{"ticker": {"uuid": "c1b37078-0afa-46d0-8e8a-edde80877dd8", "symbol": "D6RA", "name": "Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RA rose 1.37%, moving from 86.75 to 87.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.94"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.449997, "high": 87.944, "low": 87.426003, "close": 87.944, "volume": 3484}, "trend_line": 87.352738, "activity_lines": {"activity_5": 87.422534, "activity_10": 87.311746, "activity_20": 87.265097, "activity_30": 87.316364}, "trend_signal": 0, "fair_value": 84.206304, "relative_strength": -3.282694, "rate_of_change": 0.009274753755054658, "market_dynamics": -0.225348, "expectation": {"probability": 54.8644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.431741, "high": 78.624336, "low": 78.099755, "close": 78.613319, "volume": 405}, "trend_line": 78.333981, "activity_lines": {"activity_5": 78.438223, "activity_10": 78.471661, "activity_20": 78.374985, "activity_30": 78.355934}, "trend_signal": 1, "fair_value": 81.672661, "relative_strength": -10.875795, "rate_of_change": 0.05555080827823257, "market_dynamics": 0.540652, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.54728, "high": 78.659164, "low": 77.888836, "close": 78.314362, "volume": 1856}, "trend_line": 78.346407, "activity_lines": {"activity_5": 78.399219, "activity_10": 78.439414, "activity_20": 78.370558, "activity_30": 78.354668}, "trend_signal": 1, "fair_value": 81.633152, "relative_strength": -13.081725, "rate_of_change": 0.015862847568036832, "market_dynamics": 0.631399, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.312516, "high": 78.705025, "low": 78.074082, "close": 78.705025, "volume": 3532}, "trend_line": 78.356775, "activity_lines": {"activity_5": 78.526629, "activity_10": 78.488968, "activity_20": 78.405671, "activity_30": 78.377805}, "trend_signal": 1, "fair_value": 81.599104, "relative_strength": -9.404132, "rate_of_change": 0.01323353603184344, "market_dynamics": 0.805596, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.440921, "high": 78.728884, "low": 78.107081, "close": 78.53994, "volume": 1371}, "trend_line": 78.327226, "activity_lines": {"activity_5": 78.562083, "activity_10": 78.500937, "activity_20": 78.42901, "activity_30": 78.389622}, "trend_signal": 1, "fair_value": 81.563941, "relative_strength": -10.954315, "rate_of_change": -0.03771084248937368, "market_dynamics": 0.60164, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.481252, "high": 78.494091, "low": 77.549506, "close": 77.747597, "volume": 873}, "trend_line": 78.287014, "activity_lines": {"activity_5": 78.283658, "activity_10": 78.358339, "activity_20": 78.377275, "activity_30": 78.352227}, "trend_signal": 0, "fair_value": 81.520573, "relative_strength": -8.403232, "rate_of_change": -0.05133847073812726, "market_dynamics": 0.237139, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.585334, "high": 78.885311, "low": 77.585334, "close": 78.328445, "volume": 1466}, "trend_line": 78.307389, "activity_lines": {"activity_5": 78.265123, "activity_10": 78.340492, "activity_20": 78.383627, "activity_30": 78.354899}, "trend_signal": 0, "fair_value": 81.484707, "relative_strength": -10.145267, "rate_of_change": 0.02602602776496414, "market_dynamics": 0.051876, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.534974, "high": 79.379483, "low": 78.455686, "close": 78.966446, "volume": 610}, "trend_line": 78.360705, "activity_lines": {"activity_5": 78.478247, "activity_10": 78.447259, "activity_20": 78.447328, "activity_30": 78.397419}, "trend_signal": 1, "fair_value": 81.456726, "relative_strength": -9.396817, "rate_of_change": 0.06808552894030888, "market_dynamics": 0.029431, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.809708, "high": 79.228287, "low": 78.765457, "close": 79.104744, "volume": 656}, "trend_line": 78.420334, "activity_lines": {"activity_5": 78.693998, "activity_10": 78.577187, "activity_20": 78.515109, "activity_30": 78.445422}, "trend_signal": 1, "fair_value": 81.43088, "relative_strength": -10.415006, "rate_of_change": 0.07609553793575626, "market_dynamics": 0.181973, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.892695, "high": 79.318642, "low": 78.557081, "close": 78.798637, "volume": 12528}, "trend_line": 78.439235, "activity_lines": {"activity_5": 78.781066, "activity_10": 78.634119, "activity_20": 78.546601, "activity_30": 78.469828}, "trend_signal": 1, "fair_value": 81.402269, "relative_strength": -7.485366, "rate_of_change": 0.024102167175160987, "market_dynamics": 0.526877, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.861331, "high": 79.230128, "low": 78.756222, "close": 78.765457, "volume": 5111}, "trend_line": 78.44367, "activity_lines": {"activity_5": 78.839827, "activity_10": 78.666744, "activity_20": 78.571136, "activity_30": 78.490875}, "trend_signal": 1, "fair_value": 81.373916, "relative_strength": -6.483512, "rate_of_change": 0.005654058201869071, "market_dynamics": 0.735661, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.625314, "high": 78.68248, "low": 78.179082, "close": 78.551567, "volume": 9936}, "trend_line": 78.434635, "activity_lines": {"activity_5": 78.759434, "activity_10": 78.660047, "activity_20": 78.573648, "activity_30": 78.497836}, "trend_signal": 1, "fair_value": 81.343891, "relative_strength": -4.873586, "rate_of_change": -0.011517819092346445, "market_dynamics": 0.709359, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.387446, "high": 79.01993, "low": 78.252841, "close": 78.826302, "volume": 2660}, "trend_line": 78.435366, "activity_lines": {"activity_5": 78.755744, "activity_10": 78.704426, "activity_20": 78.601204, "activity_30": 78.523105}, "trend_signal": 1, "fair_value": 81.31739, "relative_strength": -4.506151, "rate_of_change": 0.0009319862328699732, "market_dynamics": 0.661115, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.745172, "high": 79.123182, "low": 78.608719, "close": 79.029144, "volume": 823}, "trend_line": 78.41853, "activity_lines": {"activity_5": 78.829012, "activity_10": 78.776376, "activity_20": 78.648461, "activity_30": 78.561413}, "trend_signal": 1, "fair_value": 81.293554, "relative_strength": -5.13936, "rate_of_change": -0.02146480708714721, "market_dynamics": 0.702643, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.876089, "high": 78.962756, "low": 78.463042, "close": 78.732269, "volume": 640}, "trend_line": 78.422226, "activity_lines": {"activity_5": 78.808361, "activity_10": 78.788456, "activity_20": 78.663918, "activity_30": 78.581654}, "trend_signal": 1, "fair_value": 81.267149, "relative_strength": -4.537228, "rate_of_change": 0.004713171746512996, "market_dynamics": 0.63109, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.614256, "high": 78.842903, "low": 78.452003, "close": 78.809715, "volume": 3140}, "trend_line": 78.438258, "activity_lines": {"activity_5": 78.81795, "activity_10": 78.811121, "activity_20": 78.683083, "activity_30": 78.606654}, "trend_signal": 1, "fair_value": 81.242073, "relative_strength": -4.961082, "rate_of_change": 0.020443184053472056, "market_dynamics": 0.644734, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.662186, "high": 78.723038, "low": 78.317379, "close": 78.487015, "volume": 600}, "trend_line": 78.467436, "activity_lines": {"activity_5": 78.717022, "activity_10": 78.755801, "activity_20": 78.671472, "activity_30": 78.609799}, "trend_signal": 1, "fair_value": 81.214244, "relative_strength": -2.876306, "rate_of_change": 0.03719868434610277, "market_dynamics": 0.458392, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.367156, "high": 78.435379, "low": 77.034006, "close": 78.203064, "volume": 4692}, "trend_line": 78.505625, "activity_lines": {"activity_5": 78.525747, "activity_10": 78.645971, "activity_20": 78.634318, "activity_30": 78.592743}, "trend_signal": 1, "fair_value": 81.184133, "relative_strength": -1.713202, "rate_of_change": 0.04866859674118634, "market_dynamics": 0.054306, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.02973, "high": 78.210435, "low": 77.566904, "close": 77.904327, "volume": 1178}, "trend_line": 78.515563, "activity_lines": {"activity_5": 78.276442, "activity_10": 78.495705, "activity_20": 78.571829, "activity_30": 78.55395}, "trend_signal": 0, "fair_value": 81.151659, "relative_strength": -0.687505, "rate_of_change": 0.012658965519993416, "market_dynamics": -0.285229, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.893268, "high": 