.1689, 0.1606, 0.1525, 0.145, 0.1382, 0.1321, 0.1266, 0.1212, 0.1155, 0.1096, 0.1037, 0.0979, 0.092, 0.0866, 0.082, 0.0781, 0.0748, 0.0721, 0.0699, 0.0683, 0.0673, 0.0668, 0.0667, 0.0668, 0.0673, 0.068, 0.0688, 0.0696, 0.0704, 0.071, 0.0715, 0.0719, 0.072, 0.0722, 0.0723, 0.0721, 0.0718, 0.0712, 0.0706, 0.0699, 0.0691, 0.0684, 0.0675, 0.0665, 0.0652, 0.0639, 0.0624, 0.0606, 0.0583, 0.0556, 0.0527, 0.0499, 0.0472, 0.0448, 0.0427, 0.0411, 0.04, 0.0396, 0.0398, 0.0401, 0.0398, 0.0386, 0.036, 0.0324, 0.0282, 0.0241, 0.0202, 0.0167, 0.0134, 0.0104, 0.0078, 0.0057, 0.0039, 0.0022, 0.0004, -0.0011, -0.0023, -0.0033, -0.0044, -0.0056, -0.0071], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0614, 1.5213, 1.2314, 0.7501, 0.6024, 0.459, 0.2909, 0.4422, 0.3348, 0.166, 0.0723, 0.0186, 0.0751, 0.0244, 0.1054, 0.3854, 0.6587, 1.0731, 1.6704, 2.2507, 2.6607, 3.0585, 3.2511, 3.7284, 4.0762, 4.1495, 4.3335, 4.3334, 4.2678, 4.2816, 4.0516, 3.7333, 3.4235, 3.1195, 2.9109, 2.989, 3.2703, 3.1381, 3.089, 2.8144, 2.3645, 1.964, 1.689, 1.251, 1.3433, 1.4813, 1.4609, 1.3558, 1.3479, 0.8164, 0.3074, 0.1122, 0.1335, 0.1651, 0.1637, 0.4065, 0.7746, 0.9789, 0.958, 1.013, 1.1816, 1.5468, 1.7177, 2.0522, 2.4414, 2.5471, 2.7522, 2.7001, 2.8133, 2.7433, 2.4693, 2.3357, 2.1692, 2.0099, 1.8407, 1.7884, 1.698, 1.4676, 1.3135, 1.279, 1.1814, 1.2249, 1.1571, 1.2185, 1.1385, 1.0284, 0.9109, 0.9381, 0.798, 0.4876, 0.278, 0.0889, -0.0416, 0.0094, 0.0135, -0.0113, 0.2425, 0.3143, 0.605, 0.9913, 1.3857, 1.258, 0.9062, 0.4505, -0.3565, -0.6379, -0.7699, -0.7727, -0.9468, -1.1387, -1.3858, -1.6014, -1.5632, -1.0948, -1.179, -0.8147, -0.6787, -0.1889, 0.2181, 0.2731, 0.135, -0.228, -0.487], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 22.44, 36.44, 37.56, 53.34, 56.63, 61.77, 48.66, 55.69, 42.54, 54.47, 53.62, 35.25, 37.3, 35.61, 28.97, 22.95, 10.46, 1.05, -3.29, -5.25, 10.27, -3.8, 5.22, -2.48, -3.92, 11.61, 7.91, -7.01, 7.58, 3.45, 15.25, -1.41, -6.19, 11.99, 15.19, 46.54, 59.83, 59.83, 47.15, 49.52, 56.51, 70.99, 68.23, 60.72, 74.43, 61.03, 59.77, 63.13, 40.99, 29.53, 26.59, 24.14, 36.51, 42.49, 50.2, 29.01, 28.68, 15.64, 7.41, 5.03, 5.52, -7.45, 23.82, 33.01, 29.04, 26.08, 22.36, -17.83, -32.94, -11.67, -4.27, 4.24, 3.76, 30.38, 34.35, 25.6, 5.12, 7.9, 3.72, 17.52, 14.51, 48.91, 55.96, 35.14, 43.75, 33.61, 38.33, 24.96, 12.74, 26.67, 33.76, 30.2, 29.31, 28.95, 18.11, 16.2, 11.5, 28.5, 10.69, 38.61, 23.13, 35.96, 21.21, 12.2, 17.34, 20.49, 6.29, -20.21, -5.64, -2.34, 2.08, 11.68, 8.01, -3.16, 17.62, 3.89, 27.94, 32.1, 31.0, -5.57, -11.46, -14.26, -28.19, -5.06, -2.31, 2.35, -5.92, -3.58, -13.06, -12.99, -16.93, -5.28, -23.25, -7.13, -0.46, 15.86, 26.13, 2.77, -6.61, -23.42, -16.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7514, 0.7901, 1.1294, 0.9392, 1.8668, 2.0097, 2.5936, 2.7556, 2.5548, 1.8553, 1.1989, 0.969, 1.1017, 1.254, 0.5812, 0.4473, 0.5656, 0.3108, 0.7844, 0.6579, 0.6023, 0.8167, 0.7182, 0.5302, 0.2508, 0.1754, 0.1532, 0.4172, 0.4316, 0.2065, 0.1844, 0.34, 0.5037, 0.4925, 0.3118, 0.3669, 0.5771, 0.6794, 0.6868, 1.1097, 0.9801, 0.8549, 0.87, 0.7414, 0.9805, 1.0224, 0.8015, 0.9729, 1.2268, 0.6043, 1.0092, 0.8027, 0.6176, 0.4233, 0.5668, 0.5668, 1.0326, 1.3025, 1.2331, 0.7009, 0.4825, 0.4557, 0.0186, -0.0533, 0.1053, 0.6281, 0.807, 0.6859, 0.4542, 0.6697, 0.7806, -0.2307, -0.0694, 0.1509, 0.3267, 0.6024, 0.7782, 0.9789, 0.6618, 0.7293, 0.4479, 0.5161, 0.6775, 0.7647, 0.7046, 0.6691, 0.5922, 0.804, 0.8268, 0.5638, 0.7187, 0.4858, 0.6006, 0.4936, 0.3429, 0.3365, 0.5726, 0.4069, 0.2591, 0.2082, 0.3233, 0.4254, 0.7543, 0.6893, 0.6726, 0.4034, 0.3714, 0.1413, 0.2847, 0.2018, -0.0562, -0.037, -0.0991, 0.0912, 0.3237, 0.4023, 0.3146, 0.5896, 0.4844, 0.6433, 0.5872, 0.6088, 0.563, 0.0465, -0.1809, -0.4825, -0.2926, 0.3034, 0.543, 0.3397, 0.018, 0.3763, 0.0411, 0.1704, 0.6432, -0.4506, -0.2386, -0.2036, 0.3449, 0.2796, 0.227, -0.2877, -0.3803, -0.14], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.237, 0.2782, 0.0093, 0.5034, 0.3295, 1.5554, 1.2139, 1.9934, 2.2377, 1.0096, 0.7227, 0.4748, 0.3315, 0.6367, 0.1336, 0.0183, -0.0909, -0.2766, -0.0772, 0.1413, -0.0765, 0.2423, 0.3583, -0.1037, -0.3287, -0.5749, -0.3532, 0.0027, -0.1704, -0.3017, -0.4945, -0.2789, -0.434, 0.093, -0.052, -0.2595, 0.1713, 0.3184, 0.2332, 0.5107, 0.3961, 0.5147, 0.577, 0.4787, 0.2113, 0.5197, 0.5728, 0.5893, 0.5634, 0.3663, 0.3619, 0.2259, -0.1039, -0.1764, 0.2317, 0.1442, 0.4253, 1.0322, 0.702, 0.1508, 0.0542, 0.035, -0.4782, -0.6154, -0.1825, -0.2046, 0.3599, 0.2427, 0.0378, 0.2649, -0.783, -0.7602, -0.5702, -0.3575, -0.3122, -0.5887, -0.3922, 0.5365, 0.4243, 0.2677, -0.0388, 0.0332, 0.297, 0.3147, 0.3087, 0.2268, 0.1828, 0.2052, 0.2054, 0.1719, 0.1298, 0.1446, 0.0625, 0.1875, -0.088, 0.0207, -0.3419, 0.1105, 0.0329, -0.1486, -0.0511, 0.0998, 0.1368, 0.2128, 0.3127, -0.0253, -0.1477, -0.071, 0.0035, -0.1167, -0.3885, -0.3949, -0.3508, -0.1959, -0.2132, 0.1223, 0.0385, 0.1268, 0.1666, 0.109, 0.3687, 0.3665, -0.4161, -1.026, -1.0826, -1.5033, -1.2162, -0.7494, -0.449, -0.3323, -0.534, -0.4137, -0.4049, -0.4956, 0.1252, -0.6012, -0.3178, -0.376, 0.2261, 0.0597, -0.48, -0.6257, -0.7763, -0.606], "thermo_temp": [null, 0.5864, 0.7671, 0.5145, 0.5661, 0.3909, 0.4923, 1.453, 0.6435, 0.6727, 0.8734, 0.6657, 1.1182, 0.5118, 1.1201, 0.4358, 1.5373, 0.4543, 1.3797, 0.7622, 0.3171, 1.0923, 0.4762, 0.6341, 0.7702, 0.6173, 0.6882, 0.4289, 0.6565, 0.8243, 0.8616, 0.6061, 0.6788, 0.5744, 0.3711, 0.6339, 0.7483, 0.7502, 0.5064, 0.5326, 0.602, 0.5083, 0.6789, 0.6189, 0.9378, 0.3995, 0.3638, 0.6264, 0.4058, 0.361, 0.4536, 0.6558, 0.584, 0.3402, 0.4403, 0.2627, 0.7692, 0.5027, 0.2287, 0.4328, 0.6633, 0.238, 0.6473, 0.7139, 0.7215, 0.5997, 0.3351, 0.4226, 0.6796, 0.4778, 0.5311, 0.5502, 0.5026, 0.4207, 0.5673, 0.5622, 0.2878, 0.8442, 0.447, 0.4432, 0.5372, 0.4048, 1.5636, 0.5295, 0.5007, 0.5084, 0.6389, 1.1911, 1.1704, 0.5389, 0.3341, 0.4616, 0.4867, 0.4829, 0.4693, 0.45, 0.3959, 0.4423, 0.4095, 0.7552, 0.6215, 0.3919, 0.5888, 0.3412, 0.5382, 0.3061, 0.4309, 0.3159, 0.9145, 0.4251, 0.2262, 0.3568, 0.3744, 0.3256, 0.6175, 0.4765, 0.5296, 0.4326, 0.5192, 0.2124, 0.2812, 0.4208, 0.3323, 0.3579, 0.2517, 0.2871, 0.5369, 0.28, 0.2761, 0.6058, 0.3217, 0.5343, 0.2185, 0.2423, 1.0784, 1.0725, 0.9017, 1.0209, 1.1619, 1.0528, 0.992, 0.868, 0.582, 0.79, 0.446, 0.666, 0.698, 1.3446, 0.3228, 0.2001, 0.7784, 0.2535, 0.7071, 0.536, 0.432, 0.466], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6087, 0.6568, 0.6584, 0.742, 0.7002, 0.7765, 0.7146, 0.8642, 0.7896, 0.8969, 0.8724, 0.7715, 0.8298, 0.7655, 0.7416, 0.7468, 0.7233, 0.7169, 0.6645, 0.6631, 0.6924, 0.7231, 0.7019, 0.6977, 0.6753, 0.62, 0.6225, 0.6454, 0.6644, 0.6357, 0.617, 0.6142, 0.595, 0.6102, 0.6118, 0.6711, 0.6217, 0.5748, 0.5842, 0.5518, 0.5171, 0.5055, 0.5329, 0.5422, 0.5054, 0.4936, 0.4516, 0.5094, 0.5081, 0.4573, 0.4529, 0.4911, 0.4451, 0.4819, 0.5241, 0.56, 0.5672, 0.525, 0.5064, 0.5379, 0.5269, 0.5277, 0.5318, 0.5265, 0.5073, 0.5182, 0.5262, 0.4828, 0.5485, 0.5301, 0.5143, 0.5184, 0.4978, 0.6916, 0.6621, 0.6328, 0.6101, 0.6154, 0.7201, 0.8019, 0.7541, 0.6777, 0.6384, 0.6109, 0.5876, 0.5661, 0.545, 0.5179, 0.5041, 0.4869, 0.5357, 0.5513, 0.5223, 0.5344, 0.4993, 0.5064, 0.4699, 0.4628, 0.4361, 0.5231, 0.5053, 0.4545, 0.4368, 0.4254, 0.4073, 0.4455, 0.4511, 0.4654, 0.4594, 0.4703, 0.4234, 0.3976, 0.4018, 0.3891, 0.3835, 0.3595, 0.3463, 0.381, 0.3626, 0.3469, 0.394, 0.3808, 0.4087, 0.3741, 0.3502, 0.4826, 0.5898, 0.6465, 0.7146, 0.7959, 0.8426, 0.8698, 0.8695, 0.8172, 0.8123, 0.7457, 0.7312, 0.7251, 0.8378, 0.7441, 0.6452, 0.6694, 0.5938, 0.6144, 0.6002, 0.5696, 0.5507], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9629, 1.0736, 1.0742, 1.1826, 1.1958, 1.2929, 1.3682, 1.4169, 1.3687, 1.3258, 1.3682, 1.4028, 1.2986, 1.2374, 1.2568, 1.1506, 1.1802, 1.0419, 1.0229, 0.9384, 0.8919, 0.9439, 0.9098, 0.9135, 0.9343, 0.9098, 0.9685, 0.9622, 0.9384, 1.0074, 0.9614, 1.0087, 