{"ticker": {"uuid": "c1b3efd7-fd1a-4193-a237-6eadc5187c87", "symbol": "MWL", "name": "MANGALAM WORLDWIDE LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MWL rose 29.41%, moving from 28.32 to 36.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.57 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 48.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.65"}, {"label": "12-Week Change", "value": "29.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.57"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.09, "high": 41.950001, "low": 35.599998, "close": 36.650002, "volume": 10155558}, "trend_line": 30.671767, "activity_lines": {"activity_5": 37.206, "activity_10": 37.279364, "activity_20": 34.829357, "activity_30": 32.8506}, "trend_signal": 1, "fair_value": 18.359274, "relative_strength": 38.572288, "rate_of_change": 1.0625187401356855, "market_dynamics": 0.769997, "expectation": {"probability": 48.8769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.491668, "high": 12.491668, "low": 12.293386, "close": 12.392527, "volume": 396000}, "trend_line": 11.700116, "activity_lines": {"activity_5": 12.635421, "activity_10": 12.611426, "activity_20": 12.585977, "activity_30": 12.200397}, "trend_signal": 1, "fair_value": 11.41939, "relative_strength": -1.151125, "rate_of_change": 0.5770054189837363, "market_dynamics": -0.113603, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.392527, "high": 12.392527, "low": 11.896826, "close": 11.995967, "volume": 336000}, "trend_line": 11.745823, "activity_lines": {"activity_5": 12.395832, "activity_10": 12.495446, "activity_20": 12.562759, "activity_30": 12.219484}, "trend_signal": 1, "fair_value": 11.430269, "relative_strength": -3.780504, "rate_of_change": 0.3906542465049079, "market_dynamics": -0.267741, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.995967, "high": 13.274876, "low": 11.995966, "close": 12.967541, "volume": 276000}, "trend_line": 11.820963, "activity_lines": {"activity_5": 12.532976, "activity_10": 12.570536, "activity_20": 12.626199, "activity_30": 12.298304}, "trend_signal": 1, "fair_value": 11.458737, "relative_strength": 4.655465, "rate_of_change": 0.639716774209871, "market_dynamics": -0.347522, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.838658, "high": 14.02834, "low": 12.590807, "close": 13.725964, "volume": 240000}, "trend_line": 11.918433, "activity_lines": {"activity_5": 12.91764, "activity_10": 12.780277, "activity_20": 12.750034, "activity_30": 12.421208}, "trend_signal": 1, "fair_value": 11.499959, "relative_strength": 11.092959, "rate_of_change": 0.8245521113635116, "market_dynamics": -0.24418, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.725964, "high": 13.725964, "low": 12.392527, "close": 12.689948, "volume": 288000}, "trend_line": 11.9876, "activity_lines": {"activity_5": 12.909379, "activity_10": 12.782828, "activity_20": 12.760434, "activity_30": 12.470983}, "trend_signal": 1, "fair_value": 11.521209, "relative_strength": 3.221299, "rate_of_change": 0.5803363579759201, "market_dynamics": -0.214766, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.392527, "high": 12.689948, "low": 11.896826, "close": 11.896826, "volume": 120000}, "trend_line": 12.026722, "activity_lines": {"activity_5": 12.623524, "activity_10": 12.641189, "activity_20": 12.684995, "activity_30": 12.465126}, "trend_signal": 1, "fair_value": 11.527798, "relative_strength": -2.944115, "rate_of_change": 0.3263538990289882, "market_dynamics": -0.294266, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.095106, "high": 12.38757, "low": 11.401125, "close": 11.559749, "volume": 228000}, "trend_line": 12.054609, "activity_lines": {"activity_5": 12.258357, "activity_10": 12.4366, "activity_20": 12.572334, "activity_30": 12.434999}, "trend_signal": 1, "fair_value": 11.528349, "relative_strength": -6.296971, "rate_of_change": 0.23187531897718908, "market_dynamics": -0.443528, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.401125, "high": 12.640378, "low": 11.202844, "close": 12.194246, "volume": 216000}, "trend_line": 12.113483, "activity_lines": {"activity_5": 12.133771, "activity_10": 12.369725, "activity_20": 12.516585, "activity_30": 12.444008}, "trend_signal": 1, "fair_value": 11.539636, "relative_strength": -2.954964, "rate_of_change": 0.4883941071834118, "market_dynamics": -0.640841, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.88327, "high": 14.033297, "low": 10.806283, "close": 11.693588, "volume": 708000}, "trend_line": 12.152389, "activity_lines": {"activity_5": 11.893851, "activity_10": 12.224439, "activity_20": 12.420742, "activity_30": 12.416918}, "trend_signal": 0, "fair_value": 11.542202, "relative_strength": -8.476413, "rate_of_change": 0.3211793007840849, "market_dynamics": -0.699737, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.693588, "high": 11.995966, "low": 11.693588, "close": 11.822471, "volume": 60000}, "trend_line": 12.198871, "activity_lines": {"activity_5": 11.832385, "activity_10": 12.126561, "activity_20": 12.346607, "activity_30": 12.395633}, "trend_signal": 0, "fair_value": 11.546796, "relative_strength": -4.894541, "rate_of_change": 0.38249269341197867, "market_dynamics": -0.720087, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.822471, "high": 12.382613, "low": 11.797686, "close": 12.333043, "volume": 84000}, "trend_line": 12.255813, "activity_lines": {"activity_5": 11.99894, "activity_10": 12.133681, "activity_20": 12.332259, "activity_30": 12.404289}, "trend_signal": 0, "fair_value": 11.559478, "relative_strength": -0.555561, "rate_of_change": 0.4667809012817611, "market_dynamics": -0.711767, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.910381, "high": 12.491668, "low": 10.905424, "close": 11.876998, "volume": 156000}, "trend_line": 12.292962, "activity_lines": {"activity_5": 11.9844, "activity_10": 12.058965, "activity_20": 12.276649, "activity_30": 12.37985}, "trend_signal": 0, "fair_value": 11.564518, "relative_strength": -4.14698, "rate_of_change": 0.3031133063143133, "market_dynamics": -0.783135, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.876998, "high": 12.090149, "low": 10.707144, "close": 11.500266, "volume": 600000}, "trend_line": 12.3269, "activity_lines": {"activity_5": 11.823132, "activity_10": 11.917916, "activity_20": 12.189504, "activity_30": 12.328708}, "trend_signal": 0, "fair_value": 11.563514, "relative_strength": -7.512007, "rate_of_change": 0.2760766689102343, "market_dynamics": -0.805123, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.698546, "high": 12.293386, "low": 11.500266, "close": 11.500266, "volume": 300000}, "trend_line": 12.356083, "activity_lines": {"activity_5": 11.70813, "activity_10": 11.803544, "activity_20": 12.108496, "activity_30": 12.275377}, "trend_signal": 0, "fair_value": 11.562541, "relative_strength": -6.409507, "rate_of_change": 0.2367424088781424, "market_dynamics": -0.760298, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.648975, "high": 11.698546, "low": 11.301985, "close": 11.301985, "volume": 120000}, "trend_line": 12.381936, "activity_lines": {"activity_5": 11.539922, "activity_10": 11.693589, "activity_20": 12.014273, "activity_30": 12.20737}, "trend_signal": 0, "fair_value": 11.558593, "relative_strength": -5.539533, "rate_of_change": 0.20923297455997733, "market_dynamics": -0.787587, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.321813, "high": 11.906741, "low": 10.954995, "close": 11.906741, "volume": 552000}, "trend_line": 12.418109, "activity_lines": {"activity_5": 11.607998, "activity_10": 11.718825, "activity_20": 11.984259, "activity_30": 12.176713}, "trend_signal": 0, "fair_value": 11.563789, "relative_strength": -1.548812, "rate_of_change": 0.292143328797692, "market_dynamics": -0.561707, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.911698, "high": 12.010837, "low": 11.401126, "close": 11.401126, "volume": 420000}, "trend_line": 12.437429, "activity_lines": {"activity_5": 11.535956, "activity_10": 11.65195, "activity_20": 11.905607, "activity_30": 12.111101}, "trend_signal": 0, "fair_value": 11.561397, "relative_strength": -6.674222, "rate_of_change": 0.15557924318429198, "market_dynamics": -0.642421, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.797687, "high": 11.797687, "low": 10.806283, "close": 11.019435, "volume": 252000}, "trend_line": 12.345156, "activity_lines": {"activity_5": 11.368409, "activity_10": 