78.444309, "low": 77.771565, "close": 78.338623, "volume": 1299}, "trend_line": 78.526807, "activity_lines": {"activity_5": 78.246891, "activity_10": 78.446227, "activity_20": 78.551876, "activity_30": 78.542534}, "trend_signal": 0, "fair_value": 81.12408, "relative_strength": 0.48403, "rate_of_change": 0.014320727726304295, "market_dynamics": -0.526226, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.119799, "high": 78.195831, "low": 77.465177, "close": 77.830505, "volume": 645}, "trend_line": 78.507211, "activity_lines": {"activity_5": 78.074209, "activity_10": 78.312728, "activity_20": 78.480935, "activity_30": 78.497611}, "trend_signal": 0, "fair_value": 81.092104, "relative_strength": 2.699838, "rate_of_change": -0.02495453558936511, "market_dynamics": -0.821478, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.648779, "high": 78.208801, "low": 77.543071, "close": 78.164307, "volume": 2884}, "trend_line": 78.502157, "activity_lines": {"activity_5": 78.078076, "activity_10": 78.25692, "activity_20": 78.446123, "activity_30": 78.475489}, "trend_signal": 0, "fair_value": 81.063952, "relative_strength": 4.093352, "rate_of_change": -0.0064376252010802226, "market_dynamics": -0.907122, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.481412, "high": 79.282518, "low": 78.294118, "close": 79.262123, "volume": 1066}, "trend_line": 78.514001, "activity_lines": {"activity_5": 78.469395, "activity_10": 78.407756, "activity_20": 78.518004, "activity_30": 78.524519}, "trend_signal": 0, "fair_value": 81.046792, "relative_strength": 2.236761, "rate_of_change": 0.015087483519715788, "market_dynamics": -0.586246, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.059989, "high": 79.399353, "low": 78.88752, "close": 79.078537, "volume": 1567}, "trend_line": 78.54033, "activity_lines": {"activity_5": 78.728915, "activity_10": 78.517288, "activity_20": 78.567888, "activity_30": 78.56094}, "trend_signal": 0, "fair_value": 81.028223, "relative_strength": 1.791298, "rate_of_change": 0.03353414634926584, "market_dynamics": -0.408026, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.978391, "high": 79.903763, "low": 78.783676, "close": 79.764679, "volume": 2519}, "trend_line": 78.600412, "activity_lines": {"activity_5": 79.138869, "activity_10": 78.750675, "activity_20": 78.681339, "activity_30": 78.639931}, "trend_signal": 1, "fair_value": 81.016415, "relative_strength": -1.597338, "rate_of_change": 0.0764982780184504, "market_dynamics": 0.175398, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.629308, "high": 79.844414, "low": 79.408609, "close": 79.690483, "volume": 745}, "trend_line": 78.630081, "activity_lines": {"activity_5": 79.42902, "activity_10": 78.951801, "activity_20": 78.781892, "activity_30": 78.710258}, "trend_signal": 1, "fair_value": 81.004137, "relative_strength": -2.210572, "rate_of_change": 0.03774662148081156, "market_dynamics": 0.66949, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.642269, "high": 81.08316, "low": 79.545842, "close": 81.08316, "volume": 1098}, "trend_line": 78.706112, "activity_lines": {"activity_5": 80.059398, "activity_10": 79.390128, "activity_20": 79.005829, "activity_30": 78.868521}, "trend_signal": 1, "fair_value": 81.004862, "relative_strength": -2.54241, "rate_of_change": 0.09669454620045527, "market_dynamics": 0.928139, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.08316, "high": 81.537514, "low": 81.08316, "close": 81.396584, "volume": 1345}, "trend_line": 78.790756, "activity_lines": {"activity_5": 80.59966, "activity_10": 79.838237, "activity_20": 79.246499, "activity_30": 79.0421}, "trend_signal": 1, "fair_value": 81.008423, "relative_strength": -4.04541, "rate_of_change": 0.10754437978081965, "market_dynamics": 1.162005, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.272321, "high": 82.553734, "low": 81.174033, "close": 82.553734, "volume": 3059}, "trend_line": 78.93751, "activity_lines": {"activity_5": 81.383342, "activity_10": 80.438674, "activity_20": 79.585801, "activity_30": 79.284873}, "trend_signal": 1, "fair_value": 81.022345, "relative_strength": -2.389179, "rate_of_change": 0.1862578904560852, "market_dynamics": 1.247355, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.4369, "high": 83.17498, "low": 82.412799, "close": 83.17498, "volume": 2883}, "trend_line": 79.116893, "activity_lines": {"activity_5": 82.142426, "activity_10": 81.06753, "activity_20": 79.967845, "activity_30": 79.558258}, "trend_signal": 1, "fair_value": 81.041565, "relative_strength": -1.173274, "rate_of_change": 0.22724684373753545, "market_dynamics": 1.365207, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.039599, "high": 83.356716, "low": 83.039599, "close": 83.097084, "volume": 701}, "trend_line": 79.262072, "activity_lines": {"activity_5": 82.648191, "activity_10": 81.594289, "activity_20": 80.321632, "activity_30": 79.815044}, "trend_signal": 1, "fair_value": 81.059756, "relative_strength": -1.310626, "rate_of_change": 0.1834993697237312, "market_dynamics": 1.346668, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.754022, "high": 82.850449, "low": 82.004825, "close": 82.155029, "volume": 1050}, "trend_line": 79.380129, "activity_lines": {"activity_5": 82.612832, "activity_10": 81.854009, "activity_20": 80.565072, "activity_30": 80.001687}, "trend_signal": 1, "fair_value": 81.069363, "relative_strength": -1.351378, "rate_of_change": 0.14894513481806682, "market_dynamics": 1.272065, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.934364, "high": 82.39389, "low": 81.917666, "close": 82.39389, "volume": 2531}, "trend_line": 79.516114, "activity_lines": {"activity_5": 82.585634, "activity_10": 82.0846, "activity_20": 80.814101, "activity_30": 80.196123}, "trend_signal": 1, "fair_value": 81.080881, "relative_strength": -1.612686, "rate_of_change": 0.17130861553526217, "market_dynamics": 1.214821, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.173814, "high": 82.254005, "low": 81.759806, "close": 81.825066, "volume": 1021}, "trend_line": 79.620115, "activity_lines": {"activity_5": 82.302342, "activity_10": 82.154827, "activity_20": 80.991968, "activity_30": 80.345087}, "trend_signal": 1, "fair_value": 81.087296, "relative_strength": -1.296204, "rate_of_change": 0.13079235738305406, "market_dynamics": 1.003819, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.834392, "high": 82.52444, "low": 81.754198, "close": 82.248428, "volume": 2116}, "trend_line": 79.743731, "activity_lines": {"activity_5": 82.208748, "activity_10": 82.252093, "activity_20": 81.196841, "activity_30": 80.514656}, "trend_signal": 1, "fair_value": 81.09722, "relative_strength": -3.030651, "rate_of_change": 0.15525724874926192, "market_dynamics": 0.96272, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.341661, "high": 82.820953, "low": 82.203652, "close": 82.433044, "volume": 1428}, "trend_line": 79.899913, "activity_lines": {"activity_5": 82.238463, "activity_10": 82.337765, "activity_20": 81.402553, "activity_30": 80.68816}, "trend_signal": 1, "fair_value": 81.108541, "relative_strength": -2.464945, "rate_of_change": 0.1958548942235988, "market_dynamics": 0.923567, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.192468, "high": 82.192468, "low": 81.744878, "close": 81.877289, "volume": 1275}, "trend_line": 80.018208, "activity_lines": {"activity_5": 82.127195, "activity_10": 82.272527, "activity_20": 81.538082, "activity_30": 80.815733}, "trend_signal": 1, "fair_value": 81.115001, "relative_strength": -3.05847, "rate_of_change": 0.14805397848180807, "market_dynamics": 0.625692, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.847452, "high": 82.086166, "low": 81.657227, "close": 81.804543, "volume": 1633}, "trend_line": 80.112811, "activity_lines": {"activity_5": 82.010195, "activity_10": 82.179623, "activity_20": 81.650539, "activity_30": 80.93098}, "trend_signal": 1, "fair_value": 81.120747, "relative_strength": -4.121406, "rate_of_change": 0.11822684157084876, "market_dynamics": 0.475022, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.724356, "high": 82.298767, "low": 81.642304, "close": 82.298767, "volume": 1281}, "trend_line": 80.219278, "activity_lines": {"activity_5": 82.097226, "activity_10": 82.169161, "activity_20": 81.792915, "activity_30": 81.07201}, "trend_signal": 1, "fair_value": 81.130483, "relative_strength": -5.075335, "rate_of_change": 0.13289634787625815, "market_dynamics": 