1.0099, 0.9372, 0.9777, 1.0552, 1.1128, 1.1996, 1.1748, 1.1755, 1.2046, 1.2308, 1.245, 1.2825, 1.3515, 1.2798, 1.2939, 1.3193, 1.2524, 1.1764, 1.1252, 1.0728, 1.1384, 1.1067, 1.1514, 1.23, 1.2224, 1.0966, 1.0489, 1.0301, 0.9542, 0.9479, 0.9793, 1.0163, 1.1523, 1.1545, 1.0518, 1.0935, 0.8984, 0.8174, 0.8647, 0.9496, 0.9754, 0.9477, 1.033, 1.1512, 1.0939, 1.0781, 0.9805, 0.995, 1.0535, 1.0326, 1.1852, 1.1958, 1.1739, 1.1398, 1.1409, 1.2002, 1.1772, 1.0442, 1.0578, 1.1022, 1.1051, 1.1107, 1.0232, 1.06, 1.0424, 1.0174, 1.0403, 1.0769, 1.084, 1.0935, 1.0913, 1.0285, 1.0135, 1.0015, 1.0582, 0.994, 0.9833, 0.9099, 0.9235, 0.9796, 0.9621, 0.9945, 0.9624, 0.9491, 0.9645, 1.038, 1.1382, 1.1372, 0.9341, 0.8609, 0.8852, 0.8123, 0.8291, 0.8762, 0.9184, 0.8784, 0.8664, 0.8761, 0.8677, 0.8574, 0.8798, 0.8297, 0.8974, 0.9439, 0.9646, 1.0114, 0.9536, 0.8563, 0.7706, 0.7793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8975, 0.8564, 0.7845, 0.7512, 0.6739, 0.6228, 0.5992, 0.5888, 0.603, 0.6222, 0.5854, 0.5584, 0.6724, 0.6907, 0.7052, 0.7104, 0.7544, 0.803, 0.8915, 0.9187, 0.9387, 0.9198, 0.8863, 0.8989, 0.9308, 0.9204, 0.8715, 0.8878, 0.9184, 0.8996, 0.9412, 0.9352, 0.9559, 0.9845, 0.9477, 0.9074, 0.873, 0.7744, 0.7699, 0.8193, 0.782, 0.7464, 0.686, 0.6764, 0.6955, 0.6438, 0.5862, 0.662, 0.6339, 0.6798, 0.7292, 0.8338, 0.801, 0.7859, 0.7418, 0.7076, 0.7472, 0.8339, 0.8441, 0.8975, 0.9999, 0.9447, 1.0007, 0.9156, 0.8504, 0.8315, 0.8687, 0.8405, 0.9333, 1.1005, 1.0884, 1.0046, 0.967, 0.9376, 0.8695, 0.8136, 0.8438, 0.8942, 0.9478, 0.9335, 0.8896, 0.9021, 0.8888, 0.7452, 0.7668, 0.7426, 0.7544, 0.7893, 0.7795, 0.8679, 0.8264, 0.8476, 0.8293, 0.8392, 0.8541, 0.8794, 0.8978, 0.9094, 0.8785, 0.9256, 0.8748, 0.8517, 0.8492, 0.8611, 0.8928, 0.9155, 0.8661, 0.8732, 0.9756, 0.9778, 0.9713, 0.9314, 0.9099, 0.914, 0.9971, 0.8961, 0.9448, 0.8462, 0.8215, 0.756, 0.8231, 0.9442, 0.9623, 1.0362, 0.9787, 0.9373, 0.9356, 0.9522, 0.9742, 0.9889, 1.0177, 1.0291, 0.9765, 0.9883, 0.9682, 0.9061, 0.8414, 0.7751, 0.8118, 0.907, 0.9553, 0.9334], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52.52, -86.11, 173.11, 140.48, 338.87, 350.68, 806.25, 946.94, 803.86, 547.72, 555.83, 393.46, 465.23, 436.43, 272.85, 216.91, 276.36, 125.9, 3431.04, 2857.12, 2695.38, 2357.91, 1748.96, 1417.02, 1145.8, 977.42, 842.23, 1172.91, 1013.21, 858.73, 723.3, 884.48, 888.44, 748.59, 622.74, 745.48, 686.21, 604.23, 600.53, 1208.15, 1089.6, 791.45, 753.28, 626.5, 608.24, 492.58, 422.93, 489.49, 397.78, 420.56, 514.24, 428.89, 350.62, 315.22, 266.71, 311.85, 507.3, 547.36, 363.74, 303.75, 259.71, 221.99, 149.66, 205.97, 177.02, 194.31, 179.63, 188.69, 147.34, 141.83, 25.21, 10.41, 170.77, 222.4, -186.75, -273.09, 715.53, 617.67, 499.74, 412.74, 490.57, 395.1, 364.87, 306.55, 270.89, 241.21, -109.01, 12.07, -37.8, 102.09, 82.95, 49.97, 64.73, 60.46, 80.3, 61.02, 111.43, 52.59, 45.49, 34.6, 49.66, 55.83, 73.28, 41.75, 156.47, -57.66, -76.42, 42.04, 178.96, -79.2, -176.93, -136.26, -114.74, -95.04, 147.08, 150.31, 106.49, 911.27, 738.07, 746.26, 644.13, 591.01, 407.28, 2.69, -31.89, -1134.33, -532.1, -228.96, 208.08, -240.97, -240.25, -207.02, -242.13, 304.3, 608.23, 148.13, 127.02, 108.79, 118.38, 54.84, -1.36, -29.1, -46.73, -45.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4316, 3.2, 2.1678, 2.3175, 1.6788, 2.0142, 2.1082, 1.4677, 1.1972, 1.5815, 1.0534, 1.7205, 0.9075, 1.1823, 1.4355, 0.9991, 0.8326, -0.1117, -0.2326, -0.2652, -0.1238, 0.1234, -0.098, -0.2384, -0.1058, 0.5239, 0.3686, 0.2891, 0.4855, 0.7375, 0.6351, 0.7857, 1.0986, 1.0968, 0.8717, 1.0921, 0.9823, 1.4449, 1.3039, 1.25, 1.5546, 1.1034, 1.16, 1.6249, 1.0366, 0.6739, 0.9615, 0.8511, 0.9593, 1.3889, 1.6116, 1.0016, 0.906, 0.3173, 0.2489, -0.1863, -0.0694, -0.1679, 0.6154, 0.7122, 0.7827, 0.5978, 0.6611, -0.3127, -0.4463, -0.0421, 0.1293, -0.0447, -0.0826, 0.6189, 0.9321, 0.6286, 0.4688, 0.6976, 0.5996, 1.0067, 0.8403, 0.8708, 0.9254, 0.5877, 1.2385, 0.7475, 0.9673, 0.8711, 0.6845, 0.7741, 0.7714, 0.8247, 0.6152, 0.8145, 0.4821, 0.4638, 0.3769, 0.4737, 0.5087, 0.413, 0.2823, 0.527, 0.1744, 0.0424, 0.2094, 0.3781, -0.0481, -0.2865, -0.2182, -0.1389, -0.0953, 0.3062, 0.3563, 0.0496, 0.5676, 0.3852, 0.7329, 0.7393, 0.8079, -0.1731, -0.7651, -1.0474, -1.5366, -0.3637, -0.1455, 0.5578, 0.0649, -0.0141, -0.0212, -0.1802, 0.0404, 0.73, -0.5878, -0.2523, -0.4207, 0.3657, 0.2647, -0.0808, -0.3482, -0.3765, -0.4292], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4252.9195, 3782.3324, 4040.9652, 4104.5933, 3630.9977, 3709.6134, 3474.1387, 3411.3411, 3237.9942, 3846.0346, 4662.457, 4430.4459, 3717.3612, 3893.021, 3371.9222, 3042.9476, 2515.0504, 1904.7945, 1319.3318, 1367.4761, 1435.7736, 10498.7341, 13007.249, 13991.6642, 13424.6828, 11742.7541, 11895.6903, 10803.2856, 9385.926, 7934.4879, -1883.0539, -5734.2781, -6804.7553, -6652.2992, -7152.856, -6256.1878, -5310.7198, -4153.4735, -1171.9206, 497.662, 1277.8135, 2118.8919, 3758.7456, 6113.0444, 5282.0975, 4379.4782, 3305.9586, 2826.2043, 2739.4712, 2507.4009, 2827.1129, 2544.3486, 3444.5836, 4078.1722, 3949.426, 3491.4992, 3082.211, 2564.4081, 2620.0028, 3191.1094, 3485.4657, 2740.7963, 2404.1868, 2045.0569, 1609.1349, 1200.9682, 1692.2284, 1717.5954, 1684.1459, 1585.3423, 2034.9628, 2214.2876, 2047.0074, 1664.3612, 1349.5948, 1948.3181, 2705.6306, 2531.7299, 1693.8307, 3166.6356, 3489.9373, 3156.5829, 2505.4304, 3206.3744, 3349.6367, 3228.1407, 2888.9666, 2519.1637, 2226.8586, -262.6169, -945.9826, -1302.8741, -693.4971, -429.4271, -514.2012, -520.7916, -554.6277, 132.6328, 443.013, 819.5764, 823.0031, 802.6406, 804.5676, 882.8543, 923.953, 460.5842, -285.9834, -964.6976, -1861.39, -2412.17, -1034.11, 1292.5154, 895.7698, 150.736, -121.1578, -166.0091, -160.6899, 1052.5727, 1832.9326, 1832.0526, 4263.4196, 4856.1051, 5247.0124, 5169.5188, 5371.3606, 4784.477, 3331.1244, 2242.3656, -1933.6144, -2622.3685, -1971.0649, -249.8438, 702.9963, 1881.8109, 2182.2774, 2190.5682, 5310.3575, 7212.4206, 6716.6355, 5903.5292, 5033.2559, 4291.5752, 3758.0428, 3170.5626, 2675.9663, 2383.5193, 1957.7873], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.69, 60.41, 57.75, 58.77, 65.28, 77.28, 79.7, 92.27, 81.71, 77.06, 81.0, 79.92, 74.65, 67.8, 66.11, 60.04, 81.84, 79.56, 79.78, 78.98, 65.98, 57.0, 58.42, 58.97, 58.23, 70.12, 71.27, 72.35, 71.44, 76.58, 67.42, 68.78, 64.97, 67.7, 77.87, 92.65, 94.37, 95.7, 96.28, 86.77, 87.1, 85.2, 86.19, 84.66, 84.64, 85.05, 88.4, 79.22, 79.52, 77.79, 75.63, 69.79, 57.49, 71.9, 72.56, 79.23, 73.38, 60.37, 57.71, 51.83, 48.6, 51.03, 45.8, 47.46, 51.15, 56.93, 53.84, 51.72, 41.94, 32.72, 47.95, 58.81, 79.6, 45.34, 53.55, 56.81, 56.08, 55.2, 51.61, 51.61, 52.41, 52.31, 53.36, 54.32, 47.3, 46.42, 29.24, 60.36, 46.14, 43.0, 46.77, 50.11, 53.59, 49.81, 50.96, 50.93, 48.56, 45.85, 67.75, 66.88, 75.91, 62.98, 67.41, 59.91, 51.47, 57.77, 69.44, 60.6, 53.98, 54.66, 55.47, 56.92, 60.3, 62.33, 57.54, 69.19, 64.23, 71.84, 76.6, 75.32, 69.94, 70.59, 76.38, 55.0, 57.57, 63.58, 63.68, 54.86, 52.39, 43.97, 43.1, 55.95, 57.79, 54.64, 55.24, 58.45, 59.22, 68.54, 65.7, 58.87, 53.3, 63.