{"ticker": {"uuid": "c1b3efd7-fd1a-4193-a237-6eadc5187c87", "symbol": "MWL", "name": "MANGALAM WORLDWIDE LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWL rose 40.28%, moving from 269.85 to 378.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.91 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.55"}, {"label": "12-Week Change", "value": "40.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.91"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 388.0, "low": 364.299988, "close": 378.549988, "volume": 314851}, "trend_line": 280.881665, "activity_lines": {"activity_5": 365.943333, "activity_10": 338.129999, "activity_20": 308.658332, "activity_30": 296.830213}, "trend_signal": 1, "fair_value": 174.046305, "relative_strength": 62.905191, "rate_of_change": 1.8278734495997786, "market_dynamics": 1.337174, "expectation": {"probability": 48.2285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.907104, "high": 126.907104, "low": 126.907104, "close": 126.907104, "volume": 0}, "trend_line": 113.291645, "activity_lines": {"activity_5": 127.300619, "activity_10": 128.918482, "activity_20": 121.942082, "activity_30": 117.782847}, "trend_signal": 1, "fair_value": 112.70202, "relative_strength": null, "rate_of_change": 0.5676365457253855, "market_dynamics": 0.618241, "expectation": {"probability": 23.1527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.24833, "high": 126.366026, "low": 109.24833, "close": 118.053116, "volume": 12000}, "trend_line": 113.604813, "activity_lines": {"activity_5": 124.152532, "activity_10": 127.288096, "activity_20": 122.096206, "activity_30": 118.090039}, "trend_signal": 1, "fair_value": 112.815873, "relative_strength": null, "rate_of_change": 0.2764263860763875, "market_dynamics": 0.380156, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.053116, "high": 132.170312, "low": 108.21536, "close": 127.890892, "volume": 39600}, "trend_line": 114.296736, "activity_lines": {"activity_5": 124.939556, "activity_10": 127.267528, "activity_20": 123.135731, "activity_30": 119.011721}, "trend_signal": 1, "fair_value": 113.129936, "relative_strength": null, "rate_of_change": 0.6090613432020725, "market_dynamics": 0.299042, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.890888, "high": 132.809769, "low": 127.890888, "close": 128.882278, "volume": 14400}, "trend_line": 115.049579, "activity_lines": {"activity_5": 126.057041, "activity_10": 127.069475, "activity_20": 124.171295, "activity_30": 119.952724}, "trend_signal": 1, "fair_value": 113.451412, "relative_strength": null, "rate_of_change": 0.6586741024695566, "market_dynamics": 0.166791, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.882278, "high": 133.83929, "low": 128.882278, "close": 130.121536, "volume": 19200}, "trend_line": 115.789622, "activity_lines": {"activity_5": 127.52152, "activity_10": 127.260268, "activity_20": 125.207732, "activity_30": 120.925108}, "trend_signal": 1, "fair_value": 113.784814, "relative_strength": null, "rate_of_change": 0.6432383381428975, "market_dynamics": 0.089592, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.931854, "high": 129.873681, "low": 123.92527, "close": 124.916679, "volume": 20400}, "trend_line": 116.329937, "activity_lines": {"activity_5": 127.036752, "activity_10": 126.625147, "activity_20": 125.630099, "activity_30": 121.513951}, "trend_signal": 1, "fair_value": 114.003086, "relative_strength": null, "rate_of_change": 0.46663508410106636, "market_dynamics": 0.043397, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.916679, "high": 124.916679, "low": 122.933868, "close": 123.92527, "volume": 39600}, "trend_line": 117.001167, "activity_lines": {"activity_5": 126.354208, "activity_10": 126.114261, "activity_20": 125.859777, "activity_30": 122.003972}, "trend_signal": 1, "fair_value": 114.193898, "relative_strength": -1.151125, "rate_of_change": 0.5770053842632049, "market_dynamics": -0.113604, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.925272, "high": 123.925272, "low": 118.96826, "close": 119.959663, "volume": 33600}, "trend_line": 117.458229, "activity_lines": {"activity_5": 123.958319, "activity_10": 124.954459, "activity_20": 125.6276, "activity_30": 122.194843}, "trend_signal": 1, "fair_value": 114.302686, "relative_strength": -3.780509, "rate_of_change": 0.3906473855940323, "market_dynamics": -0.268354, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.959663, "high": 132.748737, "low": 119.959663, "close": 129.6754, "volume": 27600}, "trend_line": 118.209635, "activity_lines": {"activity_5": 125.329757, "activity_10": 125.705358, "activity_20": 126.261995, "activity_30": 122.983048}, "trend_signal": 1, "fair_value": 114.587365, "relative_strength": 4.655457, "rate_of_change": 0.639721887855131, "market_dynamics": -0.348748, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.386582, "high": 140.283413, "low": 125.908081, "close": 137.259644, "volume": 24000}, "trend_line": 119.184336, "activity_lines": {"activity_5": 129.176402, "activity_10": 127.802766, "activity_20": 127.500346, "activity_30": 124.21208}, "trend_signal": 1, "fair_value": 114.999589, "relative_strength": 11.092962, "rate_of_change": 