0.198674, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.944418, "high": 82.061909, "low": 81.474459, "close": 81.858635, "volume": 1765}, "trend_line": 80.321278, "activity_lines": {"activity_5": 82.005966, "activity_10": 82.083311, "activity_20": 81.872448, "activity_30": 81.177775}, "trend_signal": 1, "fair_value": 81.136451, "relative_strength": -7.145232, "rate_of_change": 0.12715148096945458, "market_dynamics": -0.069506, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.804547, "high": 82.666161, "low": 81.804547, "close": 82.666161, "volume": 28806}, "trend_line": 80.451302, "activity_lines": {"activity_5": 82.209868, "activity_10": 82.168217, "activity_20": 82.012125, "activity_30": 81.329057}, "trend_signal": 1, "fair_value": 81.148888, "relative_strength": -6.506371, "rate_of_change": 0.16187989439111228, "market_dynamics": -0.040474, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.561732, "high": 82.576651, "low": 82.060044, "close": 82.140236, "volume": 1115}, "trend_line": 80.570924, "activity_lines": {"activity_5": 82.22292, "activity_10": 82.165335, "activity_20": 82.078688, "activity_30": 81.438021}, "trend_signal": 1, "fair_value": 81.156883, "relative_strength": -7.482048, "rate_of_change": 0.14868870611939478, "market_dynamics": -0.18355, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.045131, "high": 82.621399, "low": 81.942558, "close": 82.621399, "volume": 3585}, "trend_line": 80.697427, "activity_lines": {"activity_5": 82.378831, "activity_10": 82.250207, "activity_20": 82.172143, "activity_30": 81.570309}, "trend_signal": 1, "fair_value": 81.168599, "relative_strength": -8.064869, "rate_of_change": 0.15700825275380928, "market_dynamics": -0.252388, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.56918, "high": 82.972023, "low": 82.397598, "close": 82.972023, "volume": 950}, "trend_line": 80.828857, "activity_lines": {"activity_5": 82.597158, "activity_10": 82.394692, "activity_20": 82.282994, "activity_30": 81.717058}, "trend_signal": 1, "fair_value": 81.182912, "relative_strength": -8.919347, "rate_of_change": 0.16286764632532164, "market_dynamics": -0.27317, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.824668, "high": 82.960823, "low": 82.600896, "close": 82.766884, "volume": 9285}, "trend_line": 80.963344, "activity_lines": {"activity_5": 82.702223, "activity_10": 82.481025, "activity_20": 82.355768, "activity_30": 81.842092}, "trend_signal": 1, "fair_value": 81.195384, "relative_strength": -7.375043, "rate_of_change": 0.1663848840520003, "market_dynamics": -0.340913, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.528158, "high": 82.839607, "low": 82.205681, "close": 82.710197, "volume": 10137}, "trend_line": 81.09336, "activity_lines": {"activity_5": 82.727842, "activity_10": 82.547624, "activity_20": 82.408847, "activity_30": 81.954792}, "trend_signal": 1, "fair_value": 81.207219, "relative_strength": -6.050316, "rate_of_change": 0.1605862524650633, "market_dynamics": -0.189552, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.541395, "high": 82.541395, "low": 81.961855, "close": 82.177551, "volume": 904}, "trend_line": 81.216378, "activity_lines": {"activity_5": 82.572976, "activity_10": 82.51234, "activity_20": 82.396817, "activity_30": 82.02474}, "trend_signal": 1, "fair_value": 81.21474, "relative_strength": -5.53778, "rate_of_change": 0.1516992266691155, "market_dynamics": -0.270585, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.021892, "high": 82.438237, "low": 81.688042, "close": 82.096893, "volume": 407}, "trend_line": 81.346172, "activity_lines": {"activity_5": 82.388737, "activity_10": 82.456932, "activity_20": 82.371895, "activity_30": 82.081547}, "trend_signal": 1, "fair_value": 81.221526, "relative_strength": -7.67677, "rate_of_change": 0.15981259346481783, "market_dynamics": -0.36628, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.091285, "high": 82.396982, "low": 81.890589, "close": 82.128777, "volume": 974}, "trend_line": 81.486987, "activity_lines": {"activity_5": 82.250093, "activity_10": 82.402005, "activity_20": 82.346675, "activity_30": 82.132038}, "trend_signal": 1, "fair_value": 81.228452, "relative_strength": -6.685658, "rate_of_change": 0.17310587153382395, "market_dynamics": -0.571056, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.275076, "high": 82.661438, "low": 82.246941, "close": 82.246941, "volume": 26722}, "trend_line": 81.617264, "activity_lines": {"activity_5": 82.207053, "activity_10": 82.371653, "activity_20": 82.334732, "activity_30": 82.181067}, "trend_signal": 1, "fair_value": 81.236168, "relative_strength": -10.187766, "rate_of_change": 0.15987460672709206, "market_dynamics": -0.70014, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.19631, "high": 82.695195, "low": 82.093153, "close": 82.380104, "volume": 413}, "trend_line": 81.768918, "activity_lines": {"activity_5": 82.243063, "activity_10": 82.358453, "activity_20": 82.33989, "activity_30": 82.230282}, "trend_signal": 1, "fair_value": 81.244769, "relative_strength": -9.571546, "rate_of_change": 0.18581117838009556, "market_dynamics": -0.685215, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.248825, "high": 82.455132, "low": 81.946864, "close": 82.158791, "volume": 308}, "trend_line": 81.902067, "activity_lines": {"activity_5": 82.227309, "activity_10": 82.310215, "activity_20": 82.327385, "activity_30": 82.255436}, "trend_signal": 1, "fair_value": 81.25159, "relative_strength": -9.592717, "rate_of_change": 0.162835712220141, "market_dynamics": -0.765136, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.066887, "high": 82.398849, "low": 81.719925, "close": 82.008751, "volume": 595}, "trend_line": 81.993621, "activity_lines": {"activity_5": 82.162793, "activity_10": 82.234359, "activity_20": 82.300573, "activity_30": 82.262318}, "trend_signal": 1, "fair_value": 81.257198, "relative_strength": -8.633733, "rate_of_change": 0.11178472455402394, "market_dynamics": -0.888254, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.926229, "high": 82.545157, "low": 81.926229, "close": 82.149422, "volume": 13163}, "trend_line": 82.095984, "activity_lines": {"activity_5": 82.151042, "activity_10": 82.195219, "activity_20": 82.288992, "activity_30": 82.27237}, "trend_signal": 1, "fair_value": 81.263759, "relative_strength": -8.587763, "rate_of_change": 0.12484263867307052, "market_dynamics": -0.975069, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.94312, "high": 82.792725, "low": 81.85497, "close": 82.792725, "volume": 1418}, "trend_line": 82.196919, "activity_lines": {"activity_5": 82.35235, "activity_10": 82.288, "activity_20": 82.337133, "activity_30": 82.317321}, "trend_signal": 1, "fair_value": 81.274919, "relative_strength": -4.959184, "rate_of_change": 0.12294754881066126, "market_dynamics": -0.974275, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.62766, "high": 82.832108, "low": 82.432624, "close": 82.642677, "volume": 603}, "trend_line": 82.295326, "activity_lines": {"activity_5": 82.467256, "activity_10": 82.35303, "activity_20": 82.368392, "activity_30": 82.34608}, "trend_signal": 1, "fair_value": 81.28483, "relative_strength": -5.817005, "rate_of_change": 0.11972103236619952, "market_dynamics": -0.866278, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.571403, "high": 82.685814, "low": 82.321967, "close": 82.58078, "volume": 2139}, "trend_line": 82.345246, "activity_lines": {"activity_5": 82.544025, "activity_10": 82.408033, "activity_20": 82.392758, "activity_30": 82.364496}, "trend_signal": 1, "fair_value": 81.294154, "relative_strength": -6.13352, "rate_of_change": 0.06065958107997553, "market_dynamics": -0.731801, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.443878, "high": 82.802101, "low": 82.175678, "close": 82.802101, "volume": 6696}, "trend_line": 82.392097, "activity_lines": {"activity_5": 82.666435, "activity_10": 82.495944, "activity_20": 82.434852, "activity_30": 82.393971}, "trend_signal": 1, "fair_value": 81.304925, "relative_strength": -6.918682, "rate_of_change": 0.056895816426371176, "market_dynamics": -0.636631, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.70269, "high": 83.108475, "low": 82.70269, "close": 83.108475, "volume": 1079}, "trend_line": 82.410588, "activity_lines": {"activity_5": 82.83808, "activity_10": 82.626739, "activity_20": 82.501374, "activity_30": 82.440189}, "trend_signal": 1, "fair_value": 