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0, -0.0, 0.0, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0011, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.7141, -92.502, -58.7218, 63.4265, 377.9688, -8.1847, 16.8333, -77.6215, 114.8557, -21.4011, 228.062, -50.4854, 19.606, 4.2119, -49.1465, 136.9128, 2523.4973, -17.1004, 17.1952, -67.0482, 1224.5364, 865.4286, -64.2829, -60.1371, -53.9698, 1771.2885, -67.6078, -81.139, -53.5519, 645.779, -95.0774, -45.9193, -40.3347, 604.8421, -88.3791, -63.3323, 228.6504, 2281.3268, 1109.1376, -82.0448, 363.1961, 436.039, 37.3109, -49.396, -6.2059, 245.1078, -76.9986, -30.3166, 68.4893, -95.7224, -83.3053, -96.9047, -96.2554, -59.108, 29.2211, 12.9013, 110.8935, -79.8529, -99.3233, -84.4306, 39.6341, -19.0099, -92.5743, 122.0126, 37.5, 712.0, 50.7937, -42.2018, -72.1683, -67.7575, 55.0784, 61.4754, 184211.1111, 7671.9136, 1265.0655, -97.9624, 424.4444, 102.8329, 450.7331, -0.5747, -41.203, -13.8448, 2.0349, 13.3111, 154.9401, -54.8685, -95.4907, -84.7822, -91.2775, 1996.1039, 63.2768, 38.6872, -45.5538, -75.8877, 132.9923, -2.0471, -47.0085, -22.7606, -86.6559, -44.4785, 383.9572, -57.7505, 274.3276, 145.9108, 107.7855, 338.0665, 156.4792, 562.5, 252.1405, 54.7544, -53.2258, -6.4639, 326.1826, 376.7956, -82.0166, 535.2687, -41.0516, -53.288, -68.6511, -49.1724, -86.5205, -7.7281, -80.0187, 648.4132, 1424.1379, 1453.252, 3.4848, 130.4365, 389.8618, -81.5459, 54.8476, 770.4962, 362.6826, -12.1212, -99.8586, -99.916, -64.7426, -76.0195, -66.2142, -92.3842, -73.5844, -88.6859], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.79, 5.22, 5.21, 5.41, 5.35, 5.35, 5.45, 5.39, 5.32, 5.45, 5.37, 5.56, 5.27, 5.23, 5.17, 5.17, 4.64, 4.62, 4.03, 3.83, 3.85, 3.42, 3.4, 3.22, 3.35, 3.35, 3.16, 3.17, 3.09, 2.93, 2.54, 2.42, 2.29, 2.27, 2.26, 2.26, 2.16, 2.14, 2.15, 2.22, 2.37, 2.28, 2.36, 2.68, 2.56, 2.55, 2.55, 2.57, 2.75, 2.79, 2.98, 2.9, 3.1, 3.06, 3.16, 3.15, 2.96, 3.32, 3.32, 3.24, 3.19, 3.19, 3.55, 3.42, 3.47, 3.44, 3.46, 3.42, 3.44, 3.43, 3.37, 3.39, 3.26, 3.27, 3.22, 3.23, 3.23, 2.87, 2.95, 3.23, 3.34, 3.36, 2.71, 2.7, 2.63, 2.61, 2.57, 2.58, 2.4, 2.41, 2.32, 2.3, 2.28, 2.27, 2.14, 2.15, 2.19, 2.29, 2.2, 1.76, 1.55, 1.71, 1.76, 1.76, 1.75, 1.75, 1.89, 1.88, 1.76, 1.92, 1.96, 2.07, 2.07, 2.06, 2.76, 3.02, 3.02, 3.2, 3.92, 3.93, 4.13, 4.16, 4.13, 4.13, 4.14, 4.16, 4.28, 4.93, 4.97, 4.85, 5.07, 5.01, 5.04, 5.05, 4.76, 4.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9681, 1.4358, 1.4577, 1.1476, 1.2538, 1.2625, 0.9688, 0.9035, 1.0715, 0.8327, 1.1276, 0.8567, 1.0226, 1.1242, 0.9911, 0.9222, 0.6525, 0.6031, 0.6084, 0.6511, 0.6963, 0.581, 0.5062, 0.5687, 0.844, 0.7505, 0.7034, 0.7865, 0.9082, 0.892, 0.9546, 1.1533, 1.1085, 0.9596, 1.06, 0.979, 1.2387, 1.1577, 1.1157, 1.2935, 1.0463, 1.0745, 1.3373, 0.9661, 0.789, 0.9415, 0.8782, 1.0083, 1.3211, 1.4779, 1.1536, 1.0687, 0.7421, 0.7142, 0.4649, 0.5476, 0.5582, 1.0147, 1.0444, 1.053, 0.9156, 0.9351, 0.3526, 0.2983, 0.5378, 0.6634, 0.5638, 0.5393, 0.8702, 1.0267, 0.8443, 0.7398, 0.8469, 0.7798, 0.9958, 0.931, 0.939, 0.9511, 0.7388, 1.1127, 0.8141, 0.9204, 0.8586, 0.781, 0.827, 0.8222, 0.8495, 0.7689, 0.9868, 0.769, 0.7552, 0.7002, 0.7754, 0.8574, 0.8489, 0.7618, 0.9016, 0.6618, 0.5987, 0.6993, 0.805, 0.5095, 0.3547, 0.4147, 0.4763, 0.5104, 0.7879, 0.8105, 0.6179, 0.9877, 0.8311, 1.0913, 1.0781, 1.1234, 0.3656, -0.0385, -0.1907, -0.4928, 0.2773, 0.4142, 0.7765, 0.5051, 0.4684, 0.4699, 0.3931, 0.5118, 0.8485, 0.1828, 0.3571, 0.2689, 0.6672, 0.5952, 0.3999, 0.2429, 0.1917, 0.1874], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0221, 1.5523, 1.4983, 2.9055, 3.1625, 4.2561, 4.7151, 4.4681, 4.1855, 3.8358, 3.5336, 3.1026, 2.6628, 2.3841, 2.0359, 1.7388, 1.396, 1.2344, 1.1436, 1.14, 1.0586, 0.93, 0.896, 0.913, 0.8812, 0.8922, 0.9058, 0.8558, 0.8122, 0.8419, 0.8065, 0.8025, 0.7639, 0.7659, 0.5934, 0.9096, 0.9321, 1.0786, 1.5263, 1.4593, 1.3666, 1.3453, 1.2213, 1.5704, 1.3896, 1.2854, 1.5347, 1.3596, 1.1963, 1.4577, 1.3069, 1.1828, 1.1026, 1.0228, 0.8922, 1.3052, 1.6053, 1.5194, 1.4259, 1.3525, 1.3244, 1.2982, 1.2713, 1.2962, 1.222, 1.1071, 1.0268, 0.9354, 0.8731, 0.9386, 0.8788, 0.9045, 0.9123, 0.8994, 0.8874, 0.8176, 1.1137, 1.0173, 1.0067, 0.9957, 0.9906, 1.1671, 1.1483, 1.061, 0.9825, 0.8739, 1.1898, 1.0571, 0.8906, 0.8199, 0.7924, 0.7256, 0.6257, 0.5533, 0.4573, 0.7111, 0.6635, 0.6222, 0.5925, 0.5032, 0.4955, 0.4502, 0.4239, 0.5692, 0.5217, 0.4943, 0.4586, 0.4266, 0.4047, 0.4553, 0.4704, 0.4762, 0.471, 0.4555, 0.4499, 0.454, 0.7255, 0.722, 0.9574, 0.9524, 1.0354, 1.052, 1.1091, 1.1929, 1.3926, 1.4205, 1.4322, 1.4251, 1.4496, 1.4662, 1.507, 1.5543, 1.5931, 1.599, 1.2176, 1.2468, 1.2496, 1.1634, 0.9538, 0.938, 0.9784, 1.0683, 1.141], "mkt_dynamics": [0.734617, 0.708285, 0.659626, 0.70178, 0.629816, 0.643071, 0.457137, 0.054075, -0.284197, -0.524777, -0.819174, -0.904886, -0.584856, -0.406636, 0.175853, 0.669256, 0.927208, 1.160381, 1.245121, 1.362426, 1.344393, 1.270068, 1.21301, 1.002703, 0.961791, 0.923052, 0.625683, 0.475014, 0.198668, -0.069511, -0.041526, -0.184603, -0.253137, -0.273615, -0.340007, -0.188648, -0.269682, -0.365679, -0.570751, -0.70058, -0.685956, -0.765879, -0.886534, -0.970375, -0.967352, -0.857119, -0.722882, -0.629942, -0.412106, -0.117513, 0.317474, 0.726253, 0.989563, 1.09309, 1.089615, 0.99264, 0.927269, 1.019276, 1.042111, 1.116593, 1.095213, 1.035019, 1.031707, 0.890321, 0.622897, 0.328808, 0.011475, -0.085266, 0.104064, 0.327996, 0.534032, 0.597378, 0.317554, -0.06669, -0.468805, -0.747429, -0.90763, -0.797938, -0.511479, -0.231438, 0.013844, 0.074207, -0.211924, -0.634719, -0.775853, -0.913647, -0.751938, -0.562576, -0.34459, -0.105678, 0.050809, 0.149575, 0.178253, 0.130666, 0.241809, 0.420217, 0.58258, 0.792766, 0.809639, 0.918169, 0.834166, 0.855586, 0.816099, 0.612538, 0.564864, 0.368448, 0.322189, 0.234393, 0.225421, 0.097177, -0.088137, -0.219463, -0.327554, -0.333742, 8.9e-05, 0.222271, 0.462848, 0.474247, -0.012416, -0.185223, -0.428961, -0.658667, -0.724113, -0.981297, -1.309286, -1.359701, -1.114177, -0.825761, -0.698579, -0.160428, -0.058826, 0.27108, 0.733502, 0.78191, 0.669697, 0.279338, -0.253498, -0.769116, -0.923367, -0.883573, -0.646334, -0.471577, -0.356989, -0.403105, -0.483079, -0.405988, -0.227537, -0.264952, -0.181805, -0.230042, -0.185797, 0.137658, 0.14302, 0.01758, -0.355976, -0.767386], "market_activity_top_line": [78.839823, 78.759429, 78.755743, 78.829009, 78.808361, 78.817949, 78.755798, 78.645967, 78.571828, 78.551874, 78.497611, 78.475488, 78.524518, 78.728915, 79.138871, 79.429026, 80.059408, 80.59967, 81.38335, 82.142431, 82.648198, 82.612841, 82.585641, 82.302347, 82.252097, 82.337769, 82.272528, 82.179627, 82.169163, 82.08331, 82.209866, 82.222919, 82.378832, 82.59716, 82.702222, 82.727838, 82.572971, 82.456929, 82.402007, 82.371655, 82.358454, 82.327385, 82.300573, 82.288991, 82.352348, 82.467257, 82.544026, 82.666434, 82.838079, 82.955862, 83.115469, 83.395966, 83.603612, 83.671014, 83.793098, 83.835179, 84.046212, 84.205338, 84.328055, 84.541361, 84.589367, 84.630439, 84.854849, 84.849257, 84.74337, 84.775824, 84.770491, 84.856413, 85.180799, 85.577778, 85.719538, 85.786293, 85.623595, 85.45126, 85.35695, 85.283589, 85.213163, 85.293166, 85.492686, 85.743506, 85.860667, 85.946362, 85.637092, 85.477537, 85.45476, 85.467458, 85.442697, 85.431404, 85.610982, 85.920838, 86.055522, 86.097979, 86.183604, 86.183864, 86.331808, 86.451295, 86.567562, 86.668896, 86.627047, 86.818643, 86.822703, 86.898392, 86.939849, 86.938307, 86.952984, 86.99289, 87.046444, 87.059829, 87.219322, 87.232452, 87.236222, 87.210356, 87.236095, 87.302566, 87.388067, 87.421655, 87.532235, 87.492804, 87.422705, 87.423786, 87.489775, 87.434673, 87.352983, 87.319024, 87.305465, 87.295776, 87.324735, 87.446334, 87.478097, 87.671358, 87.752777, 87.935234, 88.088562, 88.241491, 88.001043, 87.737578, 87.506297, 87.367724, 87.332738, 87.312604, 87.338325, 87.331109, 87.318857, 87.306574, 87.284445, 87.277696, 87.422534, 87.267765, 87.241636, 87.203379, 87.216921, 87.222857, 87.204092, 87.163626, 87.114725, 87.063296], "market_activity_min_gap": [0.060176, 0.080578, 0.11186, 0.182204, 0.203296, 0.214685, 0.181429, 0.025627, -0.304549, -0.35646, -0.551539, -0.540208, -0.135317, -0.029337, 0.05028, 0.101969, 0.206351, 0.319004, 0.440049, 0.557864, 0.697651, 0.783016, 0.855186, 0.910541, 0.966756, 0.986545, 0.996682, 1.021274, 1.063001, 1.066339, 1.09104, 1.076191, 1.081673, 1.098866, 1.085364, 1.062271, 0.995316, 0.904004, 0.791598, 0.690788, 0.564229, 0.397112, 0.206321, 0.067061, 0.110806, 0.061672, 0.023377, 0.002273, 0.035917, 0.094387, 0.157153, 0.200021, 0.249337, 0.263909, 0.30112, 0.338316, 0.372224, 0.395284, 0.431572, 0.460471, 0.502512, 0.522872, 