11.518562, "activity_20": 11.797214, "activity_30": 12.019617}, "trend_signal": 0, "fair_value": 11.553542, "relative_strength": -11.104238, "rate_of_change": -0.7418977024914112, "market_dynamics": -0.703921, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.019435, "high": 11.896827, "low": 11.019435, "close": 11.371384, "volume": 420000}, "trend_line": 12.268386, "activity_lines": {"activity_5": 11.350234, "activity_10": 11.470524, "activity_20": 11.731239, "activity_30": 11.956793}, "trend_signal": 0, "fair_value": 11.55094, "relative_strength": -8.544641, "rate_of_change": -0.6218633446187296, "market_dynamics": -0.661505, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.371383, "high": 12.908058, "low": 10.508864, "close": 11.842299, "volume": 2916000}, "trend_line": 12.190917, "activity_lines": {"activity_5": 11.497622, "activity_10": 11.513965, "activity_20": 11.717926, "activity_30": 11.929304}, "trend_signal": 0, "fair_value": 11.555044, "relative_strength": -7.025722, "rate_of_change": -0.6314522545997404, "market_dynamics": -0.54178, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.58585, "high": 12.590808, "low": 10.608003, "close": 11.391211, "volume": 10956000}, "trend_line": 12.144321, "activity_lines": {"activity_5": 11.458627, "activity_10": 11.47503, "activity_20": 11.664744, "activity_30": 11.87771}, "trend_signal": 0, "fair_value": 11.552768, "relative_strength": -13.452524, "rate_of_change": -0.38221899140155713, "market_dynamics": -0.317471, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.837343, "high": 12.095107, "low": 10.915339, "close": 11.51018, "volume": 6576000}, "trend_line": 12.101691, "activity_lines": {"activity_5": 11.493656, "activity_10": 11.47485, "activity_20": 11.627661, "activity_30": 11.836798}, "trend_signal": 0, "fair_value": 11.552185, "relative_strength": -14.380808, "rate_of_change": -0.351028270744812, "market_dynamics": -0.076117, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.85717, "high": 11.896827, "low": 11.103705, "close": 11.832386, "volume": 2424000}, "trend_line": 12.069801, "activity_lines": {"activity_5": 11.628818, "activity_10": 11.539922, "activity_20": 11.623577, "activity_30": 11.819423}, "trend_signal": 0, "fair_value": 11.555971, "relative_strength": -11.464097, "rate_of_change": -0.2635168919781594, "market_dynamics": 0.206373, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.797686, "high": 12.660206, "low": 11.401125, "close": 11.951354, "volume": 6696000}, "trend_line": 12.045155, "activity_lines": {"activity_5": 11.749438, "activity_10": 11.620586, "activity_20": 11.636229, "activity_30": 11.811782}, "trend_signal": 0, "fair_value": 11.561243, "relative_strength": -12.046237, "rate_of_change": -0.20419557870092978, "market_dynamics": 0.324239, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.946397, "high": 13.562382, "low": 11.847256, "close": 12.888228, "volume": 6840000}, "trend_line": 12.051739, "activity_lines": {"activity_5": 12.143686, "activity_10": 11.863389, "activity_20": 11.746558, "activity_30": 11.866173}, "trend_signal": 0, "fair_value": 11.578704, "relative_strength": -5.04328, "rate_of_change": 0.05466098194668433, "market_dynamics": 0.674713, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.215391, "high": 13.349231, "low": 12.541237, "close": 12.699862, "volume": 3144000}, "trend_line": 12.081558, "activity_lines": {"activity_5": 12.405416, "activity_10": 12.043103, "activity_20": 11.838003, "activity_30": 11.907988}, "trend_signal": 0, "fair_value": 11.593264, "relative_strength": -7.154958, "rate_of_change": 0.24742487370494679, "market_dynamics": 0.963937, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.699862, "high": 13.007197, "low": 11.039264, "close": 12.164506, "volume": 10656000}, "trend_line": 12.060738, "activity_lines": {"activity_5": 12.40145, "activity_10": 12.11106, "activity_20": 11.874638, "activity_30": 11.913339}, "trend_signal": 0, "fair_value": 11.600588, "relative_strength": -9.876703, "rate_of_change": -0.1723287675314618, "market_dynamics": 1.177754, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.392528, "high": 12.789087, "low": 11.995966, "close": 12.491668, "volume": 4692000}, "trend_line": 12.04752, "activity_lines": {"activity_5": 12.462917, "activity_10": 12.22462, "activity_20": 11.939551, "activity_30": 11.941141}, "trend_signal": 0, "fair_value": 11.611867, "relative_strength": -6.213841, "rate_of_change": -0.10959528347270434, "market_dynamics": 1.196083, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.124848, "high": 12.977455, "low": 12.114935, "close": 12.615593, "volume": 3888000}, "trend_line": 12.034301, "activity_lines": {"activity_5": 12.52174, "activity_10": 12.333945, "activity_20": 12.014851, "activity_30": 11.977791}, "trend_signal": 0, "fair_value": 11.624414, "relative_strength": -7.389075, "rate_of_change": -0.10972382697850847, "market_dynamics": 1.067861, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.491667, "high": 12.878313, "low": 12.055451, "close": 12.392527, "volume": 3468000}, "trend_line": 12.030996, "activity_lines": {"activity_5": 12.461926, "activity_10": 12.38009, "activity_20": 12.064515, "activity_30": 12.000902}, "trend_signal": 0, "fair_value": 11.633897, "relative_strength": -8.686364, "rate_of_change": -0.027463165496685062, "market_dynamics": 0.927225, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.13972, "high": 13.611952, "low": 12.100064, "close": 13.344274, "volume": 5136000}, "trend_line": 12.062721, "activity_lines": {"activity_5": 12.752407, "activity_10": 12.589276, "activity_20": 12.202108, "activity_30": 12.08563}, "trend_signal": 1, "fair_value": 11.654755, "relative_strength": -2.881744, "rate_of_change": 0.2636938787112869, "market_dynamics": 0.955044, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.091466, "high": 13.23522, "low": 12.442097, "close": 12.754389, "volume": 2772000}, "trend_line": 12.088002, "activity_lines": {"activity_5": 12.803298, "activity_10": 12.6557, "activity_20": 12.278705, "activity_30": 12.130254}, "trend_signal": 1, "fair_value": 11.668003, "relative_strength": -7.828642, "rate_of_change": 0.20957957993059498, "market_dynamics": 0.93859, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.739519, "high": 12.779175, "low": 12.342957, "close": 12.417312, "volume": 1908000}, "trend_line": 12.069661, "activity_lines": {"activity_5": 12.702506, "activity_10": 12.638215, "activity_20": 12.319022, "activity_30": 12.1515}, "trend_signal": 1, "fair_value": 11.676924, "relative_strength": -10.638485, "rate_of_change": -0.15172896232147792, "market_dynamics": 0.787171, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.362786, "high": 12.491668, "low": 11.797685, "close": 12.194246, "volume": 1968000}, "trend_line": 12.018604, "activity_lines": {"activity_5": 12.532315, "activity_10": 12.569538, "activity_20": 12.333728, "activity_30": 12.159537}, "trend_signal": 1, "fair_value": 11.68301, "relative_strength": -12.642592, "rate_of_change": -0.4230193374942356, "market_dynamics": 0.609307, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.199205, "high": 12.199205, "low": 11.599405, "close": 11.946397, "volume": 1008000}, "trend_line": 11.993819, "activity_lines": {"activity_5": 12.307597, "activity_10": 12.451381, "activity_20": 12.321524, "activity_30": 12.154879}, "trend_signal": 1, "fair_value": 11.686073, "relative_strength": -12.399451, "rate_of_change": -0.20622195389747106, "market_dynamics": 0.17691, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.872042, "high": 12.640378, "low": 11.515136, "close": 12.427226, "volume": 1896000}, "trend_line": 12.011499, "activity_lines": {"activity_5": 12.272898, "activity_10": 12.437771, "activity_20": 12.352045, "activity_30": 12.182841}, "trend_signal": 1, "fair_value": 11.694592, "relative_strength": -8.993711, "rate_of_change": 0.1474092613870558, "market_dynamics": -0.0647, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.382613, "high": 12.937799, "low": 12.243817, "close": 12.937799, "volume": 924000}, "trend_line": 12.057434, "activity_lines": {"activity_5": 12.469526, "activity_10": 12.52195, "activity_20": 12.428714, "activity_30": 12.242602}, "trend_signal": 1, "fair_value": 11.708719, "relative_strength": -6.152819, "rate_of_change": 0.38242520771137767, "market_dynamics": -0.108588, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.739518, "high": 