0.8245529224415558, "market_dynamics": -0.245407, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.259644, "high": 137.259644, "low": 123.925276, "close": 126.899483, "volume": 28800}, "trend_line": 119.876005, "activity_lines": {"activity_5": 129.093786, "activity_10": 127.828279, "activity_20": 127.60434, "activity_30": 124.709832}, "trend_signal": 1, "fair_value": 115.212087, "relative_strength": 3.221301, "rate_of_change": 0.5803354897240898, "market_dynamics": -0.215993, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.925276, "high": 126.899483, "low": 118.968269, "close": 118.968269, "volume": 12000}, "trend_line": 120.267228, "activity_lines": {"activity_5": 126.235245, "activity_10": 126.411893, "activity_20": 126.849955, "activity_30": 124.651268}, "trend_signal": 1, "fair_value": 115.277985, "relative_strength": -2.944108, "rate_of_change": 0.32635638800275046, "market_dynamics": -0.295605, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.951074, "high": 123.875702, "low": 114.011253, "close": 115.597496, "volume": 22800}, "trend_line": 120.546091, "activity_lines": {"activity_5": 122.58358, "activity_10": 124.365999, "activity_20": 125.723339, "activity_30": 124.349995}, "trend_signal": 1, "fair_value": 115.283494, "relative_strength": -6.296967, "rate_of_change": 0.23186948318123804, "market_dynamics": -0.445171, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.011258, "high": 126.403781, "low": 112.028454, "close": 121.942467, "volume": 21600}, "trend_line": 121.134832, "activity_lines": {"activity_5": 121.337716, "activity_10": 123.697252, "activity_20": 125.165853, "activity_30": 124.440084}, "trend_signal": 1, "fair_value": 115.396357, "relative_strength": -2.954959, "rate_of_change": 0.48839493269010176, "market_dynamics": -0.642484, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.832709, "high": 140.33298, "low": 108.06284, "close": 116.935883, "volume": 70800}, "trend_line": 121.523894, "activity_lines": {"activity_5": 118.938519, "activity_10": 122.244397, "activity_20": 124.207424, "activity_30": 124.169184}, "trend_signal": 0, "fair_value": 115.422016, "relative_strength": -8.476412, "rate_of_change": 0.3211809465340205, "market_dynamics": -0.703322, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.935883, "high": 119.959662, "low": 116.935883, "close": 118.224709, "volume": 6000}, "trend_line": 121.988709, "activity_lines": {"activity_5": 118.323849, "activity_10": 121.265612, "activity_20": 123.466069, "activity_30": 123.956333}, "trend_signal": 0, "fair_value": 115.467962, "relative_strength": -4.894543, "rate_of_change": 0.3824885664048928, "market_dynamics": -0.722306, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.224709, "high": 123.826138, "low": 117.97686, "close": 123.330437, "volume": 8400}, "trend_line": 122.55813, "activity_lines": {"activity_5": 119.989407, "activity_10": 121.336813, "activity_20": 123.322589, "activity_30": 124.042896}, "trend_signal": 0, "fair_value": 115.594776, "relative_strength": -0.555556, "rate_of_change": 0.46678172485619596, "market_dynamics": -0.712123, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.103816, "high": 124.916678, "low": 109.054243, "close": 118.769989, "volume": 15600}, "trend_line": 122.929626, "activity_lines": {"activity_5": 119.844004, "activity_10": 120.589658, "activity_20": 122.766496, "activity_30": 123.7985}, "trend_signal": 0, "fair_value": 115.645176, "relative_strength": -4.146974, "rate_of_change": 0.30311820195036704, "market_dynamics": -0.784496, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.769989, "high": 120.90149, "low": 107.071439, "close": 115.002655, "volume": 60000}, "trend_line": 123.269003, "activity_lines": {"activity_5": 118.231323, "activity_10": 119.179163, "activity_20": 121.895043, "activity_30": 123.287083}, "trend_signal": 0, "fair_value": 115.635137, "relative_strength": -7.512013, "rate_of_change": 0.2760742150146938, "market_dynamics": -0.805466, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.985456, "high": 122.933878, "low": 115.002655, "close": 115.002655, "volume": 30000}, "trend_line": 123.560831, "activity_lines": {"activity_5": 117.081296, "activity_10": 118.035445, "activity_20": 121.084962, "activity_30": 122.75377}, "trend_signal": 0, "fair_value": 115.625406, "relative_strength": -6.409513, "rate_of_change": 0.23674078064863988, "market_dynamics": -0.762397, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.489757, "high": 116.985461, "low": 113.019852, "close": 113.019852, "volume": 12000}, "trend_line": 123.819359, "activity_lines": {"activity_5": 115.399217, "activity_10": 116.93589, "activity_20": 120.142731, "activity_30": 122.073707}, "trend_signal": 0, "fair_value": 115.585928, "relative_strength": -5.539533, "rate_of_change": 0.20923135423070482, "market_dynamics": -0.791749, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.218127, "high": 119.067406, "low": 109.549946, "close": 119.067406, "volume": 55200}, "trend_line": 124.181094, "activity_lines": {"activity_5": 116.07998, "activity_10": 117.188247, "activity_20": 119.842587, "activity_30": 121.767129}, "trend_signal": 0, "fair_value": 115.637891, "relative_strength": -1.548817, "rate_of_change": 