0.578062, 0.620972, 0.6421, 0.669163, 0.667244, 0.666376, 0.684238, 0.713045, 0.721224, 0.710371, 0.666021, 0.618713, 0.5741, 0.523811, 0.466255, 0.442481, 0.428176, 0.411583, 0.389825, 0.384876, 0.339975, 0.279317, 0.146372, 0.132548, 0.113609, 0.129408, 0.158011, 0.183065, 0.181268, 0.174542, 0.196877, 0.193573, 0.194342, 0.201445, 0.204893, 0.218487, 0.242501, 0.308567, 0.339017, 0.374173, 0.385085, 0.387759, 0.374935, 0.363427, 0.351139, 0.362763, 0.392804, 0.41148, 0.421665, 0.430177, 0.403387, 0.372029, 0.352406, 0.333508, 0.313704, 0.27488, 0.255556, 0.254609, 0.24672, 0.214273, 0.180113, 0.061573, -0.007666, -0.038416, 0.098939, 0.107379, 0.085711, 0.110455, 0.110113, 0.131851, 0.150517, 0.166803, 0.14938, 0.108087, -0.390873, -1.015431, -1.024583, -0.854023, -0.411433, -0.390213, -0.385403, -0.351846, -0.318388, -0.242128, -0.10033, -0.165215, -0.257402, -0.391667, -0.228024, -0.176535, -0.196452, -0.304951, -0.484761, -0.668059], "market_activity": [null, null, null, null, 9.0203, 12.4186, 10.48915, 0.21945, -8.241175, -13.781587, -17.065719, -15.562009, -9.46773, 4.95841, 35.45343, 54.55409, 72.29152, 86.14576, 93.07288, 96.53644, 98.26822, 99.13411, 99.567055, 80.741328, 55.338064, 42.636432, 36.285616, 38.579658, 41.204179, 36.144489, 40.74142, 45.84941, 54.98693, 71.651165, 79.153657, 81.830929, 67.570614, 44.483957, 25.280129, 13.366489, 7.125195, 4.799447, 2.990174, 1.160512, 2.554406, 8.908378, 16.316714, 26.071057, 37.123828, 44.412589, 53.253545, 64.650222, 72.577461, 76.618481, 79.507565, 72.037008, 70.125129, 73.497389, 75.88487, 84.10401, 82.76668, 77.142815, 79.883157, 72.364104, 60.731102, 54.045101, 41.0967, 37.712225, 54.357838, 75.538894, 86.501847, 91.232448, 80.751974, 51.273262, 28.795931, 15.483441, 6.757345, 6.480273, 18.306911, 37.962531, 54.96964, 63.839545, 45.251798, 18.557749, 3.736949, -4.27095, -5.94605, -2.0604, 8.840625, 28.431212, 45.043431, 55.246066, 57.649058, 47.091629, 43.296964, 44.948482, 47.558416, 53.050558, 48.153379, 50.37139, 47.091095, 44.969297, 46.614074, 39.817137, 35.977368, 32.369609, 30.71823, 30.03039, 36.21992, 38.01971, 36.617455, 33.660402, 26.786201, 24.939901, 27.0285, 29.7604, 34.5369, 31.7696, 23.439975, 17.700188, 13.486119, 9.546359, 5.75128, 1.78269, -3.38038, -4.764515, -1.604458, 6.655746, 12.367023, 24.571562, 33.122256, 41.384778, 51.214989, 56.024669, 43.79896, 18.774705, 0.370877, -10.067111, -15.457131, -18.26099, -15.50467, -9.534685, -5.753568, -3.587959, -4.181729, -4.46239, 2.33248, -0.69391, -2.347705, -4.279502, -9.837226, -6.993263, -5.313432, -4.551641, -6.361545, -9.278923], "market_activity_raw": [null, null, null, null, 9.0203, 15.8169, 8.5597, -10.05025, -16.7018, -19.322, -20.34985, -14.0583, -3.37345, 19.38455, 65.94845, 73.65475, 90.02895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.9156, 29.9348, 29.9348, 29.9348, 40.8737, 43.8287, 31.0848, 45.33835, 50.9574, 64.12445, 88.3154, 86.65615, 84.5082, 53.3103, 21.3973, 6.0763, 1.45285, 0.8839, 2.4737, 1.1809, -0.66915, 3.9483, 15.26235, 23.72505, 35.8254, 48.1766, 51.70135, 62.0945, 76.0469, 80.5047, 80.6595, 82.39665, 64.56645, 68.21325, 76.86965, 78.27235, 92.32315, 81.42935, 71.51895, 82.6235, 64.84505, 49.0981, 47.3591, 28.1483, 34.32775, 71.00345, 96.71995, 97.4648, 95.96305, 70.2715, 21.79455, 6.3186, 2.17095, -1.96875, 6.2032, 30.13355, 57.61815, 71.97675, 72.70945, 26.66405, -8.1363, -11.08385, -12.27885, -7.62115, 1.82525, 19.74165, 48.0218, 61.65565, 65.4487, 60.05205, 36.5342, 39.5023, 46.6, 50.16835, 58.5427, 43.2562, 52.5894, 43.8108, 42.8475, 48.25885, 33.0202, 32.1376, 28.76185, 29.06685, 29.34255, 42.40945, 39.8195, 35.2152, 30.70335, 19.912, 23.0936, 29.1171, 32.4923, 39.3134, 29.0023, 15.11035, 11.9604, 9.27205, 5.6066, 1.9562, -2.1859, -8.54345, -6.14865, 1.5556, 14.91595, 18.0783, 36.7761, 41.67295, 49.6473, 61.0452, 60.83435, 31.57325, -6.24955, -18.03295, -20.5051, -20.84715, -21.06485, -12.74835, -3.5647, -1.97245, -1.42235, -4.7755, -4.74305, 9.12735, -3.7203, -4.0015, -6.2113, -15.39495, -4.1493, -3.6336, -3.78985, -8.17145, -12.1963], "market_activity_distance": [0.505016, 0.414096, 0.40846, 0.523446, 0.492381, 0.484065, 0.367494, 0.178769, 0.071662, 0.031923, -0.012227, -0.033971, 0.013396, 0.240114, 0.68506, 1.016081, 1.719429, 2.295845, 3.09845, 3.824134, 4.272061, 4.072441, 3.860255, 3.368784, 3.145531, 3.051135, 2.817258, 2.579879, 2.43069, 2.193727, 2.185871, 2.050359, 2.083588, 2.18771, 2.147732, 2.015548, 1.670342, 1.365467, 1.122899, 0.9243, 0.720976, 0.519298, 0.374357, 0.235097, 0.189091, 0.208918, 0.241397, 0.332964, 0.518732, 0.663131, 0.84717, 1.118836, 1.310318, 1.316967, 1.395876, 1.388802, 1.538238, 1.622981, 1.683692, 1.817976, 1.79871, 1.744814, 1.906694, 1.827898, 1.630344, 1.582651, 1.470467, 1.452364, 1.69285, 2.006838, 2.038833, 1.974327, 1.651814, 1.324859, 1.133306, 0.955145, 0.777326, 0.752863, 0.876297, 1.057162, 1.093998, 1.1098, 0.701268, 0.466022, 0.38579, 0.33446, 0.269433, 0.220297, 0.367368, 0.668115, 0.762734, 0.760005, 0.821022, 0.764487, 0.852729, 0.922808, 0.98368, 1.035074, 0.95896, 1.141816, 1.107012, 1.14433, 1.123609, 1.056001, 0.985957, 0.949557, 0.926211, 0.892906, 1.016394, 0.986436, 0.93947, 0.864281, 0.804752, 0.780664, 0.793094, 0.758706, 0.796203, 0.67289, 0.544852, 0.507345, 0.525808, 0.415507, 0.293704, 0.221151, 0.186872, 0.153535, 0.151838, 0.257393, 0.256692, 0.448571, 0.501347, 0.662707, 0.787482, 0.903416, 0.612415, 0.322502, 0.087294, -0.018896, -0.033589, -0.051194, -0.042939, -0.055849, -0.065829, -0.069176, -0.075743, -0.07664, 0.079901, -0.068169, -0.084292, -0.100079, -0.078948, -0.077902, -0.099814, -0.130998, -0.163216, -0.19426], "market_activity_roc": [null, null, null, null, -0.039906, 0.074302, 7e-05, -0.232201, -0.300137, -0.337582, -0.327832, -0.216768, -0.060212, 0.225381, 0.816917, 1.215078, 1.954663, 2.376198, 2.836127, 3.416138, 3.233586, 2.497741, 1.477318, 0.194681, -0.479262, -0.332965, -0.379137, -0.149109, -0.100829, -0.309043, -0.076164, 0.05268, 0.255168, 0.62601, 0.598901, 0.614085, 0.235666, -0.169777, -0.363007, -0.430548, -0.259791, -0.157105, -0.123097, -0.100355, -0.007414, 0.169897, 0.29581, 0.45868, 0.58982, 0.592484, 0.692289, 0.882501, 0.924132, 0.862087, 0.815286, 0.52666, 0.529403, 0.638601, 0.638426, 0.842346, 0.646258, 0.504839, 0.624696, 0.364196, 0.18206, 0.171788, -0.099414, 0.008434, 0.516181, 0.94597, 1.119549, 1.095828, 0.519831, -0.14784, -0.422993, -0.585996, -0.479345, -0.185011, 0.159022, 0.53928, 0.759864, 0.765825, 0.16891, -0.310191, -0.472751, -0.557213, -0.226999, -0.053971, 0.182813, 0.530471, 0.717235, 0.780246, 0.668865, 0.306126, 0.321056, 0.410365, 0.445512, 0.562787, 0.341982, 0.424919, 0.29473, 0.264796, 0.36109, 0.137832, 0.150054, 0.108745, 0.122608, 0.13978, 0.306301, 0.275381, 0.218019, 0.172901, 0.019231, 0.080376, 0.174062, 0.242287, 0.33947, 0.217907, 0.039637, 0.002438, -0.048508, -0.066441, -0.079753, -0.119832, -0.210665, -0.158858, -0.032338, 0.145799, 0.197733, 0.430241, 0.490173, 0.559086, 0.697849, 0.650307, 0.282915, -0.224775, -0.661, -0.9902, -0.759428, -0.484369, -0.191954, -0.041909, -0.015894, -0.006906, -0.061691, -0.061161, 0.118734, -0.044451, -0.049045, -0.08515, -0.235195, -0.05146, -0.043034, -0.045587, -0.117175, -0.182935], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, 7.696, 8.1432, 11.6161, 12.0433, 9.6142, -0.837, 0.3406, -4.6795, -1.9236, -0.7571, -5.5182, -5.4064, -1.7909, -5.4261, -0.1266, -4.4864, -1.2015, 0.796, -1.1215, -1.4833, -5.9915, -5.886, -4.8585, -3.266, -1.7472, -3.8716, -4.9327, -2.9144, 3.0729, 0.8952, 0.0305, 2.0197, 4.3591, 4.0379, 5.1548, 8.2895, 7.4096, 3.0243, 4.8311, 2.8176, 7.0093, 5.5547, 4.8401, 7.1847, 0.6714, 1.5266, 5.431, -3.5611, -6.4316, -2.7054, -3.1507, -0.2693, 4.464, 6.2608, -0.6927, -1.181, -7.5668, -6.7226, -10.7923, -7.9146, -6.5993, 1.8032, 2.5681, 2.9884, 0.3626, 1.1463, -11.3479, -11.1695, -5.3036, -2.2738, -3.8426, -3.7029, 