13.374015, "low": 12.461925, "close": 12.684991, "volume": 2400000}, "trend_line": 12.073792, "activity_lines": {"activity_5": 12.569658, "activity_10": 12.546105, "activity_20": 12.473988, "activity_30": 12.283089}, "trend_signal": 1, "fair_value": 11.719688, "relative_strength": -8.603594, "rate_of_change": 0.13566734016539952, "market_dynamics": -0.075083, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.590807, "high": 12.888229, "low": 12.397484, "close": 12.689948, "volume": 1020000}, "trend_line": 12.107004, "activity_lines": {"activity_5": 12.653597, "activity_10": 12.567645, "activity_20": 12.511803, "activity_30": 12.322841}, "trend_signal": 1, "fair_value": 11.730469, "relative_strength": -8.466861, "rate_of_change": 0.2750751379516948, "market_dynamics": -0.067916, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.689948, "high": 13.086509, "low": 12.516452, "close": 13.071638, "volume": 1524000}, "trend_line": 12.148643, "activity_lines": {"activity_5": 12.831719, "activity_10": 12.657232, "activity_20": 12.57969, "activity_30": 12.385076}, "trend_signal": 1, "fair_value": 11.745207, "relative_strength": -3.54954, "rate_of_change": 0.34392488843647845, "market_dynamics": -0.013105, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.683983, "high": 18.2418, "low": 15.465875, "close": 15.599713, "volume": 7224000}, "trend_line": 12.257532, "activity_lines": {"activity_5": 13.777516, "activity_10": 13.194121, "activity_20": 12.882492, "activity_30": 12.607726}, "trend_signal": 1, "fair_value": 11.787104, "relative_strength": 13.921778, "rate_of_change": 0.8963058672478859, "market_dynamics": 0.418631, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.224297, "high": 17.780799, "low": 16.224297, "close": 16.744781, "volume": 3540000}, "trend_line": 12.419791, "activity_lines": {"activity_5": 14.893504, "activity_10": 13.898196, "activity_20": 13.274309, "activity_30": 12.897226}, "trend_signal": 1, "fair_value": 11.840412, "relative_strength": 22.129842, "rate_of_change": 1.3237493485638103, "market_dynamics": 0.82978, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.754697, "high": 16.853838, "low": 15.446046, "close": 15.842607, "volume": 6072000}, "trend_line": 12.564536, "activity_lines": {"activity_5": 15.454968, "activity_10": 14.365688, "activity_20": 13.555277, "activity_30": 13.118052}, "trend_signal": 1, "fair_value": 11.882989, "relative_strength": 17.679291, "rate_of_change": 1.1654382911918595, "market_dynamics": 1.327415, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.872349, "high": 16.060717, "low": 14.464558, "close": 14.707452, "volume": 3792000}, "trend_line": 12.671442, "activity_lines": {"activity_5": 15.42754, "activity_10": 14.564509, "activity_20": 13.709039, "activity_30": 13.256305}, "trend_signal": 1, "fair_value": 11.91272, "relative_strength": 7.411363, "rate_of_change": 0.8508551370301329, "market_dynamics": 1.53636, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.168454, "high": 15.40639, "low": 14.375333, "close": 14.489344, "volume": 2652000}, "trend_line": 12.777687, "activity_lines": {"activity_5": 15.192908, "activity_10": 14.67798, "activity_20": 13.828904, "activity_30": 13.373589}, "trend_signal": 1, "fair_value": 11.93956, "relative_strength": 3.752264, "rate_of_change": 0.838460216287929, "market_dynamics": 1.205174, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.752065, "high": 14.871032, "low": 13.750748, "close": 14.405073, "volume": 1212000}, "trend_line": 12.860965, "activity_lines": {"activity_5": 14.835673, "activity_10": 14.729893, "activity_20": 13.933119, "activity_30": 13.478582}, "trend_signal": 1, "fair_value": 11.964977, "relative_strength": 5.251914, "rate_of_change": 0.6517454997919417, "market_dynamics": 0.906917, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.405074, "high": 15.912004, "low": 13.4335, "close": 14.672752, "volume": 732000}, "trend_line": 12.970019, "activity_lines": {"activity_5": 14.647306, "activity_10": 14.794514, "activity_20": 14.054707, "activity_30": 13.595471}, "trend_signal": 1, "fair_value": 11.992608, "relative_strength": 3.888305, "rate_of_change": 0.8479457023637063, "market_dynamics": 0.610955, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.623183, "high": 14.623183, "low": 13.38393, "close": 13.537597, "volume": 4188000}, "trend_line": 13.053958, "activity_lines": {"activity_5": 14.21869, "activity_10": 14.621199, "activity_20": 14.056242, "activity_30": 13.632089}, "trend_signal": 1, "fair_value": 12.008214, "relative_strength": -4.714086, "rate_of_change": 0.6471771552531966, "market_dynamics": 0.400013, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.018427, "high": 14.018427, "low": 13.284789, "close": 13.89946, "volume": 1800000}, "trend_line": 13.138227, "activity_lines": {"activity_5": 14.064362, "activity_10": 14.498176, "activity_20": 14.087259, "activity_30": 13.686638}, "trend_signal": 1, "fair_value": 12.027126, "relative_strength": -2.023156, "rate_of_change": 0.645543673420742, "market_dynamics": 0.225105, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.760663, "high": 13.859802, "low": 12.903099, "close": 13.284789, "volume": 1188000}, "trend_line": 13.18631, "activity_lines": {"activity_5": 13.75901, "activity_10": 14.241402, "activity_20": 14.053622, "activity_30": 13.696093}, "trend_signal": 1, "fair_value": 12.039578, "relative_strength": -7.996157, "rate_of_change": 0.36597784465133765, "market_dynamics": -0.0455, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.289746, "high": 14.375331, "low": 12.888228, "close": 14.276191, "volume": 2748000}, "trend_line": 13.282476, "activity_lines": {"activity_5": 13.864429, "activity_10": 14.161009, "activity_20": 14.110155, "activity_30": 13.766408}, "trend_signal": 1, "fair_value": 12.061506, "relative_strength": -2.133787, "rate_of_change": 0.7292866616968674, "market_dynamics": -0.223128, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.375332, "high": 14.831377, "low": 13.388886, "close": 13.87963, "volume": 1296000}, "trend_line": 13.361458, "activity_lines": {"activity_5": 13.846253, "activity_10": 14.032577, "activity_20": 14.124483, "activity_30": 13.804934}, "trend_signal": 1, "fair_value": 12.079158, "relative_strength": -5.326035, "rate_of_change": 0.5946331090679168, "market_dynamics": -0.409787, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.63178, "high": 13.879631, "low": 12.888228, "close": 13.721006, "volume": 1116000}, "trend_line": 13.424412, "activity_lines": {"activity_5": 13.828077, "activity_10": 13.927398, "activity_20": 14.118346, "activity_30": 13.828131}, "trend_signal": 1, "fair_value": 12.094945, "relative_strength": -6.312067, "rate_of_change": 0.47116115621513394, "market_dynamics": -0.573993, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.671436, "high": 14.02834, "low": 13.086509, "close": 13.388886, "volume": 684000}, "trend_line": 13.47233, "activity_lines": {"activity_5": 13.686968, "activity_10": 13.800408, "activity_20": 14.07437, "activity_30": 13.825839}, "trend_signal": 1, "fair_value": 12.107268, "relative_strength": -9.490262, "rate_of_change": 0.3569467325645193, "market_dynamics": -0.657357, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.38393, "high": 13.760662, "low": 13.205476, "close": 13.383966, "volume": 1104000}, "trend_line": 13.488854, "activity_lines": {"activity_5": 13.578256, "activity_10": 13.696498, "activity_20": 14.024237, "activity_30": 13.820138}, "trend_signal": 1, "fair_value": 12.119312, "relative_strength": -8.732417, "rate_of_change": 0.12265138992290442, "market_dynamics": -0.830191, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.084326, "high": 13.67362, "low": 12.599906, "close": 13.518806, "volume": 2004000}, "trend_line": 13.516152, "activity_lines": {"activity_5": 13.50788, "activity_10": 13.637202, "activity_20": 13.9801, "activity_30": 13.82207}, "trend_signal": 0, "fair_value": 12.132392, "relative_strength": -6.025938, "rate_of_change": 0.20237449378575856, "market_dynamics": -0.87774, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.57374, "high": 13.57374, "low": 13.009415, "close": 13.119285, "volume": 540000}, "trend_line": 13.547978, "activity_lines": {"activity_5": 13.354822, "activity_10": 13.521379, "activity_20": 13.892716, "activity_30": 13.796466}, "trend_signal": 0, "fair_value": 12.141529, "relative_strength": -9.085426, "rate_of_change": 