0.29214736929787843, "market_dynamics": -0.565677, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.116977, "high": 120.108383, "low": 114.011253, "close": 114.011253, "volume": 42000}, "trend_line": 124.374291, "activity_lines": {"activity_5": 115.359561, "activity_10": 116.519501, "activity_20": 119.056074, "activity_30": 121.11101}, "trend_signal": 0, "fair_value": 115.61397, "relative_strength": -6.674228, "rate_of_change": 0.15557682234624043, "market_dynamics": -0.646583, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.97686, "high": 117.97686, "low": 108.062843, "close": 110.194359, "volume": 25200}, "trend_line": 123.451563, "activity_lines": {"activity_5": 113.684092, "activity_10": 115.185615, "activity_20": 117.972142, "activity_30": 120.196176}, "trend_signal": 0, "fair_value": 115.535424, "relative_strength": -11.104232, "rate_of_change": -0.741896088477004, "market_dynamics": -0.708696, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.194359, "high": 118.968264, "low": 110.194359, "close": 113.713829, "volume": 42000}, "trend_line": 122.683862, "activity_lines": {"activity_5": 113.502334, "activity_10": 114.705235, "activity_20": 117.312387, "activity_30": 119.567935}, "trend_signal": 0, "fair_value": 115.509402, "relative_strength": -8.544651, "rate_of_change": -0.6218641395410994, "market_dynamics": -0.66628, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.713834, "high": 129.080562, "low": 105.088637, "close": 118.422989, "volume": 291600}, "trend_line": 121.90917, "activity_lines": {"activity_5": 114.976217, "activity_10": 115.139649, "activity_20": 117.179255, "activity_30": 119.29304}, "trend_signal": 0, "fair_value": 115.550438, "relative_strength": -7.025724, "rate_of_change": -0.6314538745120378, "market_dynamics": -0.547573, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.858508, "high": 125.908081, "low": 106.080031, "close": 113.912109, "volume": 1095600}, "trend_line": 121.44321, "activity_lines": {"activity_5": 114.586264, "activity_10": 114.750297, "activity_20": 116.647438, "activity_30": 118.777101}, "trend_signal": 0, "fair_value": 115.527684, "relative_strength": -13.452526, "rate_of_change": -0.3822189914015572, "market_dynamics": -0.32409, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.373422, "high": 120.951065, "low": 109.153378, "close": 115.101791, "volume": 657600}, "trend_line": 121.016907, "activity_lines": {"activity_5": 114.936558, "activity_10": 114.748494, "activity_20": 116.276606, "activity_30": 118.367977}, "trend_signal": 0, "fair_value": 115.521849, "relative_strength": -14.380816, "rate_of_change": -0.3510307410352462, "market_dynamics": -0.081007, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.571703, "high": 118.968265, "low": 111.037046, "close": 118.323853, "volume": 242400}, "trend_line": 120.698006, "activity_lines": {"activity_5": 116.288171, "activity_10": 115.399215, "activity_20": 116.23577, "activity_30": 118.194232}, "trend_signal": 0, "fair_value": 115.559714, "relative_strength": -11.464103, "rate_of_change": -0.26351772484153535, "market_dynamics": 0.2026, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.976861, "high": 126.602056, "low": 114.011251, "close": 119.513535, "volume": 669600}, "trend_line": 120.451553, "activity_lines": {"activity_5": 117.494378, "activity_10": 116.205856, "activity_20": 116.362292, "activity_30": 118.117814}, "trend_signal": 0, "fair_value": 115.612432, "relative_strength": -12.046242, "rate_of_change": -0.2041897858693726, "market_dynamics": 0.322296, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.463964, "high": 135.623816, "low": 118.472562, "close": 128.882278, "volume": 684000}, "trend_line": 120.517393, "activity_lines": {"activity_5": 121.436852, "activity_10": 118.633888, "activity_20": 117.46558, "activity_30": 118.661732}, "trend_signal": 0, "fair_value": 115.787035, "relative_strength": -5.043283, "rate_of_change": 0.05466098058527676, "market_dynamics": 0.677977, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.153904, "high": 133.492287, "low": 125.412377, "close": 126.998627, "volume": 314400}, "trend_line": 120.815576, "activity_lines": {"activity_5": 124.054157, "activity_10": 120.431031, "activity_20": 118.380031, "activity_30": 119.079876}, "trend_signal": 0, "fair_value": 115.93264, "relative_strength": -7.154954, "rate_of_change": 0.24741905925561675, "market_dynamics": 0.967411, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.998627, "high": 130.071969, "low": 110.392636, "close": 121.645042, "volume": 1065600}, "trend_line": 120.607381, "activity_lines": {"activity_5": 124.014498, "activity_10": 121.110591, "activity_20": 118.746377, "activity_30": 119.13339}, "trend_signal": 0, "fair_value": 116.005876, "relative_strength": -9.876718, "rate_of_change": -0.17232463469775558, "market_dynamics": 1.180211, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.925274, "high": 127.890883, "low": 119.959665, "close": 124.916679, "volume": 469200}, "trend_line": 120.475195, "activity_lines": {"activity_5": 124.629169, "activity_10": 122.246198, "activity_20": 119.39551, "activity_30": 119.411409}, "trend_signal": 0, "fair_value": 