81.317716, "relative_strength": -7.77469, "rate_of_change": 0.0224426864629958, "market_dynamics": -0.415907, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.951611, "high": 83.297455, "low": 82.936486, "close": 83.138702, "volume": 3717}, "trend_line": 82.409379, "activity_lines": {"activity_5": 82.955863, "activity_10": 82.745216, "activity_20": 82.566919, "activity_30": 82.487164}, "trend_signal": 1, "fair_value": 81.33054, "relative_strength": -4.698768, "rate_of_change": -0.0014670445016153775, "market_dynamics": -0.119083, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.089565, "high": 83.40707, "low": 82.953498, "close": 83.333366, "volume": 2971}, "trend_line": 82.417255, "activity_lines": {"activity_5": 83.11547, "activity_10": 82.882873, "activity_20": 82.644909, "activity_30": 82.546776}, "trend_signal": 1, "fair_value": 81.344546, "relative_strength": -5.64435, "rate_of_change": 0.009557164603795883, "market_dynamics": 0.317663, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.416518, "high": 83.989136, "low": 83.39006, "close": 83.834183, "volume": 9692}, "trend_line": 82.473227, "activity_lines": {"activity_5": 83.395969, "activity_10": 83.094255, "activity_20": 82.767418, "activity_30": 82.63819}, "trend_signal": 1, "fair_value": 81.361835, "relative_strength": -0.935621, "rate_of_change": 0.06791296312889458, "market_dynamics": 0.726717, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.000478, "high": 84.000478, "low": 83.416525, "close": 83.866302, "volume": 11777}, "trend_line": 82.522307, "activity_lines": {"activity_5": 83.603615, "activity_10": 83.281016, "activity_20": 82.884919, "activity_30": 82.728066}, "trend_signal": 1, "fair_value": 81.379107, "relative_strength": -1.146075, "rate_of_change": 0.059510221420102274, "market_dynamics": 0.989647, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.709433, "high": 83.966461, "low": 83.626282, "close": 83.658417, "volume": 4798}, "trend_line": 82.583419, "activity_lines": {"activity_5": 83.671018, "activity_10": 83.396206, "activity_20": 82.976694, "activity_30": 82.801364}, "trend_signal": 1, "fair_value": 81.394719, "relative_strength": -4.434226, "rate_of_change": 0.07405512790621388, "market_dynamics": 1.093177, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.805824, "high": 84.098752, "low": 83.805824, "close": 83.932442, "volume": 1913}, "trend_line": 82.639553, "activity_lines": {"activity_5": 83.793101, "activity_10": 83.533782, "activity_20": 83.091297, "activity_30": 82.888397}, "trend_signal": 1, "fair_value": 81.411982, "relative_strength": -5.515256, "rate_of_change": 0.06797248246648654, "market_dynamics": 1.090173, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.059068, "high": 84.059068, "low": 83.796378, "close": 83.851189, "volume": 1651}, "trend_line": 82.686824, "activity_lines": {"activity_5": 83.835183, "activity_10": 83.635863, "activity_20": 83.192613, "activity_30": 82.966567}, "trend_signal": 1, "fair_value": 81.428463, "relative_strength": -6.765366, "rate_of_change": 0.0572014226649979, "market_dynamics": 0.992603, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.732134, "high": 84.461617, "low": 83.692448, "close": 84.461617, "volume": 817}, "trend_line": 82.772968, "activity_lines": {"activity_5": 84.04622, "activity_10": 83.826958, "activity_20": 83.346631, "activity_30": 83.08107}, "trend_signal": 1, "fair_value": 81.44882, "relative_strength": -2.830015, "rate_of_change": 0.10418104824053277, "market_dynamics": 0.927385, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.232935, "high": 84.639257, "low": 84.136555, "close": 84.431374, "volume": 6661}, "trend_line": 82.860529, "activity_lines": {"activity_5": 84.205347, "activity_10": 83.978357, "activity_20": 83.486892, "activity_30": 83.188064}, "trend_signal": 1, "fair_value": 81.468704, "relative_strength": -4.758646, "rate_of_change": 0.1057845358402441, "market_dynamics": 1.019668, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.423826, "high": 84.535324, "low": 84.30664, "close": 84.435143, "volume": 1330}, "trend_line": 82.931742, "activity_lines": {"activity_5": 84.328059, "activity_10": 84.100818, "activity_20": 83.616395, "activity_30": 83.289652}, "trend_signal": 1, "fair_value": 81.488349, "relative_strength": -4.652481, "rate_of_change": 0.08594321187594661, "market_dynamics": 1.043311, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.484287, "high": 84.867928, "low": 84.484287, "close": 84.862267, "volume": 2081}, "trend_line": 83.031863, "activity_lines": {"activity_5": 84.541363, "activity_10": 84.276817, "activity_20": 83.775594, "activity_30": 83.414202}, "trend_signal": 1, "fair_value": 81.510546, "relative_strength": -7.606512, "rate_of_change": 0.12072699497859513, "market_dynamics": 1.118388, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.807461, "high": 85.215652, "low": 84.552315, "close": 84.552315, "volume": 492}, "trend_line": 83.094735, "activity_lines": {"activity_5": 84.589362, "activity_10": 84.365123, "activity_20": 83.89282, "activity_30": 83.512296}, "trend_signal": 1, "fair_value": 81.530427, "relative_strength": -5.980153, "rate_of_change": 0.07572032919458727, "market_dynamics": 1.097382, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.540975, "high": 84.690804, "low": 84.452844, "close": 84.671753, "volume": 4666}, "trend_line": 83.179119, "activity_lines": {"activity_5": 84.630432, "activity_10": 84.452983, "activity_20": 84.011078, "activity_30": 83.614039}, "trend_signal": 1, "fair_value": 81.550825, "relative_strength": -6.776028, "rate_of_change": 0.10155156039669663, "market_dynamics": 1.037654, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.660338, "high": 85.263802, "low": 84.616556, "close": 85.263802, "volume": 1818}, "trend_line": 83.267199, "activity_lines": {"activity_5": 84.854843, "activity_10": 84.633259, "activity_20": 84.173754, "activity_30": 83.748535}, "trend_signal": 1, "fair_value": 81.57478, "relative_strength": -7.127048, "rate_of_change": 0.10589196069749794, "market_dynamics": 1.034696, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.126732, "high": 85.126732, "low": 84.549926, "close": 84.740288, "volume": 159}, "trend_line": 83.326141, "activity_lines": {"activity_5": 84.849254, "activity_10": 84.692942, "activity_20": 84.271072, "activity_30": 83.843573}, "trend_signal": 1, "fair_value": 81.595071, "relative_strength": -6.405233, "rate_of_change": 0.07078657707700943, "market_dynamics": 0.893662, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.749804, "high": 84.96682, "low": 84.245339, "close": 84.500427, "volume": 496}, "trend_line": 83.383926, "activity_lines": {"activity_5": 84.743368, "activity_10": 84.689343, "activity_20": 84.333208, "activity_30": 83.919333}, "trend_signal": 1, "fair_value": 81.554275, "relative_strength": -5.334219, "rate_of_change": 0.0693479852859087, "market_dynamics": 0.625582, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.336716, "high": 84.843094, "low": 84.243427, "close": 84.843094, "volume": 300}, "trend_line": 83.455022, "activity_lines": {"activity_5": 84.775827, "activity_10": 84.737721, "activity_20": 84.419847, "activity_30": 84.013473}, "trend_signal": 1, "fair_value": 81.516313, "relative_strength": -4.447619, "rate_of_change": 0.08526343554511592, "market_dynamics": 0.330903, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.945894, "high": 85.039162, "low": 84.70411, "close": 84.78788, "volume": 441}, "trend_line": 83.542033, "activity_lines": {"activity_5": 84.770496, "activity_10": 84.758025, "activity_20": 84.49075, "activity_30": 84.099464}, "trend_signal": 1, "fair_value": 81.477243, "relative_strength": -4.248668, "rate_of_change": 0.10426095148594405, "market_dynamics": 0.012561, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.875449, "high": 85.126741, "low": 84.704116, "close": 85.084862, "volume": 1962}, "trend_line": 83.641632, "activity_lines": {"activity_5": 84.856417, "activity_10": 84.826394, "activity_20": 84.579427, "activity_30": 84.199001}, "trend_signal": 1, "fair_value": 81.444504, "relative_strength": -4.242174, "rate_of_change": 0.1192202253445254, "market_dynamics": -0.084811, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.239051, "high": 85.764458, "low": 85.157194, "close": 85.764458, "volume": 2472}, "trend_line": 83.762822, "activity_lines": {"activity_5": 85.1808, "activity_10": 85.006444, "activity_20": 