0.2354664256513287, "market_dynamics": -0.946375, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.284087, "high": 13.67362, "low": 13.019403, "close": 13.458878, "volume": 432000}, "trend_line": 13.580219, "activity_lines": {"activity_5": 13.365651, "activity_10": 13.495546, "activity_20": 13.836809, "activity_30": 13.790718}, "trend_signal": 0, "fair_value": 12.153615, "relative_strength": -7.563957, "rate_of_change": 0.237976471470496, "market_dynamics": -0.942559, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.773501, "high": 13.773501, "low": 13.134266, "close": 13.398949, "volume": 756000}, "trend_line": 13.60633, "activity_lines": {"activity_5": 13.373979, "activity_10": 13.460248, "activity_20": 13.77151, "activity_30": 13.779023}, "trend_signal": 0, "fair_value": 12.164936, "relative_strength": -9.290834, "rate_of_change": 0.19227230429789255, "market_dynamics": -0.922978, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.398949, "high": 13.408937, "low": 12.80466, "close": 12.909535, "volume": 456000}, "trend_line": 13.623564, "activity_lines": {"activity_5": 13.218499, "activity_10": 13.345065, "activity_20": 13.656224, "activity_30": 13.734068}, "trend_signal": 0, "fair_value": 12.171645, "relative_strength": -10.974398, "rate_of_change": 0.1266616346950294, "market_dynamics": -0.997407, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.934505, "high": 14.292878, "low": 12.919524, "close": 14.183009, "volume": 1152000}, "trend_line": 13.651522, "activity_lines": {"activity_5": 13.519138, "activity_10": 13.468246, "activity_20": 13.662993, "activity_30": 13.770162}, "trend_signal": 0, "fair_value": 12.189603, "relative_strength": -4.075316, "rate_of_change": 0.20521795911847976, "market_dynamics": -0.74348, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.622484, "high": 15.181813, "low": 14.093117, "close": 14.552567, "volume": 1920000}, "trend_line": 13.711461, "activity_lines": {"activity_5": 13.898683, "activity_10": 13.660314, "activity_20": 13.711704, "activity_30": 13.828294}, "trend_signal": 0, "fair_value": 12.210514, "relative_strength": -3.116687, "rate_of_change": 0.4390645966068836, "market_dynamics": -0.31828, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.982052, "high": 15.576341, "low": 14.582531, "close": 14.89216, "volume": 1260000}, "trend_line": 13.793956, "activity_lines": {"activity_5": 14.295874, "activity_10": 13.901891, "activity_20": 13.803197, "activity_30": 13.904468}, "trend_signal": 1, "fair_value": 12.234038, "relative_strength": -2.134136, "rate_of_change": 0.6016499627574317, "market_dynamics": 0.076894, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.89216, "high": 14.89216, "low": 14.163033, "close": 14.582531, "volume": 360000}, "trend_line": 13.873566, "activity_lines": {"activity_5": 14.494303, "activity_10": 14.065877, "activity_20": 13.869727, "activity_30": 13.955343}, "trend_signal": 0, "fair_value": 12.254459, "relative_strength": 0.362647, "rate_of_change": 0.577136827172717, "market_dynamics": 0.450038, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.582532, "high": 15.231753, "low": 13.5238, "close": 15.076939, "volume": 1128000}, "trend_line": 13.977917, "activity_lines": {"activity_5": 14.778629, "activity_10": 14.298054, "activity_20": 13.983938, "activity_30": 14.03298}, "trend_signal": 1, "fair_value": 12.278791, "relative_strength": 3.900058, "rate_of_change": 0.7521570157232785, "market_dynamics": 0.656895, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.982052, "high": 18.278102, "low": 14.982052, "close": 17.968475, "volume": 3708000}, "trend_line": 14.162625, "activity_lines": {"activity_5": 15.882307, "activity_10": 15.025183, "activity_20": 14.370735, "activity_30": 14.290436}, "trend_signal": 1, "fair_value": 12.327421, "relative_strength": 23.824644, "rate_of_change": 1.3214272198067891, "market_dynamics": 0.913104, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.97347, "high": 17.97347, "low": 14.982052, "close": 15.756124, "volume": 1368000}, "trend_line": 14.256569, "activity_lines": {"activity_5": 15.996171, "activity_10": 15.269163, "activity_20": 14.529864, "activity_30": 14.393242}, "trend_signal": 1, "fair_value": 12.356478, "relative_strength": 11.388305, "rate_of_change": 0.6633233598997393, "market_dynamics": 0.951384, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.831035, "high": 18.377984, "low": 15.781095, "close": 17.319252, "volume": 852000}, "trend_line": 14.411045, "activity_lines": {"activity_5": 16.550839, "activity_10": 15.749406, "activity_20": 14.832704, "activity_30": 14.590835}, "trend_signal": 1, "fair_value": 12.398182, "relative_strength": 21.443411, "rate_of_change": 1.0835426111289395, "market_dynamics": 1.117262, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.178225, "high": 18.178225, "low": 16.280497, "close": 16.280497, "volume": 600000}, "trend_line": 14.53073, "activity_lines": {"activity_5": 16.59745, "activity_10": 15.970595, "activity_20": 15.018606, "activity_30": 14.711444}, "trend_signal": 1, "fair_value": 12.430534, "relative_strength": 14.570114, "rate_of_change": 0.8305088215323766, "market_dynamics": 1.081279, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.469073, "high": 17.469073, "low": 15.286688, "close": 15.481454, "volume": 276000}, "trend_line": 14.611057, "activity_lines": {"activity_5": 16.264516, "activity_10": 15.994113, "activity_20": 15.117071, "activity_30": 14.772781}, "trend_signal": 1, "fair_value": 12.455748, "relative_strength": 11.434541, "rate_of_change": 0.5528077391844766, "market_dynamics": 0.712536, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.481454, "high": 16.400354, "low": 14.43271, "close": 15.281693, "volume": 504000}, "trend_line": 14.600456, "activity_lines": {"activity_5": 15.838027, "activity_10": 15.934547, "activity_20": 15.18605, "activity_30": 14.816048}, "trend_signal": 1, "fair_value": 12.478912, "relative_strength": 8.045516, "rate_of_change": -0.07255464132404105, "market_dynamics": 0.543549, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.286688, "high": 16.375385, "low": 14.837226, "close": 16.180618, "volume": 744000}, "trend_line": 14.581651, "activity_lines": {"activity_5": 15.890298, "activity_10": 16.018447, "activity_20": 15.335854, "activity_30": 14.917994}, "trend_signal": 1, "fair_value": 12.509007, "relative_strength": 13.023075, "rate_of_change": -0.12879734715133986, "market_dynamics": 0.376824, "expectation": {"probability": 37.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.080736, "high": 16.979659, "low": 15.781095, "close": 15.980856, "volume": 744000}, "trend_line": 14.586259, "activity_lines": {"activity_5": 15.847682, "activity_10": 16.036426, "activity_20": 15.455675, "activity_30": 15.008266}, "trend_signal": 1, "fair_value": 12.537006, "relative_strength": 8.786796, "rate_of_change": 0.03160135981857801, "market_dynamics": 0.273425, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.980855, "high": 16.779898, "low": 15.706185, "close": 16.675024, "volume": 840000}, "trend_line": 14.651845, "activity_lines": {"activity_5": 16.125683, "activity_10": 16.160822, "activity_20": 15.630847, "activity_30": 15.143025}, "trend_signal": 1, "fair_value": 12.57011, "relative_strength": 12.599829, "rate_of_change": 0.44964236546190284, "market_dynamics": 0.325433, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.340426, "high": 16.680019, "low": 15.381573, "close": 15.975862, "volume": 696000}, "trend_line": 14.701395, "activity_lines": {"activity_5": 16.144327, "activity_10": 16.120053, "activity_20": 15.723783, "activity_30": 15.228445}, "trend_signal": 1, "fair_value": 12.59714, "relative_strength": 12.832464, "rate_of_change": 0.33818266573254074, "market_dynamics": 0.261893, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.975862, "high": 16.979659, "low": 15.406544, "close": 16.640066, "volume": 660000}, "trend_line": 14.775895, "activity_lines": {"activity_5": 16.351412, "activity_10": 16.183704, "activity_20": 15.867634, "activity_30": 15.353521}, "trend_signal": 1, "fair_value": 12.628974, "relative_strength": 15.85633, "rate_of_change": 0.5067546311081395, "market_dynamics": 0.185265, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.779899, "high": 17.17942, "low": 16.110699, "close": 16.110699, "volume": 516000}, "trend_line": 14.823827, "activity_lines": {"activity_5": 