116.118671, "relative_strength": -6.213843, "rate_of_change": -0.10960025738391944, "market_dynamics": 1.198539, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.248492, "high": 129.774542, "low": 121.149346, "close": 126.15593, "volume": 388800}, "trend_line": 120.343008, "activity_lines": {"activity_5": 125.217402, "activity_10": 123.339445, "activity_20": 120.148504, "activity_30": 119.777908}, "trend_signal": 0, "fair_value": 116.244137, "relative_strength": -7.389076, "rate_of_change": -0.10972134139314058, "market_dynamics": 1.067053, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.916676, "high": 128.783139, "low": 120.55451, "close": 123.92527, "volume": 346800}, "trend_line": 120.309961, "activity_lines": {"activity_5": 124.619255, "activity_10": 123.800897, "activity_20": 120.645148, "activity_30": 120.009022}, "trend_signal": 0, "fair_value": 116.338966, "relative_strength": -8.686365, "rate_of_change": -0.027460673078735304, "market_dynamics": 0.926207, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.397194, "high": 136.119517, "low": 121.00064, "close": 133.442734, "volume": 513600}, "trend_line": 120.62721, "activity_lines": {"activity_5": 127.524063, "activity_10": 125.892756, "activity_20": 122.021073, "activity_30": 120.856298}, "trend_signal": 1, "fair_value": 116.547548, "relative_strength": -2.88175, "rate_of_change": 0.26369304533313237, "market_dynamics": 0.955906, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.914651, "high": 132.352197, "low": 124.420975, "close": 127.543884, "volume": 277200}, "trend_line": 120.880017, "activity_lines": {"activity_5": 128.03298, "activity_10": 126.556994, "activity_20": 122.787048, "activity_30": 121.302535}, "trend_signal": 1, "fair_value": 116.680034, "relative_strength": -7.828648, "rate_of_change": 0.2095770929295223, "market_dynamics": 0.939661, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.395179, "high": 127.791734, "low": 123.429575, "close": 124.173126, "volume": 190800}, "trend_line": 120.696608, "activity_lines": {"activity_5": 127.025056, "activity_10": 126.382147, "activity_20": 123.190219, "activity_30": 121.514993}, "trend_signal": 1, "fair_value": 116.769238, "relative_strength": -10.638482, "rate_of_change": -0.15172813882049463, "market_dynamics": 0.788242, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.627855, "high": 124.916683, "low": 117.976858, "close": 121.942467, "volume": 196800}, "trend_line": 120.186035, "activity_lines": {"activity_5": 125.323149, "activity_10": 125.695376, "activity_20": 123.337277, "activity_30": 121.595371}, "trend_signal": 1, "fair_value": 116.830099, "relative_strength": -12.642588, "rate_of_change": -0.4230218300749543, "market_dynamics": 0.610378, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.992042, "high": 121.992042, "low": 115.994059, "close": 121.198921, "volume": 80400}, "trend_line": 119.996016, "activity_lines": {"activity_5": 123.65429, "activity_10": 124.829251, "activity_20": 123.380474, "activity_30": 121.660719}, "trend_signal": 1, "fair_value": 116.880899, "relative_strength": -11.148985, "rate_of_change": -0.15810405926113344, "market_dynamics": 0.22406, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.720419, "high": 126.403779, "low": 115.151361, "close": 124.27227, "volume": 189600}, "trend_line": 120.172817, "activity_lines": {"activity_5": 123.191638, "activity_10": 124.661615, "activity_20": 123.677423, "activity_30": 121.936606}, "trend_signal": 1, "fair_value": 116.965858, "relative_strength": -9.016009, "rate_of_change": 0.14733905832340097, "market_dynamics": -0.008072, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.826137, "high": 129.377991, "low": 122.438172, "close": 129.377991, "volume": 92400}, "trend_line": 120.632166, "activity_lines": {"activity_5": 125.042257, "activity_10": 125.471863, "activity_20": 124.435846, "activity_30": 122.530488}, "trend_signal": 1, "fair_value": 117.106905, "relative_strength": -6.175839, "rate_of_change": 0.3822403530741924, "market_dynamics": -0.040229, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.395184, "high": 133.740142, "low": 124.619255, "close": 126.849907, "volume": 240000}, "trend_line": 120.795748, "activity_lines": {"activity_5": 125.927908, "activity_10": 125.681859, "activity_20": 124.880324, "activity_30": 122.931633}, "trend_signal": 1, "fair_value": 117.216377, "relative_strength": -8.626053, "rate_of_change": 0.13560396486622417, "market_dynamics": -0.002902, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.908083, "high": 128.882281, "low": 123.974852, "close": 126.899483, "volume": 102000}, "trend_line": 121.127868, "activity_lines": {"activity_5": 126.651632, "activity_10": 125.865719, "activity_20": 125.250212, "activity_30": 123.325422}, "trend_signal": 1, "fair_value": 117.323967, "relative_strength": -8.48938, "rate_of_change": 0.2749434524798036, "market_dynamics": -0.042949, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.89949, "high": 130.865089, "low": 125.164536, "close": 130.716385, "volume": 152400}, "trend_line": 121.544257, "activity_lines": {"activity_5": 128.317189, "activity_10": 126.730043, "activity_20": 125.920826, "activity_30": 123.944036}, "trend_signal": 1, "fair_value": 