3.4468, 6.0292, 1.464, -0.6205, 1.6895, 0.4849, 4.4069, 3.1867, 3.4638, 3.8166, -1.7969, 4.9773, -1.831, 0.4671, -0.1325, -1.4148, 0.0478, 0.3881, 1.333, -0.4914, 4.1761, -1.676, -1.3659, -2.2064, -0.0576, 1.9261, 2.2326, 0.0196, 3.345, -3.8263, -4.7548, -1.7202, 0.9878, -6.8312, -9.6124, -7.1954, -4.9187, -3.5002, 3.0332, 3.4868, -1.6321, 5.6141, 1.8323, 6.1986, 5.7881, 6.2557, -9.927, -15.6321, -16.7198, -19.4305, -4.2558, -1.851, 4.0205, -0.6496, -1.161, -1.0409, -2.3581, 0.1057, 6.0629, -5.8388, -2.4256, -3.5495, 2.9557, 1.5823, -1.584, -3.8688, -4.4016, -4.2654], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.913614, 0.87288, 0.744618, 0.706429, 0.693747, 0.587349, 0.504041, 0.510301, 0.3464, 0.432302, 0.442007, 0.495913, 0.397174, 0.322172, 0.288236, 0.177828, 0.092355, 0.049362, 0.0487, 0.026399, -0.035405, -0.107251, -0.108135, 0.007088, 0.028555, 0.033779, 0.10323, 0.215689, 0.23094, 0.278393, 0.366836, 0.451444, 0.44439, 0.468916, 0.456794, 0.487608, 0.491049, 0.484112, 0.489642, 0.480986, 0.458612, 0.448943, 0.368362, 0.256729, 0.220923, 0.177948, 0.182048, 0.253407, 0.32166, 0.341279, 0.321312, 0.199337, 0.099435, -0.060633, -0.141804, -0.195831, -0.076101, 0.02017, 0.101761, 0.115569, 0.141486, -0.031735, -0.159523, -0.173734, -0.147865, -0.09601, -0.013865, 0.184596, 0.388088, 0.460238, 0.470281, 0.514025, 0.519649, 0.597161, 0.631263, 0.617897, 0.521592, 0.372613, 0.39342, 0.318415, 0.307521, 0.273479, 0.221933, 0.20556, 0.195515, 0.205565, 0.185269, 0.239457, 0.186221, 0.144384, 0.095017, 0.096596, 0.141437, 0.173621, 0.156428, 0.217826, 0.181509, 0.14662, 0.185673, 0.28177, 0.194513, 0.091486, 0.038547, -0.003407, -0.016368, 0.126176, 0.226512, 0.205154, 0.344913, 0.374667, 0.45322, 0.492641, 0.526746, 0.318647, 0.135816, -0.02786, -0.12719, -0.181589, -0.20767, -0.089432, -0.063934, -0.047533, -0.036636, -0.038792, 0.010853, 0.168415, 0.083908, 0.031401, -0.037355, 0.017074, 0.039043, -0.001099, -0.071556, -0.134513, -0.225924], "smi": [null, null, null, 0.195, 0.2397, 0.2778, 0.2943, 0.2957, 0.2882, 0.2788, 0.2753, 0.2803, 0.287, 0.294, 0.304, 0.32, 0.353, 0.4, 0.4555, 0.515, 0.575, 0.631, 0.678, 0.7185, 0.745, 0.7665, 0.776, 0.7775, 0.777, 0.7735, 0.7735, 0.774, 0.7845, 0.8025, 0.825, 0.846, 0.852, 0.847, 0.827, 0.81, 0.79, 0.758, 0.7075, 0.6425, 0.586, 0.539, 0.516, 0.509, 0.522, 0.546, 0.5785, 0.63, 0.6935, 0.765, 0.824, 0.871, 0.91, 0.945, 0.974, 0.9905, 0.998, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.984, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.976, 0.971, 0.9555, 0.9225, 0.8795, 0.8445, 0.8185, 0.806, 0.8015, 0.8, 0.786, 0.7615, 0.738, 0.739, 0.7465, 0.7405, 0.735, 0.7285, 0.725, 0.725, 0.743, 0.7725, 0.8155, 0.8505, 0.89, 0.9335, 0.956, 0.96, 0.947, 0.9345, 0.9195, 0.903, 0.885, 0.865, 0.845, 0.825, 0.823, 0.8325, 0.8495, 0.86, 0.8725, 0.8895, 0.9085, 0.9295, 0.942, 0.944, 0.931, 0.912, 0.901, 0.8675, 0.8135, 0.744, 0.667, 0.5925, 0.5505, 0.5365, 0.541, 0.557, 0.5615, 0.5925, 0.646, 0.7155, 0.775, 0.818, 0.8215, 0.782, 0.726, 0.6485, 0.5835, 0.5105, 0.428, 0.3395, 0.263, 0.2095, 0.2005, 0.212, 0.2225, 0.2355, 0.239, 0.252, 0.2675, 0.2835, 0.3, 0.305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-6.483531, -4.873597, -4.506144, -5.139369, -4.53722, -4.961091, -2.876316, -1.713211, -0.687484, 0.48402, 2.699849, 4.093362, 2.236762, 1.791289, -1.597327, -2.210553, -2.542391, -4.045403, -2.38918, -1.173274, -1.310609, -1.35136, -1.612688, -1.296205, -3.030652, -2.464946, -3.05848, -4.121389, -5.075345, -7.145241, -6.506372, -7.482049, -8.064861, -8.919347, -7.375053, -6.050324, -5.537788, -7.676771, -6.685634, -10.187767, -9.571547, -9.592718, -8.633735, -8.587774, -4.959185, -5.816997, -6.133522, -6.918691, -7.774691, -4.698769, -5.644352, -0.935632, -1.146076, -4.434236, -5.515257, -6.765376, -2.830034, -4.758656, -4.652474, -7.606513, -5.980137, -6.776021, -7.127049, -6.405234, -5.33422, -4.447629, -4.248678, -4.242174, -4.742638, -7.590007, -7.864325, -5.228755, -5.976961, -5.353, -6.959037, -9.531854, -11.250588, -11.407163, -11.149932, -13.558383, -12.504646, -13.127192, -15.474976, -15.192337, -14.106202, -11.944286, -4.181614, -2.775128, -5.570478, -9.299839, -12.587451, -13.995164, -14.413543, -13.694861, -14.234291, -15.02596, -11.726108, -10.661899, -13.15033, -11.150306, -12.967237, -12.436927, -11.829072, -8.497483, -10.6733, -10.936299, -10.452333, -8.474328, -6.396516, -6.752121, -6.136171, -6.279414, -8.196748, -7.14689, -5.182367, -6.532086, -4.78969, -3.251229, -4.215126, -0.454922, -3.015822, -3.958881, -4.553634, -4.520771, -4.297827, -4.667324, -6.604489, -6.376058, -4.919207, -2.717457, -3.42184, -3.562611, -4.659052, -4.456858, 1.255679, 1.080764, 5.370516, 4.871369, 2.522954, 0.304024, -2.299074, -0.396305, -1.075385, -1.227227, 0.18445, -3.272519, -3.282693, -3.397986, -2.468859, -3.932903, -1.808015, -6.021942, -3.715033, -3.127284, -4.247311, -6.125242], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [78.765442, 78.551559, 78.826309, 79.029137, 78.732277, 78.809708, 78.487007, 78.203056, 77.904343, 78.338615, 77.830513, 78.164314, 79.262123, 79.078529, 79.764687, 79.690498, 81.083176, 81.396591, 82.553734, 83.17498, 83.097099, 82.155045, 82.39389, 81.825066, 82.248428, 82.433044, 81.877281, 81.804558, 82.298759, 81.858627, 82.666161, 82.140236, 82.621407, 82.972023, 82.766876, 82.71019, 82.177544, 82.096893, 82.128799, 82.246941, 82.380104, 82.158791, 82.008751, 82.149414, 82.792725, 82.642685, 82.58078, 82.802094, 83.108475, 83.138702, 83.333366, 83.834175, 83.866302, 83.658409, 83.932442, 83.851181, 84.461601, 84.431366, 84.43515, 84.862267, 84.55233, 84.671761, 85.263802, 84.740288, 84.500427, 84.843086, 84.787872, 85.084862, 85.764465, 86.18708, 85.758751, 85.716873, 85.21431, 85.200981, 84.787163, 84.931061, 84.956001, 85.800171, 85.934464, 86.034233, 85.882668, 85.978592, 84.998215, 84.867752, 85.291756, 85.537331, 85.378082, 85.346664, 86.055481, 86.451431, 86.157852, 86.005272, 86.260216, 86.186829, 86.656151, 86.611725, 86.692841, 86.785553, 86.461075, 87.216255, 86.765671, 87.011345, 86.972351, 86.880714, 87.013298, 87.048393, 87.145882, 87.052284, 87.506592, 87.19268, 87.200478, 87.141983, 87.296021, 87.466965, 87.516129, 87.425079, 87.700974, 87.36274, 87.284081, 87.45713, 87.647881, 87.227051, 86.989113, 87.061867, 87.144463, 87.191658, 87.604614, 87.670158, 87.42984, 87.98793, 87.821098, 88.250099, 88.291809, 88.41494, 87.431831, 86.752586, 86.379204, 85.680092, 86.841957, 87.050003, 87.755997, 87.264, 87.190002, 87.185997, 87.024002, 87.246002, 87.944, 86.599449, 86.922295, 86.722244, 87.500641, 87.377838, 87.0, 86.664001, 86.519997, 86.459999], "trend_signal": [0.579548, 0.601131, 0.518798, 0.510393, 0.560196, 0.563679, 0.533851, 0.636994, 0.534946, 0.410643, 0.297327, 0.401048, 0.21503, 0.283027, 0.282504, 0.507375, 0.467869, 0.512155, 0.495536, 0.510738, 0.50972, 0.543054, 0.572518, 0.569815, 0.558762, 0.550345, 0.584988, 0.576708, 0.587244, 0.597048, 0.610482, 0.620786, 0.665452, 0.686649, 0.696536, 0.627333, 0.675321, 0.633036, 0.650399, 0.678905, 0.580274, 0.57422, 0.660238, 0.609792, 0.602363, 0.295268, 0.363464, 0.424083, 0.552976, 0.559982, 0.492708, 0.511113, 0.509286, 0.510601, 0.503756, 0.491065, 0.488577, 0.500399, 0.485375, 0.487054, 0.477292, 0.497399, 0.489429, 0.508333, 0.555214, 0.553994, 0.547726, 0.542702, 0.532476, 0.553964, 0.578714, 0.586351, 0.597815, 0.61894, 0.608083, 0.615488, 0.648774, 0.549601, 0.546833, 0.572131, 0.569917, 0.558744, 0.691262, 0.705405, 0.706738, 0.670863, 0.611298, 0.618024, 0.496619, 0.519036, 0.53256, 0.592327, 0.575839, 0.606173, 0.540643, 0.560714, 0.498125, 0.505387, 0.55825, 0.51094, 0.532905, 0.550946, 0.559815, 0.573429, 0.556446, 0.539804, 0.55194, 0.540726, 0.548131, 0.552179, 0.553577, 0.560214, 0.539381, 0.561732, 0.5335, 0.544417, 0.535161, 0.545744, 0.550304, 0.541512, 