16.291483, "activity_10": 16.175259, "activity_20": 15.946207, "activity_30": 15.439637}, "trend_signal": 1, "fair_value": 12.656175, "relative_strength": 11.002124, "rate_of_change": 0.32439320934535215, "market_dynamics": 0.059208, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.110699, "high": 16.275503, "low": 15.381573, "close": 15.681214, "volume": 288000}, "trend_line": 14.895281, "activity_lines": {"activity_5": 16.093054, "activity_10": 16.08228, "activity_20": 15.969631, "activity_30": 15.494952}, "trend_signal": 1, "fair_value": 12.679625, "relative_strength": 10.373148, "rate_of_change": 0.4820212756125731, "market_dynamics": -0.204262, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.491442, "high": 16.675025, "low": 14.982053, "close": 15.945898, "volume": 660000}, "trend_line": 14.963495, "activity_lines": {"activity_5": 16.002829, "activity_10": 16.067207, "activity_20": 16.007681, "activity_30": 15.562734}, "trend_signal": 1, "fair_value": 12.70475, "relative_strength": 12.894172, "rate_of_change": 0.45795712078207407, "market_dynamics": -0.301577, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.170629, "high": 16.580138, "low": 15.586328, "close": 15.945898, "volume": 480000}, "trend_line": 15.052199, "activity_lines": {"activity_5": 15.961213, "activity_10": 16.058218, "activity_20": 16.033602, "activity_30": 15.626115}, "trend_signal": 1, "fair_value": 12.729491, "relative_strength": 13.059972, "rate_of_change": 0.5928026841322825, "market_dynamics": -0.513058, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.380377, "high": 16.380377, "low": 13.993237, "close": 15.316651, "volume": 1608000}, "trend_line": 15.086881, "activity_lines": {"activity_5": 15.711845, "activity_10": 15.926375, "activity_20": 15.985136, "activity_30": 15.643176}, "trend_signal": 1, "fair_value": 12.749091, "relative_strength": 6.426935, "rate_of_change": 0.23041151661627712, "market_dynamics": -0.503271, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.181813, "high": 15.281693, "low": 14.38277, "close": 14.982053, "volume": 672000}, "trend_line": 15.123628, "activity_lines": {"activity_5": 15.439172, "activity_10": 15.733062, "activity_20": 15.899406, "activity_30": 15.636413}, "trend_signal": 1, "fair_value": 12.76588, "relative_strength": 3.656094, "rate_of_change": 0.2435692307773892, "market_dynamics": -0.575231, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.982052, "high": 14.982052, "low": 13.983249, "close": 14.23295, "volume": 384000}, "trend_line": 15.140693, "activity_lines": {"activity_5": 14.992041, "activity_10": 15.425339, "activity_20": 15.740287, "activity_30": 15.57895}, "trend_signal": 0, "fair_value": 12.776829, "relative_strength": 1.133435, "rate_of_change": 0.11283668178032778, "market_dynamics": -0.729008, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.23295, "high": 15.131873, "low": 14.083129, "close": 14.272902, "volume": 576000}, "trend_line": 15.17016, "activity_lines": {"activity_5": 14.654778, "activity_10": 15.156661, "activity_20": 15.588112, "activity_30": 15.522963}, "trend_signal": 0, "fair_value": 12.787911, "relative_strength": 1.844892, "rate_of_change": 0.1946212105350698, "market_dynamics": -0.79436, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.272902, "high": 14.28289, "low": 13.184206, "close": 14.183009, "volume": 264000}, "trend_line": 15.196795, "activity_lines": {"activity_5": 14.399084, "activity_10": 14.915314, "activity_20": 15.42885, "activity_30": 15.459276}, "trend_signal": 0, "fair_value": 12.798169, "relative_strength": 3.996571, "rate_of_change": 0.17557494449630479, "market_dynamics": -1.027784, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.183009, "high": 15.281693, "low": 13.598709, "close": 15.281693, "volume": 264000}, "trend_line": 15.255558, "activity_lines": {"activity_5": 14.627144, "activity_10": 14.906325, "activity_20": 15.378482, "activity_30": 15.464754}, "trend_signal": 0, "fair_value": 12.816297, "relative_strength": 9.464423, "rate_of_change": 0.38668021776960726, "market_dynamics": -1.056036, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.281693, "high": 15.281694, "low": 13.983249, "close": 15.166832, "volume": 372000}, "trend_line": 15.32381, "activity_lines": {"activity_5": 14.819248, "activity_10": 14.901149, "activity_20": 15.329969, "activity_30": 15.459029}, "trend_signal": 0, "fair_value": 12.833329, "relative_strength": 8.938991, "rate_of_change": 0.4473910426612996, "market_dynamics": -0.994204, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.752329, "high": 16.979659, "low": 14.337824, "close": 16.530197, "volume": 1704000}, "trend_line": 15.426187, "activity_lines": {"activity_5": 15.453487, "activity_10": 15.16102, "activity_20": 15.414106, "activity_30": 15.536861}, "trend_signal": 0, "fair_value": 12.859926, "relative_strength": 13.374429, "rate_of_change": 0.6680910295807675, "market_dynamics": -0.578104, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.520211, "high": 16.97966, "low": 15.781095, "close": 16.450293, "volume": 2244000}, "trend_line": 15.527898, "activity_lines": {"activity_5": 15.907943, "activity_10": 15.390926, "activity_20": 15.494391, "activity_30": 15.602932}, "trend_signal": 0, "fair_value": 12.885571, "relative_strength": 11.603573, "rate_of_change": 0.659339861496557, "market_dynamics": -0.072486, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.180617, "high": 16.380377, "low": 15.181813, "close": 15.181813, "volume": 120000}, "trend_line": 15.603641, "activity_lines": {"activity_5": 15.794412, "activity_10": 15.381029, "activity_20": 15.453059, "activity_30": 15.580604}, "trend_signal": 0, "fair_value": 12.901857, "relative_strength": 5.441349, "rate_of_change": 0.4877865632553693, "market_dynamics": 0.006004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.176819, "high": 16.330437, "low": 15.176819, "close": 16.330437, "volume": 120000}, "trend_line": 15.675222, "activity_lines": {"activity_5": 15.997169, "activity_10": 15.593865, "activity_20": 15.522548, "activity_30": 15.627494}, "trend_signal": 0, "fair_value": 12.926001, "relative_strength": 13.269763, "rate_of_change": 0.45874549408051696, "market_dynamics": 0.266213, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.330438, "high": 16.380377, "low": 15.880975, "close": 15.880975, "volume": 516000}, "trend_line": 15.719502, "activity_lines": {"activity_5": 15.98019, "activity_10": 15.706548, "activity_20": 15.544236, "activity_30": 15.640769}, "trend_signal": 0, "fair_value": 12.946666, "relative_strength": 5.185197, "rate_of_change": 0.28248403754664875, "market_dynamics": 0.167266, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.880976, "high": 16.729958, "low": 15.281694, "close": 15.47646, "volume": 708000}, "trend_line": 15.738979, "activity_lines": {"activity_5": 15.780762, "activity_10": 15.729339, "activity_20": 15.528826, "activity_30": 15.625088}, "trend_signal": 0, "fair_value": 12.964234, "relative_strength": 1.866511, "rate_of_change": 0.12390341627871028, "market_dynamics": -0.022311, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.686209, "high": 15.686209, "low": 15.206784, "close": 15.431514, "volume": 2304000}, "trend_line": 15.767278, "activity_lines": {"activity_5": 15.636601, "activity_10": 15.721348, "activity_20": 15.511537, "activity_30": 15.605252}, "trend_signal": 0, "fair_value": 12.981249, "relative_strength": 0.628917, "rate_of_change": 0.17980200621653247, "market_dynamics": 0.280342, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.481454, "high": 16.325442, "low": 15.081933, "close": 15.246736, "volume": 2388000}, "trend_line": 15.772938, "activity_lines": {"activity_5": 15.498767, "activity_10": 15.658696, "activity_20": 15.482572, "activity_30": 15.571669}, "trend_signal": 0, "fair_value": 12.996766, "relative_strength": 1.083551, "rate_of_change": 0.035897128217062355, "market_dynamics": 0.364425, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.776101, "high": 16.310461, "low": 15.576341, "close": 15.980856, "volume": 1860000}, "trend_line": 15.706684, "activity_lines": {"activity_5": 15.601311, "activity_10": 15.71018, "activity_20": 15.526995, "activity_30": 15.585083}, "trend_signal": 0, "fair_value": 13.017066, "relative_strength": 1.715585, "rate_of_change": -0.42004856672866336, "market_dynamics": 0.495414, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.980856, "high": 