117.471136, "relative_strength": -3.57341, "rate_of_change": 0.3437598687033732, "market_dynamics": 0.004954, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.839828, "high": 182.418, "low": 154.658748, "close": 155.997147, "volume": 722400}, "trend_line": 122.633147, "activity_lines": {"activity_5": 137.775169, "activity_10": 132.067394, "activity_20": 128.940591, "activity_30": 126.166803}, "trend_signal": 1, "fair_value": 117.889897, "relative_strength": 13.893538, "rate_of_change": 0.8958794326250988, "market_dynamics": 0.435, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.242958, "high": 177.80798, "low": 162.242958, "close": 167.44783, "volume": 354000}, "trend_line": 124.255742, "activity_lines": {"activity_5": 148.935051, "activity_10": 139.076607, "activity_20": 132.850492, "activity_30": 129.058073}, "trend_signal": 1, "fair_value": 118.422778, "relative_strength": 22.099531, "rate_of_change": 1.3231292188889223, "market_dynamics": 0.853578, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.546964, "high": 168.538366, "low": 154.460462, "close": 158.426071, "volume": 607200}, "trend_line": 125.703189, "activity_lines": {"activity_5": 154.549691, "activity_10": 143.719974, "activity_20": 135.651911, "activity_30": 131.262611}, "trend_signal": 1, "fair_value": 118.848345, "relative_strength": 17.65009, "rate_of_change": 1.1648934501554036, "market_dynamics": 1.361111, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.723499, "high": 160.607153, "low": 144.645576, "close": 147.074524, "volume": 379200}, "trend_line": 126.772251, "activity_lines": {"activity_5": 154.275405, "activity_10": 145.676642, "activity_20": 137.181268, "activity_30": 132.641406}, "trend_signal": 1, "fair_value": 119.145463, "relative_strength": 7.384673, "rate_of_change": 0.850465297264656, "market_dynamics": 1.574914, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.684539, "high": 154.063898, "low": 143.753326, "close": 144.893433, "volume": 265200}, "trend_line": 127.834704, "activity_lines": {"activity_5": 151.929085, "activity_10": 146.779802, "activity_20": 138.371659, "activity_30": 133.810515}, "trend_signal": 1, "fair_value": 119.413671, "relative_strength": 3.726426, "rate_of_change": 0.8380800937265087, "market_dynamics": 1.234049, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.520651, "high": 148.710323, "low": 137.507484, "close": 144.050735, "volume": 121200}, "trend_line": 128.667482, "activity_lines": {"activity_5": 148.35673, "activity_10": 147.298935, "activity_20": 139.405549, "activity_30": 134.85671}, "trend_signal": 1, "fair_value": 119.667661, "relative_strength": 5.225674, "rate_of_change": 0.6514490775525281, "market_dynamics": 0.924638, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.05073, "high": 159.120051, "low": 134.335002, "close": 146.727524, "volume": 73200}, "trend_line": 129.758024, "activity_lines": {"activity_5": 146.473065, "activity_10": 147.945149, "activity_20": 140.613171, "activity_30": 136.021874}, "trend_signal": 1, "fair_value": 119.943782, "relative_strength": 3.86236, "rate_of_change": 0.8475661317441491, "market_dynamics": 0.618915, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.231829, "high": 146.231829, "low": 133.8393, "close": 135.375977, "volume": 418800}, "trend_line": 130.597411, "activity_lines": {"activity_5": 142.186905, "activity_10": 146.211998, "activity_20": 140.620254, "activity_30": 136.384323}, "trend_signal": 1, "fair_value": 120.099663, "relative_strength": -4.737918, "rate_of_change": 0.6468863921663818, "market_dynamics": 0.397265, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.18425, "high": 140.18425, "low": 132.847891, "close": 138.994583, "volume": 180000}, "trend_line": 131.440103, "activity_lines": {"activity_5": 140.64362, "activity_10": 144.981757, "activity_20": 140.922159, "activity_30": 136.926076}, "trend_signal": 1, "fair_value": 120.288612, "relative_strength": -2.047751, "rate_of_change": 0.6452593459145983, "market_dynamics": 0.211634, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.606629, "high": 138.598031, "low": 129.030991, "close": 132.8479, "volume": 118800}, "trend_line": 131.920934, "activity_lines": {"activity_5": 137.590103, "activity_10": 142.414026, "activity_20": 140.577529, "activity_30": 137.016902}, "trend_signal": 1, "fair_value": 120.412962, "relative_strength": -8.019321, "rate_of_change": 0.36581757699930817, "market_dynamics": -0.060758, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.897464, "high": 143.753319, "low": 128.882284, "close": 142.761917, "volume": 274800}, "trend_line": 132.882594, "activity_lines": {"activity_5": 138.644294, "activity_10": 141.610089, "activity_20": 141.134602, "activity_30": 137.71632}, "trend_signal": 1, "fair_value": 120.632069, "relative_strength": -2.158499, "rate_of_change": 0.7289669431843344, "market_dynamics": -0.240215, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.753311, "high": 148.313767, "low": 133.888872, "close": 138.79631, "volume": 129600}, "trend_line": 133.672411, "activity_lines": {"activity_5": 138.462537, "activity_10": 140.325772, "activity_20": 141.269622, "activity_30": 138.09785}, "trend_signal": 1, "fair_value": 