0.535107, 0.603304, 0.702952, 0.62744, 0.602226, 0.563024, 0.535464, 0.57056, 0.612637, 0.525298, 0.577673, 0.503619, 0.506262, 0.515679, 0.633006, 0.700363, 0.659464, 0.641792, 0.514732, 0.229435, 0.214065, 0.275083, 0.258441, 0.332054, 0.331744, 0.388935, 0.352673, 0.416976, 0.551607, 0.49, 0.17278, 0.199958, 0.191857, 0.248857, 0.365476, 0.327768], "smoothed_trend_signal": [0.551726, 0.554121, 0.551564, 0.549088, 0.549324, 0.549625, 0.543001, 0.522069, 0.484379, 0.435514, 0.386732, 0.349641, 0.332883, 0.340518, 0.369636, 0.409889, 0.448607, 0.478031, 0.49796, 0.512597, 0.525807, 0.538599, 0.549689, 0.557841, 0.56355, 0.568632, 0.574653, 0.582253, 0.591706, 0.60347, 0.617792, 0.633673, 0.648357, 0.658423, 0.662058, 0.660255, 0.6555, 0.649346, 0.641674, 0.632096, 0.620894, 0.607085, 0.586255, 0.553767, 0.512547, 0.475815, 0.458317, 0.463777, 0.482288, 0.499909, 0.509166, 0.510786, 0.508588, 0.505148, 0.501373, 0.497682, 0.494462, 0.491896, 0.490153, 0.489827, 0.491968, 0.497575, 0.506835, 0.518474, 0.529887, 0.538569, 0.543979, 0.547994, 0.553402, 0.561815, 0.572805, 0.584595, 0.595199, 0.602928, 0.606248, 0.603957, 0.596382, 0.586671, 0.580237, 0.582239, 0.595009, 0.616498, 0.639988, 0.65631, 0.658377, 0.644793, 0.619967, 0.591813, 0.568832, 0.556826, 0.556078, 0.561366, 0.565503, 0.563691, 0.555627, 0.54467, 0.535251, 0.530271, 0.530121, 0.533657, 0.539478, 0.546053, 0.55146, 0.554073, 0.55367, 0.551568, 0.549557, 0.548753, 0.549223, 0.550278, 0.551003, 0.550749, 0.549388, 0.547285, 0.545139, 0.543747, 0.543811, 0.54608, 0.551877, 0.562916, 0.579223, 0.596712, 0.608188, 0.608501, 0.598907, 0.585792, 0.575118, 0.568207, 0.56242, 0.555312, 0.548122, 0.54588, 0.553965, 0.572744, 0.59391, 0.602327, 0.58349, 0.532431, 0.458703, 0.383202, 0.327092, 0.300557, 0.300484, 0.317041, 0.341547, 0.369775, 0.400198, 0.430237, 0.455084, 0.470853, 0.224631, 0.227298, 0.240269, 0.26499, 0.289845, 0.305119], "avg_distance": [-6.989889084130757, -7.242452658306071, -6.918014334527797, -6.678505048503033, -7.02905194858246, -6.937617612464255, -7.318678837292541, -7.653982154763574, -8.006717168451589, -7.49390741506181, -8.093899266520928, -7.699730615327059, -6.403383711637503, -6.620180543723942, -5.809931403170521, -5.897537426110587, -4.252994693142873, -3.8828988341912054, -2.516487422756199, -1.7828895669092144, -1.8748552851773768, -2.9872790182751756, -2.705239085817226, -3.3769344637420735, -2.877007775365666, -2.6590041153742288, -3.315276421608937, -3.4011513195893786, -2.817574453166997, -3.337303982998416, -2.3837280872605877, -3.004766214405594, -2.4365758133474746, -2.022551182483633, -2.2647988578544833, -2.331736476859743, -2.9607110916266364, -3.0559477622400766, -3.018271586959015, -2.87876369815896, -2.721518273193408, -2.9828555570891124, -3.1600301743764256, -2.99392838024496, -2.2342750863118184, -2.4114497035991485, -2.484550174694664, -2.2232117099497573, -1.8614219444265077, -1.825728414989402, -1.5958595820140593, -1.0044796639318891, -0.9665425209727423, -1.2120328083075442, -0.8884411534215431, -0.9843981420604725, -0.2635841598921839, -0.29928713612307645, -0.2948188026665679, 0.2095419745389257, -0.1564468908181967, -0.015416887370825399, 0.6836942669440537, 0.06550316727359673, -0.21773650799403851, 0.18689210560938188, 0.12169269665907836, 0.47239310713737875, 1.2749017810397927, 1.7739463750472695, 1.2681544085845853, 1.2187028048605244, 0.6252516772427443, 0.6095121379610692, 0.12085547456060937, 0.2907773159256474, 0.32022769552539443, 1.3170651833649198, 1.4756449679514747, 1.5934571139934521, 1.4144817016423832, 1.5277534824253165, 0.37007606458809356, 0.21601893252226187, 0.7167037260992879, 1.006690773822114, 0.8186417160482722, 0.7815417951876112, 1.61854779826512, 2.0861050477646956, 1.7394325139830733, 1.5592585396715553, 1.8603089637564587, 1.7736499818925267, 2.327848500517697, 2.2753880929756787, 2.3711738584773956, 2.4806527515588477, 2.097493157662843, 2.9892468732256536, 2.4571751073246046, 2.747279059120445, 2.7012330245529803, 2.593023544385294, 2.749585257651251, 2.7910271611016535, 2.9061469709171917, 2.7956218454249293, 3.332091093829153, 2.9614083528140958, 2.97061661504822, 2.90154283980013, 3.0834384922775024, 3.285297581704093, 3.3433528528605496, 3.235836531186245, 3.561626927323859, 3.1622235715283296, 3.0693391525653597, 3.2736839296045184, 3.498932099573681, 3.0019953214276915, 2.721026419214205, 2.8069379235205405, 2.904471345871001, 2.9602015249090954, 3.447840296280088, 3.5252378776949165, 3.2414585543327745, 3.900478696707373, 3.7034752592821594, 4.210060756422121, 4.259313977476862, 4.404713123046083, 3.243809625134026, 2.441723695253122, 2.000815850998425, 1.175269989621615, 2.5472573710834707, 2.792928328349271, 3.6266007940727194, 3.0456265193359036, 2.9582460385972635, 2.9535167374626536, 2.762225067724843, 3.024373595036145, 3.848603990379508, 2.2608919879248974, 2.642124435890397, 2.405894368155479, 3.3250638601083042, 3.1800520330839355, 2.733882324695453, 2.3371181669113676, 2.167071155528782, 2.096222563899841], "avg_trend_signal": 0.5261588461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 83.5521183, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 92.83568700000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(239,68,68,0.683)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.331)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.551726", "trend_signal": "0.579548", "avg_distance": "-5.571085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.554121", "trend_signal": "0.601131", "avg_distance": "-5.827501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.551564", "trend_signal": "0.518798", "avg_distance": "-5.498114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.549088", "trend_signal": "0.510393", "avg_distance": "-5.254951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.549324", "trend_signal": "0.560196", "avg_distance": "-5.610845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.549625", "trend_signal": "0.563679", "avg_distance": "-5.518016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.543001", "trend_signal": "0.533851", "avg_distance": "-5.904890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.522069", "trend_signal": "0.636994", "avg_distance": "-6.245308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.484379", "trend_signal": "0.534946", "avg_distance": "-6.603424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.435514", "trend_signal": "0.410643", "avg_distance": "-6.082792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.386732", "trend_signal": "0.297327", "avg_distance": "-6.691936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.349641", "trend_signal": "0.401048", "avg_distance": "-6.291755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.332883", "trend_signal": "0.215030", "avg_distance": "-4.975633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.340518", "trend_signal": "0.283027", "avg_distance": "-5.195737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.369636", "trend_signal": "0.282504", "avg_distance": "-4.373128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.409889", "trend_signal": "0.507375", "avg_distance": "-4.462070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.448607", "trend_signal": "0.467869", "avg_distance": "-2.792441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.478031", "trend_signal": "0.512155", "avg_distance": "-2.416700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.497960", "trend_signal": "0.495536", "avg_distance": "-1.029445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.512597", "trend_signal": "0.510738", "avg_distance": "-0.284656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.525807", "trend_signal": "0.509720", "avg_distance": "-0.378025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.538599", "trend_signal": "0.543054", "avg_