16.180617, "low": 15.701191, "close": 15.905946, "volume": 1908000}, "trend_line": 15.711678, "activity_lines": {"activity_5": 15.70219, "activity_10": 15.735332, "activity_20": 15.567423, "activity_30": 15.597938}, "trend_signal": 0, "fair_value": 13.036586, "relative_strength": 1.890032, "rate_of_change": 0.031795380870971515, "market_dynamics": 0.680313, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.779899, "high": 16.779899, "low": 15.905946, "close": 16.430319, "volume": 2964000}, "trend_line": 15.682047, "activity_lines": {"activity_5": 15.976196, "activity_10": 15.842386, "activity_20": 15.658766, "activity_30": 15.644302}, "trend_signal": 0, "fair_value": 13.059363, "relative_strength": 5.605564, "rate_of_change": -0.18859220511009972, "market_dynamics": 0.86306, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.675024, "high": 17.07954, "low": 16.285491, "close": 16.665035, "volume": 936000}, "trend_line": 15.694865, "activity_lines": {"activity_5": 16.264849, "activity_10": 15.993931, "activity_20": 15.768896, "activity_30": 15.707721}, "trend_signal": 1, "fair_value": 13.0834, "relative_strength": 5.91477, "rate_of_change": 0.08173677836827889, "market_dynamics": 0.955945, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.854809, "high": 16.919731, "low": 15.980856, "close": 16.350414, "volume": 996000}, "trend_line": 15.72383, "activity_lines": {"activity_5": 16.366394, "activity_10": 16.084369, "activity_20": 15.845637, "activity_30": 15.750014}, "trend_signal": 1, "fair_value": 13.105036, "relative_strength": 4.840125, "rate_of_change": 0.18455080690403813, "market_dynamics": 0.895315, "expectation": {"probability": 38.4017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.982053, "high": 16.47027, "low": 14.982053, "close": 16.18561, "volume": 1824000}, "trend_line": 15.753961, "activity_lines": {"activity_5": 16.339426, "activity_10": 16.123594, "activity_20": 15.904757, "activity_30": 15.779806}, "trend_signal": 1, "fair_value": 13.125303, "relative_strength": 1.990872, "rate_of_change": 0.19162634040180285, "market_dynamics": 0.834809, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.055767, "high": 16.57015, "low": 15.930915, "close": 16.315454, "volume": 660000}, "trend_line": 15.758456, "activity_lines": {"activity_5": 16.342089, "activity_10": 16.189061, "activity_20": 15.972104, "activity_30": 15.816032}, "trend_signal": 1, "fair_value": 13.146154, "relative_strength": 0.448178, "rate_of_change": 0.02853250684066286, "market_dynamics": 0.530677, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.280497, "high": 16.555168, "low": 15.980855, "close": 16.005825, "volume": 1092000}, "trend_line": 15.759288, "activity_lines": {"activity_5": 16.214242, "activity_10": 16.190332, "activity_20": 16.003614, "activity_30": 15.831991}, "trend_signal": 1, "fair_value": 13.164723, "relative_strength": -0.899316, "rate_of_change": 0.005279705067546311, "market_dynamics": 0.283086, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.980856, "high": 16.769911, "low": 15.781095, "close": 16.625084, "volume": 2256000}, "trend_line": 15.757623, "activity_lines": {"activity_5": 16.321114, "activity_10": 16.294571, "activity_20": 16.085659, "activity_30": 15.887849}, "trend_signal": 1, "fair_value": 13.187048, "relative_strength": 3.91042, "rate_of_change": -0.01056519812315848, "market_dynamics": 0.49669, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.789887, "high": 17.429121, "low": 16.385373, "close": 16.76, "volume": 2220000}, "trend_line": 15.783761, "activity_lines": {"activity_5": 16.475622, "activity_10": 16.401638, "activity_20": 16.169352, "activity_30": 15.952518}, "trend_signal": 1, "fair_value": 13.209952, "relative_strength": 5.159178, "rate_of_change": 0.1658752719239415, "market_dynamics": 0.658739, "expectation": {"probability": 35.8797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.889999, "high": 17.65, "low": 16.65, "close": 17.51, "volume": 2412000}, "trend_line": 15.812759, "activity_lines": {"activity_5": 16.852824, "activity_10": 16.617556, "activity_20": 16.312202, "activity_30": 16.063889}, "trend_signal": 1, "fair_value": 13.253079, "relative_strength": 9.897018, "rate_of_change": 0.18372047067869082, "market_dynamics": 1.070963, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.950001, "high": 19.0, "low": 17.41, "close": 18.1, "volume": 2760000}, "trend_line": 15.879069, "activity_lines": {"activity_5": 17.3384, "activity_10": 16.912943, "activity_20": 16.500631, "activity_30": 16.211453}, "trend_signal": 1, "fair_value": 13.29658, "relative_strength": 14.187571, "rate_of_change": 0.4193449100185467, "market_dynamics": 1.531676, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.200001, "high": 18.950001, "low": 17.01, "close": 18.370001, "volume": 1032000}, "trend_line": 15.968695, "activity_lines": {"activity_5": 17.795006, "activity_10": 17.21753, "activity_20": 16.700808, "activity_30": 16.372158}, "trend_signal": 1, "fair_value": 13.340563, "relative_strength": 16.162352, "rate_of_change": 0.5644285568631314, "market_dynamics": 1.522627, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.110001, "high": 19.200001, "low": 18.110001, "close": 18.610001, "volume": 684000}, "trend_line": 16.057499, "activity_lines": {"activity_5": 18.174001, "activity_10": 17.530486, "activity_20": 16.91508, "activity_30": 16.542565}, "trend_signal": 1, "fair_value": 13.38924, "relative_strength": 15.642533, "rate_of_change": 0.5561130699784776, "market_dynamics": 1.547527, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.610001, "high": 19.4, "low": 18.4, "close": 19.055, "volume": 528000}, "trend_line": 16.161135, "activity_lines": {"activity_5": 18.569, "activity_10": 17.888988, "activity_20": 17.161449, "activity_30": 16.735952}, "trend_signal": 1, "fair_value": 13.439458, "relative_strength": 16.502718, "rate_of_change": 0.6454056139128617, "market_dynamics": 1.456385, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.295, "high": 19.295, "low": 18.700001, "close": 19.09, "volume": 600000}, "trend_line": 16.286914, "activity_lines": {"activity_5": 18.822667, "activity_10": 18.204679, "activity_20": 17.392708, "activity_30": 16.924911}, "trend_signal": 1, "fair_value": 13.486242, "relative_strength": 17.970279, "rate_of_change": 0.7782807333766957, "market_dynamics": 1.351173, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.690001, "high": 19.66, "low": 18.26, "close": 18.504999, "volume": 564000}, "trend_line": 16.404345, "activity_lines": {"activity_5": 18.776, "activity_10": 18.3612, "activity_20": 17.555112, "activity_30": 17.068013}, "trend_signal": 1, "fair_value": 13.529977, "relative_strength": 12.159174, "rate_of_change": 0.7210144291300357, "market_dynamics": 1.239808, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.195, "high": 23.0, "low": 18.35, "close": 21.945, "volume": 2436000}, "trend_line": 16.661414, "activity_lines": {"activity_5": 19.849, "activity_10": 19.103365, "activity_20": 18.032639, "activity_30": 17.425475}, "trend_signal": 1, "fair_value": 13.598318, "relative_strength": 29.855989, "rate_of_change": 1.5670787221312483, "market_dynamics": 1.349452, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.9, "high": 26.5, "low": 21.895, "close": 25.370001, "volume": 3067180}, "trend_line": 17.031317, "activity_lines": {"activity_5": 21.825333, "activity_10": 20.360273, "activity_20": 18.805554, "activity_30": 17.987319}, "trend_signal": 1, "fair_value": 13.68896, "relative_strength": 47.02205, "rate_of_change": 2.220117692291907, "market_dynamics": 1.481239, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 22.389999, "close": 22.655001, "volume": 1037290}, "trend_line": 17.313717, "activity_lines": {"activity_5": 22.446, "activity_10": 20.964546, "activity_20": 19.272572, "activity_30": 18.350137}, "trend_signal": 1, "fair_value": 13.763554, "relative_strength": 33.549197, "rate_of_change": 1.6581219174066169, "market_dynamics": 1.415227, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.825001, "high": 24.9, "low": 21.987, "close": 23.604, "volume": 652010}, "trend_line": 17.591127, "activity_lines": {"activity_5": 23.143, "activity_10": 21.634182, "activity_20": 19.794693, "activity_30": 18.755962}, "trend_signal": 1, "fair_value": 13.841709, "relative_strength": 36.412104, "rate_of_change": 1.6022555988410792, "market_dynamics": 