120.808421, "relative_strength": -5.349994, "rate_of_change": 0.594372051466725, "market_dynamics": -0.425005, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.317802, "high": 138.796308, "low": 128.88228, "close": 137.210052, "volume": 111600}, "trend_line": 134.301951, "activity_lines": {"activity_5": 138.280776, "activity_10": 139.273982, "activity_20": 141.199986, "activity_30": 138.326085}, "trend_signal": 1, "fair_value": 120.966129, "relative_strength": -6.33584, "rate_of_change": 0.47095731668967317, "market_dynamics": -0.579293, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.714354, "high": 140.283411, "low": 130.865086, "close": 133.88887, "volume": 68400}, "trend_line": 134.781129, "activity_lines": {"activity_5": 136.869681, "activity_10": 138.004087, "activity_20": 140.751967, "activity_30": 138.299435}, "trend_signal": 1, "fair_value": 121.089203, "relative_strength": -9.51327, "rate_of_change": 0.35679154057858053, "market_dynamics": -0.658288, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.83929, "high": 137.606623, "low": 132.054765, "close": 133.839676, "volume": 110400}, "trend_line": 134.946376, "activity_lines": {"activity_5": 135.78257, "activity_10": 136.964986, "activity_20": 140.242375, "activity_30": 138.238696}, "trend_signal": 1, "fair_value": 121.20949, "relative_strength": -8.755707, "rate_of_change": 0.1226039588969415, "market_dynamics": -0.830244, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.843259, "high": 136.736198, "low": 125.999062, "close": 135.188065, "volume": 200400}, "trend_line": 135.219357, "activity_lines": {"activity_5": 135.078804, "activity_10": 136.372024, "activity_20": 139.801007, "activity_30": 138.254289}, "trend_signal": 0, "fair_value": 121.340131, "relative_strength": -6.050045, "rate_of_change": 0.20228850013728097, "market_dynamics": -0.877796, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.737396, "high": 135.737396, "low": 130.094157, "close": 131.192841, "volume": 54000}, "trend_line": 135.537617, "activity_lines": {"activity_5": 133.548219, "activity_10": 135.213798, "activity_20": 138.927162, "activity_30": 137.994513}, "trend_signal": 0, "fair_value": 121.43136, "relative_strength": -9.10885, "rate_of_change": 0.2353657102510917, "market_dynamics": -0.945482, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.840871, "high": 136.736186, "low": 130.194049, "close": 134.588776, "volume": 43200}, "trend_line": 135.86002, "activity_lines": {"activity_5": 133.656511, "activity_10": 134.955462, "activity_20": 138.368096, "activity_30": 137.933298}, "trend_signal": 0, "fair_value": 121.55207, "relative_strength": -7.587828, "rate_of_change": 0.2378697568513249, "market_dynamics": -0.944164, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.734998, "high": 137.734998, "low": 131.342662, "close": 133.989487, "volume": 75600}, "trend_line": 136.121139, "activity_lines": {"activity_5": 133.739791, "activity_10": 134.602478, "activity_20": 137.715104, "activity_30": 137.812618}, "trend_signal": 0, "fair_value": 121.665137, "relative_strength": -9.314308, "rate_of_change": 0.1921970863834761, "market_dynamics": -0.924995, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.989476, "high": 134.089374, "low": 128.046606, "close": 129.095352, "volume": 45600}, "trend_line": 136.293475, "activity_lines": {"activity_5": 132.184986, "activity_10": 133.450653, "activity_20": 136.562242, "activity_30": 137.359342}, "trend_signal": 0, "fair_value": 121.732076, "relative_strength": -10.997506, "rate_of_change": 0.12660487655778532, "market_dynamics": -0.998011, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.345047, "high": 142.928783, "low": 129.195233, "close": 141.830093, "volume": 115200}, "trend_line": 136.573053, "activity_lines": {"activity_5": 135.191382, "activity_10": 134.682464, "activity_20": 136.629931, "activity_30": 137.716543}, "trend_signal": 0, "fair_value": 121.911523, "relative_strength": -4.10023, "rate_of_change": 0.20512940916649647, "market_dynamics": -0.744882, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.224826, "high": 151.818133, "low": 140.93118, "close": 145.525665, "volume": 192000}, "trend_line": 137.172446, "activity_lines": {"activity_5": 138.986834, "activity_10": 136.603139, "activity_20": 137.117042, "activity_30": 138.294131}, "trend_signal": 0, "fair_value": 122.120498, "relative_strength": -3.141886, "rate_of_change": 0.4388808676628328, "market_dynamics": -0.319494, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.820527, "high": 155.763408, "low": 145.825306, "close": 148.9216, "volume": 126000}, "trend_line": 137.997395, "activity_lines": {"activity_5": 142.958742, "activity_10": 139.018905, "activity_20": 138.031967, "activity_30": 139.052141}, "trend_signal": 1, "fair_value": 122.355595, "relative_strength": -2.159637, "rate_of_change": 0.6013955601549918, "market_dynamics": 0.077175, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.921611, "high": 148.921611, "low": 141.630346, "close": 145.825317, "volume": 36000}, "trend_line": 138.79349, "activity_lines": {"activity_5": 144.943035, "activity_10": 140.658773, "activity_20": 138.697267, "activity_30": 139.557168}, "trend_signal": 