distance": "-1.507418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.549689", "trend_signal": "0.572518", "avg_distance": "-1.221076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.557841", "trend_signal": "0.569815", "avg_distance": "-1.903017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.563550", "trend_signal": "0.558762", "avg_distance": "-1.395465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.568632", "trend_signal": "0.550345", "avg_distance": "-1.174135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.574653", "trend_signal": "0.584988", "avg_distance": "-1.840419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.582253", "trend_signal": "0.576708", "avg_distance": "-1.927604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.591706", "trend_signal": "0.587244", "avg_distance": "-1.335125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.603470", "trend_signal": "0.597048", "avg_distance": "-1.862782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.617792", "trend_signal": "0.610482", "avg_distance": "-0.894660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.633673", "trend_signal": "0.620786", "avg_distance": "-1.525172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.648357", "trend_signal": "0.665452", "avg_distance": "-0.948314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.658423", "trend_signal": "0.686649", "avg_distance": "-0.527974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.662058", "trend_signal": "0.696536", "avg_distance": "-0.773917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.660255", "trend_signal": "0.627333", "avg_distance": "-0.841876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.655500", "trend_signal": "0.675321", "avg_distance": "-1.480445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.649346", "trend_signal": "0.633036", "avg_distance": "-1.577134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.641674", "trend_signal": "0.650399", "avg_distance": "-1.538883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.632096", "trend_signal": "0.678905", "avg_distance": "-1.397247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.620894", "trend_signal": "0.580274", "avg_distance": "-1.237603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.607085", "trend_signal": "0.574220", "avg_distance": "-1.502927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.586255", "trend_signal": "0.660238", "avg_distance": "-1.682804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.553767", "trend_signal": "0.609792", "avg_distance": "-1.514169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.512547", "trend_signal": "0.602363", "avg_distance": "-0.742927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.475815", "trend_signal": "0.295268", "avg_distance": "-0.922805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.458317", "trend_signal": "0.363464", "avg_distance": "-0.997020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.463777", "trend_signal": "0.424083", "avg_distance": "-0.731695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.482288", "trend_signal": "0.552976", "avg_distance": "-0.364387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.499909", "trend_signal": "0.559982", "avg_distance": "-0.328149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.509166", "trend_signal": "0.492708", "avg_distance": "-0.094773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.510786", "trend_signal": "0.511113", "avg_distance": "0.505628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.508588", "trend_signal": "0.509286", "avg_distance": "0.544143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.505148", "trend_signal": "0.510601", "avg_distance": "0.294908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.501373", "trend_signal": "0.503756", "avg_distance": "0.623436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.497682", "trend_signal": "0.491065", "avg_distance": "0.526015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.494462", "trend_signal": "0.488577", "avg_distance": "1.257825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.491896", "trend_signal": "0.500399", "avg_distance": "1.221577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.490153", "trend_signal": "0.485375", "avg_distance": "1.226114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.489827", "trend_signal": "0.487054", "avg_distance": "1.738168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.491968", "trend_signal": "0.477292", "avg_distance": "1.366597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.497575", "trend_signal": "0.497399", "avg_distance": "1.509778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.506835", "trend_signal": "0.489429", "avg_distance": "2.219553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.518474", "trend_signal": "0.508333", "avg_distance": "1.591932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.529887", "trend_signal": "0.555214", "avg_distance": "1.304372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.538569", "trend_signal": "0.553994", "avg_distance": "1.715173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.543979", "trend_signal": "0.547726", "avg_distance": "1.648979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.547994", "trend_signal": "0.542702", "avg_distance": "2.005029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.553402", "trend_signal": "0.532476", "avg_distance": "2.819779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.561815", "trend_signal": "0.553964", "avg_distance": "3.326437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.572805", "trend_signal": "0.578714", "avg_distance": "2.812929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.584595", "trend_signal": "0.586351", "avg_distance": "2.762723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.595199", "trend_signal": "0.597815", "avg_distance": "2.160219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.602928", "trend_signal": "0.618940", "avg_distance": "2.144240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.606248", "trend_signal": "0.608083", "avg_distance": "1.648129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.603957", "trend_signal": "0.615488", "avg_distance": "1.820643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.596382", "trend_signal": "0.648774", "avg_distance": "1.850542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.586671", "trend_signal": "0.549601", "avg_distance": "2.862586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.580237", "trend_signal": "0.546833", "avg_distance": "3.023585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.582239", "trend_signal": "0.572131", "avg_distance": "3.143194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.595009", "trend_signal": "0.569917", "avg_distance": "2.961489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.616498", "trend_signal": "0.558744", "avg_distance": "3.076488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.639988", "trend_signal": "0.691262", "avg_distance": "1.901151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.656310", "trend_signal": "0.705405", "avg_distance": "1.744744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.658377", "trend_signal": "0.706738", "avg_distance": "2.253066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.644793", "trend_signal": "0.670863", "avg_distance": "2.547477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.619967", "trend_signal": "0.611298", "avg_distance": "2.356559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.591813", "trend_signal": "0.618024", "avg_distance": "2.318894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.568832", "trend_signal": "0.496619", "avg_distance": "3.168668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.556826", "trend_signal": "0.519036", "avg_distance": "3.643357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.556078", "trend_signal": "0.532560", "avg_distance": "3.291396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.561366", "trend_signal": "0.592327", "avg_distance": "3.108474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.565503", "trend_signal": "0.575839", "avg_distance": "3.414117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.563691", "trend_signal": "0.606173", "avg_distance": "3.326136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.555627", "trend_signal": "0.540643", "avg_distance": "3.888788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.544670", "trend_signal": "0.560714", "avg_distance": "3.835527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.535251", "trend_signal": "0.498125", "avg_distance": "3.932774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.530271", "trend_signal": "0.505387", "avg_distance": "4.043923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.530121", "trend_signal": "0.558250", "avg_distance": "3.654919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.533657", "trend_signal": "0.510940", "avg_distance": "4.560276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.539478", "trend_signal": "0.532905", "avg_distance": "4.020088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.546053", "trend_signal": "0.550946", "avg_distance": "4.314617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.551460", "trend_signal": "0.559815", "avg_distance": "4.267868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.554073", "trend_signal": "0.573429", "avg_distance": "4.158008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.553670", "trend_signal": "0.556446", "avg_distance": "4.316958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.551568", "trend_signal": "0.539804", "avg_distance": "4.359032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.549557", "trend_signal": "0.551940", "avg_distance": "4.475908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.548753", "trend_signal": "0.540726", "avg_distance": "4.363697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.549223", "trend_signal": "0.548131", "avg_distance": "4.908350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.550278", "trend_signal": "0.552179", "avg_distance": "4.532012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.551003", "trend_signal": "0.553577", "avg_distance": "4.541361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.550749", "trend_signal": "0.560214", "avg_distance": "4.471234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.549388", "trend_signal": "0.539381", "avg_distance": "4.655904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.547285", "trend_signal": "0.561732", "avg_distance": "4.860842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.545139", "trend_signal": "0.533500", "avg_distance": "4.919783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.543747", "trend_signal": "0.544417", "avg_distance": "4.810627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.543811", "trend_signal": "0.535161", "avg_distance": "5.141387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.546080", "trend_signal": "0.545744", "avg_distance": "4.735891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.551877", "trend_signal": "0.550304", "avg_distance": "4.641590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.562916", "trend_signal": "0.541512", "avg_distance": "4.849052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.579223", "trend_signal": "0.535107", "avg_distance": "5.077736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.596712", "trend_signal": "0.603304", "avg_distance": "4.573219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.608188", "trend_signal": "0.702952", "avg_distance": "4.287964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.608501", "trend_signal": "0.627440", "avg_distance": "4.375186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.598907", "trend_signal": "0.602226", "avg_distance": "4.474207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.585792", "trend_signal": "0.563024", "avg_distance": "4.530787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.575118", "trend_signal": "0.535464", "avg_distance": "5.025865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.568207", "trend_signal": "0.570560", "avg_distance": "5.104443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.562420", "trend_signal": "0.612637", "avg_distance": "4.816335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.555312", "trend_signal": "0.525298", "avg_distance": "5.485408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.548122", "trend_signal": "0.577673", "avg_distance": "5.285399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.545880", "trend_signal": "0.503619", "avg_distance": "5.799712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.553965", "trend_signal": "0.506262", "avg_distance": "5.849717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.572744", "trend_signal": "0.515679", "avg_distance": "5.997334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.593910", "trend_signal": "0.633006", "avg_distance": "4.818722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.602327", "trend_signal": "0.700363", "avg_distance": "4.004400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.583490", "trend_signal": "0.659464", "avg_distance": "3.556767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.532431", "trend_signal": "0.641792", "avg_distance": "2.718628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.458703", "trend_signal": "0.514732", "avg_distance": "4.111544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.383202", "trend_signal": "0.229435", "avg_distance": "4.360962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.327092", "trend_signal": "0.214065", "avg_distance": "5.207352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.300557", "trend_signal": "0.275083", "avg_distance": "4.617515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.300484", "trend_signal": "0.258441", "avg_distance": "4.528802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.317041", "trend_signal": "0.332054", "avg_distance": "4.524000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.341547", "trend_signal": "0.331744", "avg_distance": "4.329791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.369775", "trend_signal": "0.388935", "avg_distance": "4.595938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.400198", "trend_signal": "0.352673", "avg_distance": "5.432742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.430237", "trend_signal": "0.416976", "avg_distance": "4.835707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.455084", "trend_signal": "0.551607", "avg_distance": "5.226541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.470853", "trend_signal": "0.490000", "avg_distance": "4.984367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.224631", "trend_signal": "0.172780", "avg_distance": "4.863371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.227298", "trend_signal": "0.199958", "avg_distance": "4.700567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.240269", "trend_signal": "0.191857", "avg_distance": "4.232689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.264990", "trend_signal": "0.248857", "avg_distance": "3.830136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.289845", "trend_signal": "0.365476", "avg_distance": "3.657608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.305119", "trend_signal": "0.327768", "avg_distance": "3.585726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c1b37078-0afa-46d0-8e8a-edde80877dd8/", "share_image": "https://sharemaestro.com/terminal/c1b37078-0afa-46d0-8e8a-edde80877dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}