84.721956, "activity_30": 84.335958}, "trend_signal": 1, "fair_value": 81.413086, "relative_strength": -4.742646, "rate_of_change": 0.14489196002296867, "market_dynamics": 0.105027, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.017649, "high": 86.242286, "low": 85.971962, "close": 86.18708, "volume": 1864}, "trend_line": 83.89416, "activity_lines": {"activity_5": 85.577778, "activity_10": 85.239165, "activity_20": 84.892088, "activity_30": 84.492361}, "trend_signal": 1, "fair_value": 81.383334, "relative_strength": -7.590007, "rate_of_change": 0.1567974870760676, "market_dynamics": 0.329462, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.22325, "high": 86.289879, "low": 85.758743, "close": 85.758743, "volume": 1723}, "trend_line": 84.006781, "activity_lines": {"activity_5": 85.719534, "activity_10": 85.369919, "activity_20": 85.00691, "activity_30": 84.612657}, "trend_signal": 1, "fair_value": 81.349878, "relative_strength": -7.864333, "rate_of_change": 0.13424176366984816, "market_dynamics": 0.535999, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.75113, "high": 85.852028, "low": 85.301865, "close": 85.716873, "volume": 1342}, "trend_line": 84.125384, "activity_lines": {"activity_5": 85.78629, "activity_10": 85.471125, "activity_20": 85.106195, "activity_30": 84.722986}, "trend_signal": 1, "fair_value": 81.319171, "relative_strength": -5.228755, "rate_of_change": 0.14118265048150475, "market_dynamics": 0.599347, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.444641, "high": 85.642624, "low": 85.214302, "close": 85.214302, "volume": 9}, "trend_line": 84.232235, "activity_lines": {"activity_5": 85.62359, "activity_10": 85.461952, "activity_20": 85.148651, "activity_30": 84.793238}, "trend_signal": 1, "fair_value": 81.285915, "relative_strength": -5.97697, "rate_of_change": 0.1270139818916084, "market_dynamics": 0.318714, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.336136, "high": 85.621689, "low": 85.200981, "close": 85.200981, "volume": 324}, "trend_line": 84.333954, "activity_lines": {"activity_5": 85.44782, "activity_10": 85.451258, "activity_20": 85.183419, "activity_30": 84.855738}, "trend_signal": 1, "fair_value": 81.25573, "relative_strength": -5.353001, "rate_of_change": 0.12076018165729874, "market_dynamics": -0.06649, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.974448, "high": 85.130536, "low": 84.633682, "close": 84.78717, "volume": 687}, "trend_line": 84.400435, "activity_lines": {"activity_5": 85.171678, "activity_10": 85.356949, "activity_20": 85.171431, "activity_30": 84.884978}, "trend_signal": 1, "fair_value": 81.22396, "relative_strength": -6.95903, "rate_of_change": 0.0788306451278165, "market_dynamics": -0.4698, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.470601, "high": 85.032738, "low": 84.470601, "close": 84.931068, "volume": 3779}, "trend_line": 84.476715, "activity_lines": {"activity_5": 85.036829, "activity_10": 85.28359, "activity_20": 85.169077, "activity_30": 84.919212}, "trend_signal": 1, "fair_value": 81.193693, "relative_strength": -9.531847, "rate_of_change": 0.09037868110513532, "market_dynamics": -0.747677, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.032751, "high": 85.172798, "low": 84.885017, "close": 84.956001, "volume": 135}, "trend_line": 84.555889, "activity_lines": {"activity_5": 84.96547, "activity_10": 85.213164, "activity_20": 85.163956, "activity_30": 84.950134}, "trend_signal": 1, "fair_value": 81.167205, "relative_strength": -11.250588, "rate_of_change": 0.09372286789323514, "market_dynamics": -0.908267, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.050015, "high": 85.800171, "low": 84.96751, "close": 85.800171, "volume": 353}, "trend_line": 84.655825, "activity_lines": {"activity_5": 85.226226, "activity_10": 85.293167, "activity_20": 85.236878, "activity_30": 85.03041}, "trend_signal": 1, "fair_value": 81.158626, "relative_strength": -11.407164, "rate_of_change": 0.11818928424961576, "market_dynamics": -0.798271, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.640926, "high": 86.087952, "low": 85.640926, "close": 85.934471, "volume": 682}, "trend_line": 84.750025, "activity_lines": {"activity_5": 85.49269, "activity_10": 85.384583, "activity_20": 85.316072, "activity_30": 85.112903}, "trend_signal": 1, "fair_value": 81.153217, "relative_strength": -11.149925, "rate_of_change": 0.11127409129850277, "market_dynamics": -0.511268, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.930638, "high": 86.074516, "low": 85.631333, "close": 86.034233, "volume": 2436}, "trend_line": 84.846542, "activity_lines": {"activity_5": 85.743509, "activity_10": 85.491046, "activity_20": 85.397627, "activity_30": 85.195756}, "trend_signal": 1, "fair_value": 81.14673, "relative_strength": -13.558384, "rate_of_change": 0.11388433218751941, "market_dynamics": -0.231973, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.681222, "high": 85.913368, "low": 85.497036, "close": 85.882668, "volume": 665}, "trend_line": 84.931519, "activity_lines": {"activity_5": 85.860669, "activity_10": 85.572731, "activity_20": 85.459167, "activity_30": 85.262602}, "trend_signal": 1, "fair_value": 81.1423, "relative_strength": -12.504647, "rate_of_change": 0.10015375759214201, "market_dynamics": 0.01385, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.848134, "high": 86.203073, "low": 85.798257, "close": 85.9786, "volume": 1134}, "trend_line": 85.003, "activity_lines": {"activity_5": 85.946366, "activity_10": 85.669605, "activity_20": 85.523508, "activity_30": 85.330156}, "trend_signal": 1, "fair_value": 81.131384, "relative_strength": -13.127185, "rate_of_change": 0.0841631008624792, "market_dynamics": 0.074214, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.105229, "high": 86.237611, "low": 84.673974, "close": 84.998207, "volume": 688}, "trend_line": 85.04073, "activity_lines": {"activity_5": 85.637092, "activity_10": 85.583466, "activity_20": 85.488256, "activity_30": 85.329847}, "trend_signal": 1, "fair_value": 81.126088, "relative_strength": -15.474984, "rate_of_change": 0.044386668705805994, "market_dynamics": -0.212461, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.915701, "high": 85.142092, "low": 84.612584, "close": 84.867752, "volume": 601}, "trend_line": 85.081041, "activity_lines": {"activity_5": 85.337797, "activity_10": 85.477538, "activity_20": 85.441844, "activity_30": 85.318687}, "trend_signal": 1, "fair_value": 81.12006, "relative_strength": -15.192338, "rate_of_change": 0.04740199196314831, "market_dynamics": -0.635797, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.791004, "high": 85.291756, "low": 84.791004, "close": 85.291756, "volume": 2672}, "trend_line": 85.126352, "activity_lines": {"activity_5": 85.250952, "activity_10": 85.45476, "activity_20": 85.435206, "activity_30": 85.332281}, "trend_signal": 1, "fair_value": 81.121172, "relative_strength": -14.106203, "rate_of_change": 0.05325628303019718, "market_dynamics": -0.775884, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.105649, "high": 85.537323, "low": 85.028898, "close": 85.537323, "volume": 2167}, "trend_line": 85.182556, "activity_lines": {"activity_5": 85.295461, "activity_10": 85.467457, "activity_20": 85.448187, "activity_30": 85.358796}, "trend_signal": 1, "fair_value": 81.124252, "relative_strength": -11.944295, "rate_of_change": 0.0660242083438606, "market_dynamics": -0.913684, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.64093, "high": 85.711905, "low": 85.073022, "close": 85.378075, "volume": 16588}, "trend_line": 85.213105, "activity_lines": {"activity_5": 85.30991, "activity_10": 85.440176, "activity_20": 85.442697, "activity_30": 85.37141}, "trend_signal": 1, "fair_value": 81.128655, "relative_strength": -4.181622, "rate_of_change": 0.03586297645258907, "market_dynamics": -0.752617, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.078786, "high": 85.982099, "low": 84.790993, "close": 85.346664, "volume": 25181}, "trend_line": 85.243614, "activity_lines": {"activity_5": 85.353924, "activity_10": 85.399511, "activity_20": 85.431404, "activity_30": 85.380027}, "trend_signal": 1, "fair_value": 81.135416, "relative_strength": -2.775128, "rate_of_change": 0.0358031783960871, "market_dynamics": -0.563895, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.335071, "high": 86.254416, "low": 85.083995, "close": 86.055481, "volume": 9378}, "trend_line": 