0, "fair_value": 122.559679, "relative_strength": 0.336482, "rate_of_change": 0.5768913246514398, "market_dynamics": 0.451772, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.825306, "high": 152.317541, "low": 135.237983, "close": 150.769379, "volume": 112800}, "trend_line": 139.779172, "activity_lines": {"activity_5": 147.786292, "activity_10": 142.980535, "activity_20": 139.839378, "activity_30": 140.329806}, "trend_signal": 1, "fair_value": 122.802867, "relative_strength": 3.872978, "rate_of_change": 0.7101788419615338, "market_dynamics": 0.658792, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.820527, "high": 182.781035, "low": 149.820527, "close": 179.684738, "volume": 370800}, "trend_line": 141.626254, "activity_lines": {"activity_5": 158.823068, "activity_10": 150.251823, "activity_20": 143.707353, "activity_30": 142.904359}, "trend_signal": 1, "fair_value": 123.289036, "relative_strength": 23.792515, "rate_of_change": 1.321428631727766, "market_dynamics": 0.917084, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.734684, "high": 179.734684, "low": 149.820522, "close": 157.561249, "volume": 136800}, "trend_line": 142.565696, "activity_lines": {"activity_5": 159.961705, "activity_10": 152.691627, "activity_20": 145.298642, "activity_30": 143.932423}, "trend_signal": 1, "fair_value": 123.579479, "relative_strength": 11.359471, "rate_of_change": 0.6633247533328206, "market_dynamics": 0.955215, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.310352, "high": 183.779851, "low": 157.81095, "close": 173.19252, "volume": 85200}, "trend_line": 144.11045, "activity_lines": {"activity_5": 165.508392, "activity_10": 157.494055, "activity_20": 148.327036, "activity_30": 145.908347}, "trend_signal": 1, "fair_value": 123.996395, "relative_strength": 21.412064, "rate_of_change": 1.083538356941058, "market_dynamics": 1.119248, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.782243, "high": 181.782243, "low": 162.804977, "close": 162.804977, "volume": 60000}, "trend_line": 145.3073, "activity_lines": {"activity_5": 165.974504, "activity_10": 159.705953, "activity_20": 150.18606, "activity_30": 147.114445}, "trend_signal": 1, "fair_value": 124.3198, "relative_strength": 14.54063, "rate_of_change": 0.8305088215323817, "market_dynamics": 1.083334, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.690733, "high": 174.690733, "low": 152.866879, "close": 154.814545, "volume": 27600}, "trend_line": 146.110572, "activity_lines": {"activity_5": 162.645162, "activity_10": 159.941127, "activity_20": 151.170708, "activity_30": 147.727816}, "trend_signal": 1, "fair_value": 124.571823, "relative_strength": 11.405956, "rate_of_change": 0.5528091155778083, "market_dynamics": 0.712161, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.814546, "high": 164.003529, "low": 144.32711, "close": 152.81694, "volume": 50400}, "trend_line": 146.004565, "activity_lines": {"activity_5": 158.380273, "activity_10": 159.345478, "activity_20": 151.860505, "activity_30": 148.160485}, "trend_signal": 1, "fair_value": 124.80334, "relative_strength": 8.017862, "rate_of_change": -0.07255258709135495, "market_dynamics": 0.543373, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.866872, "high": 163.753831, "low": 148.372257, "close": 161.806168, "volume": 74400}, "trend_line": 145.816509, "activity_lines": {"activity_5": 158.902981, "activity_10": 160.184473, "activity_20": 153.358538, "activity_30": 149.179943}, "trend_signal": 1, "fair_value": 125.104176, "relative_strength": 12.994212, "rate_of_change": -0.12880145220118103, "market_dynamics": 0.376895, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.80736, "high": 169.796592, "low": 157.810956, "close": 159.808563, "volume": 74400}, "trend_line": 145.862593, "activity_lines": {"activity_5": 158.476825, "activity_10": 160.364259, "activity_20": 154.556752, "activity_30": 150.082656}, "trend_signal": 1, "fair_value": 125.38405, "relative_strength": 8.759118, "rate_of_change": 0.03160410320892236, "market_dynamics": 0.273636, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.808557, "high": 167.798991, "low": 157.061848, "close": 166.750244, "volume": 84000}, "trend_line": 146.51845, "activity_lines": {"activity_5": 161.256827, "activity_10": 161.608223, "activity_20": 156.308467, "activity_30": 151.430247}, "trend_signal": 1, "fair_value": 125.71498, "relative_strength": 12.571308, "rate_of_change": 0.4496402994837734, "market_dynamics": 0.325724, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.404266, "high": 166.800187, "low": 153.815742, "close": 159.758621, "volume": 69600}, "trend_line": 147.013956, "activity_lines": {"activity_5": 161.44327, "activity_10": 161.20053, "activity_20": 157.23783, "activity_30": 152.284451}, "trend_signal": 1, "fair_value": 125.985167, "relative_strength": 12.803994, "rate_of_change": 0.33818676077996046, "market_dynamics": 0.262252, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.75861, "high": 169.796591, "low": 154.065434, "close": 166.400665, "volume": 66000}, "trend_line": 147.758954, "activity_lines": {"activity_5": 163.514122, "activity_10": 161.837041, "activity_20": 158.676345, "activity_30": 153.535207}, "trend_signal": 