1.439276, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.870001, "high": 24.65, "low": 22.299999, "close": 23.777, "volume": 1287490}, "trend_line": 17.878132, "activity_lines": {"activity_5": 23.596734, "activity_10": 22.224473, "activity_20": 20.29699, "activity_30": 19.155051}, "trend_signal": 1, "fair_value": 13.924757, "relative_strength": 34.038946, "rate_of_change": 1.6315327608060621, "market_dynamics": 1.278539, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 19.997, "close": 24.096001, "volume": 1978410}, "trend_line": 18.130326, "activity_lines": {"activity_5": 23.805334, "activity_10": 22.769546, "activity_20": 20.792187, "activity_30": 19.556204}, "trend_signal": 1, "fair_value": 14.008337, "relative_strength": 32.81434, "rate_of_change": 1.410628358712193, "market_dynamics": 1.131413, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 24.688999, "low": 23.15, "close": 23.874001, "volume": 346320}, "trend_line": 18.377783, "activity_lines": {"activity_5": 23.796534, "activity_10": 23.170146, "activity_20": 21.229737, "activity_30": 19.926763}, "trend_signal": 1, "fair_value": 14.090114, "relative_strength": 30.183729, "rate_of_change": 1.3648789326788757, "market_dynamics": 1.045032, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.798, "high": 24.299999, "low": 22.16, "close": 22.729, "volume": 474800}, "trend_line": 18.629356, "activity_lines": {"activity_5": 23.5058, "activity_10": 23.266855, "activity_20": 21.523911, "activity_30": 20.207487}, "trend_signal": 1, "fair_value": 14.168336, "relative_strength": 23.719688, "rate_of_change": 1.3688974344729203, "market_dynamics": 0.867817, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.705, "close": 22.965, "volume": 658070}, "trend_line": 18.850508, "activity_lines": {"activity_5": 23.2888, "activity_10": 23.339673, "activity_20": 21.810188, "activity_30": 20.487206}, "trend_signal": 1, "fair_value": 14.246494, "relative_strength": 25.366011, "rate_of_change": 1.1871156469391642, "market_dynamics": 0.645322, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.999001, "high": 23.1, "low": 21.201, "close": 21.424999, "volume": 493400}, "trend_line": 19.035309, "activity_lines": {"activity_5": 22.601067, "activity_10": 23.062037, "activity_20": 21.917514, "activity_30": 20.653302}, "trend_signal": 1, "fair_value": 14.314181, "relative_strength": 14.5552, "rate_of_change": 0.9803502377760864, "market_dynamics": 0.23015, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.534, "high": 25.200001, "low": 21.327999, "close": 25.042999, "volume": 2415130}, "trend_line": 19.354193, "activity_lines": {"activity_5": 23.276133, "activity_10": 23.389127, "activity_20": 22.345081, "activity_30": 21.040895}, "trend_signal": 1, "fair_value": 14.406038, "relative_strength": 31.957708, "rate_of_change": 1.6752236593584955, "market_dynamics": 0.22895, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 26.68, "low": 23.219999, "close": 24.816999, "volume": 4358420}, "trend_line": 19.667043, "activity_lines": {"activity_5": 23.812733, "activity_10": 23.6188, "activity_20": 22.70809, "activity_30": 21.393334}, "trend_signal": 1, "fair_value": 14.496982, "relative_strength": 29.150582, "rate_of_change": 1.616445593985763, "market_dynamics": 0.339599, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.816999, "high": 26.950001, "low": 24.6, "close": 26.041, "volume": 6479170}, "trend_line": 20.026852, "activity_lines": {"activity_5": 24.694466, "activity_10": 24.081072, "activity_20": 23.148662, "activity_30": 21.804557}, "trend_signal": 1, "fair_value": 14.594732, "relative_strength": 34.383454, "rate_of_change": 1.829502279524187, "market_dynamics": 0.50817, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.171, "high": 27.677999, "low": 25.35, "close": 26.976, "volume": 5990870}, "trend_line": 20.393356, "activity_lines": {"activity_5": 25.667066, "activity_10": 24.651782, "activity_20": 23.634086, "activity_30": 22.252889}, "trend_signal": 1, "fair_value": 14.697971, "relative_strength": 38.64818, "rate_of_change": 1.8300629574732916, "market_dynamics": 0.869731, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.298, "high": 28.389999, "low": 26.171, "close": 27.332001, "volume": 7089260}, "trend_line": 20.774225, "activity_lines": {"activity_5": 26.490933, "activity_10": 25.225909, "activity_20": 24.108338, "activity_30": 22.700544}, "trend_signal": 1, "fair_value": 14.806645, "relative_strength": 39.565237, "rate_of_change": 1.8676131579324196, "market_dynamics": 0.929946, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.74, "high": 28.65, "low": 26.132, "close": 28.011, "volume": 5718330}, "trend_line": 21.160248, "activity_lines": {"activity_5": 27.147334, "activity_10": 25.858854, "activity_20": 24.603295, "activity_30": 23.167433}, "trend_signal": 1, "fair_value": 14.918095, "relative_strength": 41.258254, "rate_of_change": 1.8581824352051544, "market_dynamics": 0.961475, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.011, "high": 28.381001, "low": 26.83, "close": 27.254999, "volume": 7239710}, "trend_line": 21.513246, "activity_lines": {"activity_5": 27.353867, "activity_10": 26.283163, "activity_20": 24.980343, "activity_30": 23.560642}, "trend_signal": 1, "fair_value": 15.024132, "relative_strength": 34.71286, "rate_of_change": 1.66821296234335, "market_dynamics": 1.02555, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.475, "high": 28.4, "low": 26.76, "close": 27.73, "volume": 5881860}, "trend_line": 21.892566, "activity_lines": {"activity_5": 27.5562, "activity_10": 26.732363, "activity_20": 25.361462, "activity_30": 23.961723}, "trend_signal": 1, "fair_value": 15.132646, "relative_strength": 39.075491, "rate_of_change": 1.7631927789976458, "market_dynamics": 1.015597, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.014999, "high": 28.200001, "low": 27.305, "close": 27.639999, "volume": 2478780}, "trend_line": 22.274379, "activity_lines": {"activity_5": 27.615933, "activity_10": 27.074272, "activity_20": 25.6927, "activity_30": 24.332525}, "trend_signal": 1, "fair_value": 15.241781, "relative_strength": 37.243731, "rate_of_change": 1.7440303708574003, "market_dynamics": 0.91466, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6, "high": 29.594999, "low": 25.57, "close": 27.559999, "volume": 6881840}, "trend_line": 22.649197, "activity_lines": {"activity_5": 27.604733, "activity_10": 27.316636, "activity_20": 25.975604, "activity_30": 24.673533}, "trend_signal": 1, "fair_value": 15.349709, "relative_strength": 38.977004, "rate_of_change": 1.6827315365335267, "market_dynamics": 0.933375, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.700001, "high": 28.18, "low": 27.0, "close": 27.485001, "volume": 1938300}, "trend_line": 23.031836, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.433818, "activity_20": 26.208247, "activity_30": 24.985521}, "trend_signal": 1, "fair_value": 15.457157, "relative_strength": 35.679782, "rate_of_change": 1.6894153024497842, "market_dynamics": 0.717102, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.4, "high": 27.745001, "low": 26.5, "close": 27.455, "volume": 2240860}, "trend_line": 23.392833, "activity_lines": {"activity_5": 27.527, "activity_10": 27.501145, "activity_20": 26.411652, "activity_30": 25.270886}, "trend_signal": 1, "fair_value": 15.566304, "relative_strength": 32.189176, "rate_of_change": 1.5673826437458183, "market_dynamics": 0.556579, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 26.754999, "close": 27.120001, "volume": 2806060}, "trend_line": 23.738167, "activity_lines": {"activity_5": 27.375667, "activity_10": 27.4596, "activity_20": 26.573224, "activity_30": 25.511348}, "trend_signal": 1, "fair_value": 15.672673, "relative_strength": 30.340606, "rate_of_change": 1.4762384701331435, "market_dynamics": 0.388886, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.125, "high": 27.309999, "low": 26.1, "close": 26.764999, "volume": 1743880}, "trend_line": 24.046667, "activity_lines": {"activity_5": 27.146667, "activity_10": 27.333891, "activity_20": 26.679724, "activity_30": 25.706628}, "trend_signal": 1, "fair_value": 15.777397, "relative_strength": 26.874488, "rate_of_change": 1.299594867623935, "market_dynamics": 0.09934, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9, "high": 27.5, "low": 26.200001, "close": 26.700001, "volume": 3488250}, "trend_line": 24.333333, "activity_lines": {"activity_5": 