85.297626, "activity_lines": {"activity_5": 85.610979, "activity_10": 85.495966, "activity_20": 85.48637, "activity_30": 85.432405}, "trend_signal": 1, "fair_value": 81.152503, "relative_strength": -5.570478, "rate_of_change": 0.06336193113539294, "market_dynamics": -0.346958, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.190677, "high": 86.594353, "low": 86.152048, "close": 86.451431, "volume": 77}, "trend_line": 85.350598, "activity_lines": {"activity_5": 85.920836, "activity_10": 85.662213, "activity_20": 85.577661, "activity_30": 85.506844}, "trend_signal": 1, "fair_value": 81.175224, "relative_strength": -9.299839, "rate_of_change": 0.06210254902054499, "market_dynamics": -0.108044, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.266013, "high": 86.354851, "low": 86.117285, "close": 86.157845, "volume": 708}, "trend_line": 85.404115, "activity_lines": {"activity_5": 86.05552, "activity_10": 85.767494, "activity_20": 85.639732, "activity_30": 85.558925}, "trend_signal": 1, "fair_value": 81.203962, "relative_strength": -12.587458, "rate_of_change": 0.06270254837581732, "market_dynamics": 0.049623, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.030383, "high": 86.466868, "low": 86.005272, "close": 86.005272, "volume": 716}, "trend_line": 85.448566, "activity_lines": {"activity_5": 86.097977, "activity_10": 85.840032, "activity_20": 85.685372, "activity_30": 85.597709}, "trend_signal": 1, "fair_value": 81.225463, "relative_strength": -13.995165, "rate_of_change": 0.05204784336210864, "market_dynamics": 0.14957, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.026514, "high": 86.260208, "low": 85.773498, "close": 86.260208, "volume": 3756}, "trend_line": 85.481779, "activity_lines": {"activity_5": 86.1836, "activity_10": 85.958437, "activity_20": 85.753918, "activity_30": 85.650073}, "trend_signal": 1, "fair_value": 81.251146, "relative_strength": -14.413551, "rate_of_change": 0.03886899635039339, "market_dynamics": 0.178245, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.115367, "high": 86.381897, "low": 85.899044, "close": 86.186821, "volume": 2422}, "trend_line": 85.529997, "activity_lines": {"activity_5": 86.183858, "activity_10": 86.040554, "activity_20": 85.810494, "activity_30": 85.69556}, "trend_signal": 1, "fair_value": 81.273822, "relative_strength": -13.694869, "rate_of_change": 0.05640734266888787, "market_dynamics": 0.130657, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.333604, "high": 86.656151, "low": 86.275657, "close": 86.656151, "volume": 391}, "trend_line": 85.601855, "activity_lines": {"activity_5": 86.331803, "activity_10": 86.18402, "activity_20": 85.907074, "activity_30": 85.768215}, "trend_signal": 1, "fair_value": 81.307232, "relative_strength": -14.234291, "rate_of_change": 0.0840149684560447, "market_dynamics": 0.241803, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.461069, "high": 86.833845, "low": 86.383827, "close": 86.611732, "volume": 977}, "trend_line": 85.660809, "activity_lines": {"activity_5": 86.451294, "activity_10": 86.294602, "activity_20": 85.990524, "activity_30": 85.833368}, "trend_signal": 1, "fair_value": 81.352632, "relative_strength": -15.025953, "rate_of_change": 0.06887000287552174, "market_dynamics": 0.420213, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.50744, "high": 86.862816, "low": 86.466881, "close": 86.692848, "volume": 702}, "trend_line": 85.724308, "activity_lines": {"activity_5": 86.567565, "activity_10": 86.400399, "activity_20": 86.073696, "activity_30": 85.899951}, "trend_signal": 1, "fair_value": 81.409081, "relative_strength": -11.726101, "rate_of_change": 0.07412841501414386, "market_dynamics": 0.582111, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.484261, "high": 86.916893, "low": 86.474602, "close": 86.785553, "volume": 681}, "trend_line": 85.780998, "activity_lines": {"activity_5": 86.668898, "activity_10": 86.499146, "activity_20": 86.157426, "activity_30": 85.968419}, "trend_signal": 1, "fair_value": 81.459004, "relative_strength": -10.6619, "rate_of_change": 0.0661306009026089, "market_dynamics": 0.791918, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.480395, "high": 86.870537, "low": 86.461075, "close": 86.461075, "volume": 6812}, "trend_line": 85.804219, "activity_lines": {"activity_5": 86.62705, "activity_10": 86.512735, "activity_20": 86.205562, "activity_30": 86.012294}, "trend_signal": 1, "fair_value": 81.503206, "relative_strength": -13.150331, "rate_of_change": 0.027070097738903197, "market_dynamics": 0.808792, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.617519, "high": 87.216255, "low": 86.617519, "close": 87.216255, "volume": 978}, "trend_line": 85.838524, "activity_lines": {"activity_5": 86.818644, "activity_10": 86.656255, "activity_20": 86.323111, "activity_30": 86.103394}, "trend_signal": 1, "fair_value": 81.549968, "relative_strength": -11.150306, "rate_of_change": 0.03998055153908383, "market_dynamics": 0.918068, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.289658, "high": 87.289658, "low": 86.66819, "close": 86.765678, "volume": 748}, "trend_line": 85.872089, "activity_lines": {"activity_5": 86.822706, "activity_10": 86.703946, "activity_20": 86.39212, "activity_30": 86.16321}, "trend_signal": 1, "fair_value": 81.588721, "relative_strength": -12.96723, "rate_of_change": 0.03910248969331747, "market_dynamics": 0.834537, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.730572, "high": 87.104935, "low": 86.713026, "close": 87.011345, "volume": 3832}, "trend_line": 85.915238, "activity_lines": {"activity_5": 86.898394, "activity_10": 86.785253, "activity_20": 86.480321, "activity_30": 86.23671}, "trend_signal": 1, "fair_value": 81.620768, "relative_strength": -12.436927, "rate_of_change": 0.050247991521435637, "market_dynamics": 0.857032, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.052292, "high": 87.321358, "low": 86.732532, "close": 86.972351, "volume": 818}, "trend_line": 85.97384, "activity_lines": {"activity_5": 86.93985, "activity_10": 86.841177, "activity_20": 86.55989, "activity_30": 86.304911}, "trend_signal": 1, "fair_value": 81.645485, "relative_strength": -11.829073, "rate_of_change": 0.06820908765915702, "market_dynamics": 0.817545, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.960655, "high": 87.128342, "low": 86.787124, "close": 86.880707, "volume": 1614}, "trend_line": 86.02983, "activity_lines": {"activity_5": 86.938306, "activity_10": 86.867491, "activity_20": 86.621331, "activity_30": 86.363419}, "trend_signal": 1, "fair_value": 81.673183, "relative_strength": -8.49749, "rate_of_change": 0.06512446111515832, "market_dynamics": 0.613232, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.86316, "high": 87.296021, "low": 86.75787, "close": 87.01329, "volume": 1156}, "trend_line": 86.104034, "activity_lines": {"activity_5": 86.95298, "activity_10": 86.905295, "activity_20": 86.685813, "activity_30": 86.426868}, "trend_signal": 1, "fair_value": 81.701277, "relative_strength": -10.673308, "rate_of_change": 0.08625380289603572, "market_dynamics": 0.565551, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.040583, "high": 87.239469, "low": 86.933352, "close": 87.048393, "volume": 993}, "trend_line": 86.174612, "activity_lines": {"activity_5": 86.992886, "activity_10": 86.942987, "activity_20": 86.74544, "activity_30": 86.487794}, "trend_signal": 1, "fair_value": 81.740711, "relative_strength": -10.936299, "rate_of_change": 0.08196828501670153, "market_dynamics": 0.368438, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.882664, "high": 87.145882, "low": 86.714973, "close": 87.145882, "volume": 2045}, "trend_line": 86.247608, "activity_lines": {"activity_5": 87.046441, "activity_10": 86.990466, "activity_20": 86.807156, "activity_30": 86.550457}, "trend_signal": 1, "fair_value": 81.787313, "relative_strength": -10.452333, "rate_of_change": 0.08470708287030453, "market_dynamics": 0.322179, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.872913, "high": 87.175133, "low": 86.859264, "close": 87.052292, "volume": 584}, "trend_line": 86.289345, "activity_lines": {"activity_5": 87.05983, "activity_10": 87.012691, "activity_20": 86.851542, "activity_30": 86.602372}, "trend_signal": 1, "fair_value": 81.835625, "relative_strength": -8.47432, "rate_of_change": 0.048392066710995274, "market_dynamics": 0.23439, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.82611, "high": 87.506592, "low": 