26.954334, "activity_10": 27.2002, "activity_20": 26.764981, "activity_30": 25.877811}, "trend_signal": 1, "fair_value": 15.880444, "relative_strength": 27.295443, "rate_of_change": 1.192123631936186, "market_dynamics": -0.164675, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.709999, "high": 27.309999, "low": 25.4, "close": 26.139999, "volume": 3663370}, "trend_line": 24.592333, "activity_lines": {"activity_5": 26.632667, "activity_10": 26.976182, "activity_20": 26.782986, "activity_30": 25.99437}, "trend_signal": 1, "fair_value": 15.979017, "relative_strength": 27.187772, "rate_of_change": 1.064383576224434, "market_dynamics": -0.513016, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.915001, "high": 27.98, "low": 24.559999, "close": 26.985001, "volume": 4384560}, "trend_line": 24.8715, "activity_lines": {"activity_5": 26.682334, "activity_10": 26.939818, "activity_20": 26.871733, "activity_30": 26.148735}, "trend_signal": 1, "fair_value": 16.084805, "relative_strength": 37.135972, "rate_of_change": 1.1351790007072573, "market_dynamics": -0.6868, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.985001, "high": 27.245001, "low": 26.16, "close": 26.565001, "volume": 2756040}, "trend_line": 25.121833, "activity_lines": {"activity_5": 26.623334, "activity_10": 26.832, "activity_20": 26.905667, "activity_30": 26.257994}, "trend_signal": 1, "fair_value": 16.186986, "relative_strength": 33.878418, "rate_of_change": 1.0065054379510592, "market_dynamics": -0.878766, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.084999, "high": 26.4, "low": 24.285, "close": 25.955, "volume": 3932750}, "trend_line": 25.350667, "activity_lines": {"activity_5": 26.398, "activity_10": 26.634455, "activity_20": 26.863238, "activity_30": 26.311746}, "trend_signal": 1, "fair_value": 16.285887, "relative_strength": 31.20733, "rate_of_change": 0.9108969078808964, "market_dynamics": -0.932133, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.344999, "high": 26.799999, "low": 24.83, "close": 26.190001, "volume": 2981520}, "trend_line": 25.606833, "activity_lines": {"activity_5": 26.305001, "activity_10": 26.510273, "activity_20": 26.828953, "activity_30": 26.365897}, "trend_signal": 1, "fair_value": 16.384403, "relative_strength": 31.585019, "rate_of_change": 1.0104901776351696, "market_dynamics": -0.928273, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.969999, "high": 27.17, "low": 25.799999, "close": 26.33, "volume": 3307370}, "trend_line": 25.753, "activity_lines": {"activity_5": 26.292667, "activity_10": 26.436455, "activity_20": 26.78531, "activity_30": 26.412553}, "trend_signal": 1, "fair_value": 16.483816, "relative_strength": 23.899929, "rate_of_change": 0.5708124858704642, "market_dynamics": -0.955984, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.799999, "high": 27.735001, "low": 25.799999, "close": 27.325001, "volume": 1893030}, "trend_line": 25.818167, "activity_lines": {"activity_5": 26.599334, "activity_10": 26.564546, "activity_20": 26.8303, "activity_30": 26.513972}, "trend_signal": 1, "fair_value": 16.570594, "relative_strength": 25.734172, "rate_of_change": 0.2530462470391755, "market_dynamics": -0.91211, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.99, "high": 28.6, "low": 26.9, "close": 28.32, "volume": 3410100}, "trend_line": 26.007, "activity_lines": {"activity_5": 27.215, "activity_10": 26.87591, "activity_20": 26.95811, "activity_30": 26.675381}, "trend_signal": 1, "fair_value": 16.664476, "relative_strength": 31.265862, "rate_of_change": 0.731395842315229, "market_dynamics": -0.681628, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.105, "high": 35.5, "low": 27.985001, "close": 35.080002, "volume": 7336430}, "trend_line": 26.389533, "activity_lines": {"activity_5": 29.967001, "activity_10": 28.394546, "activity_20": 27.718877, "activity_30": 27.260736}, "trend_signal": 1, "fair_value": 16.798537, "relative_strength": 59.117768, "rate_of_change": 1.4708847617948961, "market_dynamics": -0.07388, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.400002, "close": 35.125, "volume": 4565230}, "trend_line": 26.7678, "activity_lines": {"activity_5": 32.125667, "activity_10": 29.770182, "activity_20": 28.445339, "activity_30": 27.824314}, "trend_signal": 1, "fair_value": 16.941716, "relative_strength": 55.4832, "rate_of_change": 1.4333978551268831, "market_dynamics": 0.498839, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.125, "high": 36.0, "low": 33.16, "close": 35.509998, "volume": 2268050}, "trend_line": 27.148267, "activity_lines": {"activity_5": 33.817, "activity_10": 31.062637, "activity_20": 29.171357, "activity_30": 28.388327}, "trend_signal": 1, "fair_value": 17.087363, "relative_strength": 57.92323, "rate_of_change": 1.4213607393958392, "market_dynamics": 0.97413, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.834999, "high": 37.700001, "low": 35.209999, "close": 36.945, "volume": 7537620}, "trend_line": 27.583967, "activity_lines": {"activity_5": 35.374666, "activity_10": 32.445636, "activity_20": 29.998334, "activity_30": 29.020374}, "trend_signal": 1, "fair_value": 17.242209, "relative_strength": 60.796485, "rate_of_change": 1.6048906547147215, "market_dynamics": 1.402285, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 36.43, "close": 37.855, "volume": 3148510}, "trend_line": 28.088167, "activity_lines": {"activity_5": 36.594333, "activity_10": 33.813, "activity_20": 30.865834, "activity_30": 29.683022}, "trend_signal": 1, "fair_value": 17.403518, "relative_strength": 62.905195, "rate_of_change": 1.8278734164668822, "market_dynamics": 1.334275, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.764999, "high": 39.549999, "low": 37.375, "close": 37.880001, "volume": 3561030}, "trend_line": 28.585333, "activity_lines": {"activity_5": 37.186667, "activity_10": 34.979637, "activity_20": 31.6875, "activity_30": 30.314753}, "trend_signal": 1, "fair_value": 17.564988, "relative_strength": 61.275691, "rate_of_change": 1.7700193821832517, "market_dynamics": 1.266128, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.195, "high": 38.209999, "low": 37.0, "close": 37.955002, "volume": 1396640}, "trend_line": 29.136333, "activity_lines": {"activity_5": 37.617334, "activity_10": 35.943091, "activity_20": 32.467548, "activity_30": 30.919248}, "trend_signal": 1, "fair_value": 17.732614, "relative_strength": 57.003185, "rate_of_change": 1.927561942342956, "market_dynamics": 1.205783, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.799999, "high": 38.950001, "low": 37.0, "close": 37.584999, "volume": 1345540}, "trend_line": 29.5544, "activity_lines": {"activity_5": 37.736, "activity_10": 36.625364, "activity_20": 33.162857, "activity_30": 31.464323}, "trend_signal": 1, "fair_value": 17.891563, "relative_strength": 50.345194, "rate_of_change": 1.4348648472681877, "market_dynamics": 0.957841, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.244999, "high": 38.244999, "low": 36.5, "close": 37.105, "volume": 1273190}, "trend_line": 29.964, "activity_lines": {"activity_5": 37.556334, "activity_10": 37.015727, "activity_20": 33.764357, "activity_30": 31.951458}, "trend_signal": 1, "fair_value": 18.046798, "relative_strength": 45.721501, "rate_of_change": 1.3859188479549491, "market_dynamics": 0.804116, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.580002, "high": 38.799999, "low": 36.724998, "close": 37.599998, "volume": 3447030}, "trend_line": 30.3493, "activity_lines": {"activity_5": 37.530999, "activity_10": 37.318273, "activity_20": 34.367048, "activity_30": 32.444103}, "trend_signal": 1, "fair_value": 18.204413, "relative_strength": 43.950817, "rate_of_change": 1.2858763849953305, "market_dynamics": 0.728756, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.09, "high": 41.950001, "low": 35.599998, "close": 36.650002, "volume": 10155558}, "trend_line": 30.671767, "activity_lines": {"activity_5": 37.206, "activity_10": 37.279364, "activity_20": 34.829357, "activity_30": 32.8506}, "trend_signal": 1, "fair_value": 18.359274, "relative_strength": 38.572288, "rate_of_change": 1.0625187401356855, "market_dynamics": 0.769997, "expectation": {"probability": 48.8769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b3efd7-fd1a-4193-a237-6eadc5187c87/", "share_image": "https://sharemaestro.com/terminal/c1b3efd7-fd1a-4193-a237-6eadc5187c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}