86.592135, "close": 87.506592, "volume": 911}, "trend_line": 86.341749, "activity_lines": {"activity_5": 87.219323, "activity_10": 87.112667, "activity_20": 86.931071, "activity_30": 86.680904}, "trend_signal": 1, "fair_value": 81.890897, "relative_strength": -6.396515, "rate_of_change": 0.06073055717365299, "market_dynamics": 0.226081, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.198528, "high": 87.377907, "low": 87.081536, "close": 87.19268, "volume": 957}, "trend_line": 86.380364, "activity_lines": {"activity_5": 87.232453, "activity_10": 87.136558, "activity_20": 86.973794, "activity_30": 86.735803}, "trend_signal": 1, "fair_value": 81.950349, "relative_strength": -6.75212, "rate_of_change": 0.04472343964216798, "market_dynamics": 0.097838, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.081539, "high": 87.262871, "low": 87.036697, "close": 87.200478, "volume": 372}, "trend_line": 86.424291, "activity_lines": {"activity_5": 87.236223, "activity_10": 87.162296, "activity_20": 87.013731, "activity_30": 86.788713}, "trend_signal": 1, "fair_value": 82.017853, "relative_strength": -6.13617, "rate_of_change": 0.0508529924694419, "market_dynamics": -0.087323, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.06009, "high": 87.231667, "low": 86.87486, "close": 87.141983, "volume": 526}, "trend_line": 86.463071, "activity_lines": {"activity_5": 87.210356, "activity_10": 87.169492, "activity_20": 87.043131, "activity_30": 86.835016}, "trend_signal": 1, "fair_value": 82.087688, "relative_strength": -6.279414, "rate_of_change": 0.044871643783577816, "market_dynamics": -0.218803, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.141983, "high": 87.385712, "low": 87.011345, "close": 87.296021, "volume": 909}, "trend_line": 86.539664, "activity_lines": {"activity_5": 87.236095, "activity_10": 87.202321, "activity_20": 87.081788, "activity_30": 86.888755}, "trend_signal": 1, "fair_value": 82.161123, "relative_strength": -8.196748, "rate_of_change": 0.08858463979379425, "market_dynamics": -0.327552, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.247276, "high": 87.545601, "low": 87.219979, "close": 87.466965, "volume": 543}, "trend_line": 86.626305, "activity_lines": {"activity_5": 87.302566, "activity_10": 87.260345, "activity_20": 87.131794, "activity_30": 86.94858}, "trend_signal": 1, "fair_value": 82.239466, "relative_strength": -7.14689, "rate_of_change": 0.10011709775069175, "market_dynamics": -0.333383, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.531858, "high": 87.931053, "low": 87.31358, "close": 87.516129, "volume": 3620}, "trend_line": 86.700451, "activity_lines": {"activity_5": 87.388067, "activity_10": 87.316649, "activity_20": 87.180386, "activity_30": 87.005988}, "trend_signal": 1, "fair_value": 82.318486, "relative_strength": -5.182367, "rate_of_change": 0.0855929385421656, "market_dynamics": 0.002091, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.638053, "high": 87.901558, "low": 87.425079, "close": 87.425079, "volume": 1619}, "trend_line": 86.763376, "activity_lines": {"activity_5": 87.421655, "activity_10": 87.347256, "activity_20": 87.216211, "activity_30": 87.052739}, "trend_signal": 1, "fair_value": 82.389509, "relative_strength": -6.532086, "rate_of_change": 0.07257747713445319, "market_dynamics": 0.224423, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.714745, "high": 87.954659, "low": 87.59479, "close": 87.700981, "volume": 3062}, "trend_line": 86.840806, "activity_lines": {"activity_5": 87.532237, "activity_10": 87.421178, "activity_20": 87.27444, "activity_30": 87.113229}, "trend_signal": 1, "fair_value": 82.463564, "relative_strength": -4.789683, "rate_of_change": 0.08924272379627872, "market_dynamics": 0.466797, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.657712, "high": 87.697042, "low": 87.268348, "close": 87.36274, "volume": 3969}, "trend_line": 86.908009, "activity_lines": {"activity_5": 87.492806, "activity_10": 87.423509, "activity_20": 87.295655, "activity_30": 87.146902}, "trend_signal": 1, "fair_value": 82.528014, "relative_strength": -3.251229, "rate_of_change": 0.07738643052208237, "market_dynamics": 0.47889, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.288017, "high": 87.663612, "low": 87.144455, "close": 87.284081, "volume": 2402}, "trend_line": 86.948962, "activity_lines": {"activity_5": 87.422706, "activity_10": 87.405893, "activity_20": 87.306629, "activity_30": 87.171165}, "trend_signal": 1, "fair_value": 82.587902, "relative_strength": -4.215126, "rate_of_change": 0.04712223933238142, "market_dynamics": -0.01108, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.352905, "high": 87.45713, "low": 87.244754, "close": 87.45713, "volume": 4350}, "trend_line": 86.982485, "activity_lines": {"activity_5": 87.422482, "activity_10": 87.423787, "activity_20": 87.330166, "activity_30": 87.20395}, "trend_signal": 1, "fair_value": 82.645999, "relative_strength": -0.454921, "rate_of_change": 0.038554801838810236, "market_dynamics": -0.185071, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.425668, "high": 87.647873, "low": 87.366676, "close": 87.647873, "volume": 5245}, "trend_line": 87.032153, "activity_lines": {"activity_5": 87.489773, "activity_10": 87.471554, "activity_20": 87.370722, "activity_30": 87.246878}, "trend_signal": 1, "fair_value": 82.6987, "relative_strength": -3.015831, "rate_of_change": 0.05710115088111927, "market_dynamics": -0.431793, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.468932, "high": 87.545624, "low": 87.227051, "close": 87.227051, "volume": 3869}, "trend_line": 87.072879, "activity_lines": {"activity_5": 87.401936, "activity_10": 87.434672, "activity_20": 87.366998, "activity_30": 87.259453}, "trend_signal": 1, "fair_value": 82.751733, "relative_strength": -3.95888, "rate_of_change": 0.04679420029975184, "market_dynamics": -0.66532, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.185754, "high": 87.236885, "low": 86.904554, "close": 86.989113, "volume": 3208}, "trend_line": 87.097176, "activity_lines": {"activity_5": 87.266382, "activity_10": 87.352983, "activity_20": 87.339586, "activity_30": 87.254048}, "trend_signal": 1, "fair_value": 82.811168, "relative_strength": -4.553634, "rate_of_change": 0.027904211137895454, "market_dynamics": -0.732333, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.097269, "high": 87.223122, "low": 86.865222, "close": 87.061867, "volume": 1481}, "trend_line": 87.126344, "activity_lines": {"activity_5": 87.179988, "activity_10": 87.290101, "activity_20": 87.319024, "activity_30": 87.25177}, "trend_signal": 1, "fair_value": 82.873315, "relative_strength": -4.52077, "rate_of_change": 0.033489030689121915, "market_dynamics": -0.991104, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.89275, "high": 87.144455, "low": 86.89275, "close": 87.144455, "volume": 174}, "trend_line": 87.142621, "activity_lines": {"activity_5": 87.135937, "activity_10": 87.249602, "activity_20": 87.305464, "activity_30": 87.252939}, "trend_signal": 0, "fair_value": 82.936319, "relative_strength": -4.297835, "rate_of_change": 0.01868206474955763, "market_dynamics": -1.320224, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.181826, "high": 87.327348, "low": 87.04024, "close": 87.191658, "volume": 492}, "trend_line": 87.161952, "activity_lines": {"activity_5": 87.128466, "activity_10": 87.224442, "activity_20": 87.295776, "activity_30": 87.256103}, "trend_signal": 0, "fair_value": 82.993755, "relative_strength": -4.667324, "rate_of_change": 0.02218317486685877, "market_dynamics": -1.370184, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.075632, "high": 87.612488, "low": 87.075632, "close": 87.604614, "volume": 3874}, "trend_line": 87.192344, "activity_lines": {"activity_5": 87.289061, "activity_10": 87.278609, "activity_20": 87.324734, "activity_30": 87.284661}, "trend_signal": 1, "fair_value": 83.051269, "relative_strength": -6.604488, "rate_of_change": 0.034868425158727734, "market_dynamics": -1.12158, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.4795, "high": 87.745636, "low": 87.465598, "close": 87.670158, "volume": 2589}, "trend_line": 87.221831, "activity_lines": {"activity_5": 87.446333, "activity_10": 87.346445, "activity_20": 87.35775, "activity_30": 87.315488}, "trend_signal": 1, "fair_value": 83.107984, "relative_strength": -6.376058, "rate_of_change": 0.033818336160327256, "market_dynamics": -0.830394, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.630443, "high": 87.670158, "low": 87.394089, "close": 87.42984, "volume": 651}, "trend_line": 87.254123, "activity_lines": {"activity_5": 87.478096, "activity_10": 87.364998, "activity_20": 87.364936, "activity_30": 87.328908}, "trend_signal": 1, "fair_value": 83.163276, "relative_strength": -4.919206, "rate_of_change": 0.03702284121966257, "market_dynamics": -0.70074, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.572836, "high": 88.035601, "low": 87.572836, "close": 87.98793, "volume": 10285}, "trend_line": 87.279845, "activity_lines": {"activity_5": 87.671358, "activity_10": 87.482371, "activity_20": 87.42564, "activity_30": 87.37625}, "trend_signal": 1, "fair_value": 83.217466, "relative_strength": -2.717456, "rate_of_change": 0.029479409242343293, "market_dynamics": -0.159135, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.850899, "high": 87.983962, "low": 87.666191, "close": 87.821098, "volume": 1805}, "trend_line": 87.315026, "activity_lines": {"activity_5": 87.752777, "activity_10": 87.559761, "activity_20": 87.466667, "activity_30": 87.41117}, "trend_signal": 1, "fair_value": 83.276439, "relative_strength": -3.421839, "rate_of_change": 0.04030827506626366, "market_dynamics": -0.057534, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.71584, "high": 88.250099, "low": 87.71584, "close": 88.250099, "volume": 1854}, "trend_line": 87.356318, "activity_lines": {"activity_5": 87.935234, "activity_10": 87.712001, "activity_20": 87.545597, "activity_30": 87.471497}, "trend_signal": 1, "fair_value": 83.340037, "relative_strength": -3.56261, "rate_of_change": 0.04729082941577381, "market_dynamics": 0.27256, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.164695, "high": 88.291809, "low": 88.073342, "close": 88.291809, "volume": 753}, "trend_line": 87.4003, "activity_lines": {"activity_5": 88.088562, "activity_10": 87.853224, "activity_20": 87.623222, "activity_30": 87.531852}, "trend_signal": 1, "fair_value": 83.408499, "relative_strength": -4.659051, "rate_of_change": 0.050347818002127495, "market_dynamics": 0.734981, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.172641, "high": 88.41494, "low": 88.172641, "close": 88.41494, "volume": 2211}, "trend_line": 87.451441, "activity_lines": {"activity_5": 88.241491, "activity_10": 87.993149, "activity_20": 87.707832, "activity_30": 87.597312}, "trend_signal": 1, "fair_value": 83.481304, "relative_strength": -4.456857, "rate_of_change": 0.058513529129764104, "market_dynamics": 0.78225, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.315642, "high": 88.315642, "low": 87.336498, "close": 87.431831, "volume": 707}, "trend_line": 87.465392, "activity_lines": {"activity_5": 88.001043, "activity_10": 87.929725, "activity_20": 87.694299, "activity_30": 87.596047}, "trend_signal": 1, "fair_value": 83.544289, "relative_strength": 1.255679, "rate_of_change": 0.01595285319539973, "market_dynamics": 0.670191, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.845932, "high": 87.656258, "low": 86.58377, "close": 86.752586, "volume": 3570}, "trend_line": 87.455532, "activity_lines": {"activity_5": 87.571253, "activity_10": 87.737578, "activity_20": 87.616477, "activity_30": 87.55006}, "trend_signal": 1, "fair_value": 83.600387, "relative_strength": 1.080765, "rate_of_change": -0.011273030137438932, "market_dynamics": 0.279337, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.65725, "high": 87.253081, "low": 86.351399, "close": 86.379204, "volume": 641}, "trend_line": 87.429976, "activity_lines": {"activity_5": 87.088236, "activity_10": 87.485526, "activity_20": 87.506297, "activity_30": 87.480619}, "trend_signal": 0, "fair_value": 83.651418, "relative_strength": 5.370517, "rate_of_change": -0.029221707781743062, "market_dynamics": -0.254275, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.053476, "high": 86.700943, "low": 85.680092, "close": 85.680092, "volume": 11084}, "trend_line": 87.384236, "activity_lines": {"activity_5": 86.496909, "activity_10": 87.128642, "activity_20": 87.335829, "activity_30": 87.367723}, "trend_signal": 0, "fair_value": 83.698624, "relative_strength": 4.871369, "rate_of_change": -0.0523161529862424, "market_dynamics": -0.769622, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.995883, "high": 86.841957, "low": 85.918422, "close": 86.841957, "volume": 2652}, "trend_line": 87.362081, "activity_lines": {"activity_5": 86.466985, "activity_10": 87.01919, "activity_20": 87.284028, "activity_30": 87.332738}, "trend_signal": 0, "fair_value": 83.74949, "relative_strength": 2.522954, "rate_of_change": -0.025353543172246678, "market_dynamics": -0.924026, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.522196, "high": 87.426003, "low": 86.373238, "close": 87.050003, "volume": 7642}, "trend_line": 87.357326, "activity_lines": {"activity_5": 86.611274, "activity_10": 86.958254, "activity_20": 87.254146, "activity_30": 87.312604}, "trend_signal": 0, "fair_value": 83.805653, "relative_strength": 0.304024, "rate_of_change": -0.005442864851173762, "market_dynamics": -0.882876, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.82, "high": 87.755997, "low": 86.764, "close": 87.755997, "volume": 4009}, "trend_line": 87.375843, "activity_lines": {"activity_5": 87.01635, "activity_10": 87.042733, "activity_20": 87.29344, "activity_30": 87.338324}, "trend_signal": 0, "fair_value": 83.868434, "relative_strength": -2.299074, "rate_of_change": 0.02119684844749344, "market_dynamics": -0.645013, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.438004, "high": 87.559998, "low": 86.888, "close": 87.264, "volume": 5966}, "trend_line": 87.37991, "activity_lines": {"activity_5": 87.190534, "activity_10": 87.038942, "activity_20": 87.285362, "activity_30": 87.331109}, "trend_signal": 0, "fair_value": 83.922687, "relative_strength": -0.396304, "rate_of_change": 0.004654604591330866, "market_dynamics": -0.469957, "expectation": {"probability": 64.9407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.132004, "high": 87.234001, "low": 86.681999, "close": 87.190002, "volume": 3189}, "trend_line": 87.376376, "activity_lines": {"activity_5": 87.281064, "activity_10": 87.039625, "activity_20": 87.270061, "activity_30": 87.318857}, "trend_signal": 0, "fair_value": 83.976455, "relative_strength": -1.075385, "rate_of_change": -0.004044407919396947, "market_dynamics": -0.354799, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.066002, "high": 87.587997, "low": 86.797997, "close": 87.185997, "volume": 1898}, "trend_line": 87.36701, "activity_lines": {"activity_5": 87.269599, "activity_10": 87.059614, "activity_20": 87.253422, "activity_30": 87.306574}, "trend_signal": 0, "fair_value": 84.029844, "relative_strength": -1.227226, "rate_of_change": -0.010719144497363895, "market_dynamics": -0.403105, "expectation": {"probability": 62.9383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.223999, "high": 87.225998, "low": 86.779999, "close": 87.024002, "volume": 2795}, "trend_line": 87.350606, "activity_lines": {"activity_5": 87.1812, "activity_10": 87.072493, "activity_20": 87.220764, "activity_30": 87.284444}, "trend_signal": 0, "fair_value": 84.086722, "relative_strength": 0.18445, "rate_of_change": -0.018775965893755908, "market_dynamics": -0.483079, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.790001, "high": 87.363998, "low": 86.697998, "close": 87.246002, "volume": 16139}, "trend_line": 87.344637, "activity_lines": {"activity_5": 87.168534, "activity_10": 87.133151, "activity_20": 87.209822, "activity_30": 87.277696}, "trend_signal": 0, "fair_value": 84.147315, "relative_strength": -3.272519, "rate_of_change": -0.006833381327650125, "market_dynamics": -0.403798, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.449997, "high": 87.944, "low": 87.426003, "close": 87.944, "volume": 3484}, "trend_line": 87.352738, "activity_lines": {"activity_5": 87.422534, "activity_10": 87.311746, "activity_20": 87.265097, "activity_30": 87.316364}, "trend_signal": 0, "fair_value": 84.206304, "relative_strength": -3.282694, "rate_of_change": 0.009274753755054658, "market_dynamics": -0.225348, "expectation": {"probability": 54.8644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b37078-0afa-46d0-8e8a-edde80877dd8/", "share_image": "https://sharemaestro.com/terminal/c1b37078-0afa-46d0-8e8a-edde80877dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}