1, "fair_value": 126.3034, "relative_strength": 15.827239, "rate_of_change": 0.506753250011163, "market_dynamics": 0.185679, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.798988, "high": 171.794207, "low": 161.10701, "close": 161.10701, "volume": 51600}, "trend_line": 148.23827, "activity_lines": {"activity_5": 162.914842, "activity_10": 161.752597, "activity_20": 159.462071, "activity_30": 154.396372}, "trend_signal": 1, "fair_value": 126.575303, "relative_strength": 10.974331, "rate_of_change": 0.32439049345193083, "market_dynamics": 0.059654, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.107006, "high": 162.755021, "low": 153.815739, "close": 156.812149, "volume": 28800}, "trend_line": 148.952809, "activity_lines": {"activity_5": 160.930551, "activity_10": 160.822802, "activity_20": 159.696314, "activity_30": 154.949525}, "trend_signal": 1, "fair_value": 126.809697, "relative_strength": 10.345583, "rate_of_change": 0.4820206010229356, "market_dynamics": -0.20381, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.914421, "high": 166.750242, "low": 149.820526, "close": 159.458969, "volume": 66000}, "trend_line": 149.634955, "activity_lines": {"activity_5": 160.028295, "activity_10": 160.672071, "activity_20": 160.07681, "activity_30": 155.627342}, "trend_signal": 1, "fair_value": 127.060845, "relative_strength": 12.866074, "rate_of_change": 0.45796115197799914, "market_dynamics": -0.301146, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.706287, "high": 165.801373, "low": 155.863281, "close": 159.458969, "volume": 48000}, "trend_line": 150.521991, "activity_lines": {"activity_5": 159.612124, "activity_10": 160.582177, "activity_20": 160.336022, "activity_30": 156.261149}, "trend_signal": 1, "fair_value": 127.308159, "relative_strength": 13.031926, "rate_of_change": 0.5927999911518157, "market_dynamics": -0.513271, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.803779, "high": 163.803779, "low": 139.93238, "close": 153.166519, "volume": 160800}, "trend_line": 150.868811, "activity_lines": {"activity_5": 157.118446, "activity_10": 159.263756, "activity_20": 159.851365, "activity_30": 156.431764}, "trend_signal": 1, "fair_value": 127.504056, "relative_strength": 6.400609, "rate_of_change": 0.2304115150855131, "market_dynamics": -0.504536, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.81813, "high": 152.816938, "low": 143.827703, "close": 149.820526, "volume": 67200}, "trend_line": 151.236285, "activity_lines": {"activity_5": 154.391713, "activity_10": 157.330618, "activity_20": 158.994059, "activity_30": 156.364133}, "trend_signal": 1, "fair_value": 127.671849, "relative_strength": 3.630499, "rate_of_change": 0.24357188047303935, "market_dynamics": -0.577455, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.820527, "high": 149.820527, "low": 139.83249, "close": 142.329498, "volume": 38400}, "trend_line": 151.406933, "activity_lines": {"activity_5": 149.920404, "activity_10": 154.253395, "activity_20": 157.40287, "activity_30": 155.789501}, "trend_signal": 0, "fair_value": 127.781234, "relative_strength": 1.108475, "rate_of_change": 0.11283535561588272, "market_dynamics": -0.732177, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.329503, "high": 151.318735, "low": 140.83129, "close": 142.729019, "volume": 57600}, "trend_line": 151.701605, "activity_lines": {"activity_5": 146.547778, "activity_10": 151.566614, "activity_20": 155.881121, "activity_30": 155.229636}, "trend_signal": 0, "fair_value": 127.891959, "relative_strength": 1.819799, "rate_of_change": 0.1946225276222928, "market_dynamics": -0.79873, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.729019, "high": 142.828903, "low": 131.842059, "close": 141.830093, "volume": 26400}, "trend_line": 151.967952, "activity_lines": {"activity_5": 143.99084, "activity_10": 149.153141, "activity_20": 154.288505, "activity_30": 154.592764}, "trend_signal": 0, "fair_value": 127.994445, "relative_strength": 3.971018, "rate_of_change": 0.17557296114302556, "market_dynamics": -1.030862, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.830098, "high": 152.81694, "low": 135.987089, "close": 152.81694, "volume": 26400}, "trend_line": 152.555581, "activity_lines": {"activity_5": 146.271443, "activity_10": 149.063249, "activity_20": 153.784823, "activity_30": 154.647538}, "trend_signal": 0, "fair_value": 128.175631, "relative_strength": 9.437645, "rate_of_change": 0.38667955464714865, "market_dynamics": -1.057301, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.81694, "high": 152.81694, "low": 139.832485, "close": 151.66832, "volume": 37200}, "trend_line": 153.238097, "activity_lines": {"activity_5": 148.192478, "activity_10": 149.011495, "activity_20": 153.299691, "activity_30": 154.590295}, "trend_signal": 0, "fair_value": 128.345868, "relative_strength": 8.938989, "rate_of_change": 0.44738841773348237, "market_dynamics": -0.994547, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.523267, "high": 169.796592, "low": 143.378239, "close": 165.301971, "volume": 170400}, "trend_line": 154.26187, "activity_lines": {"activity_5": 154.534877, "activity_10": 151.610199, "activity_20": 154.141063, "activity_30": 155.368609}, "trend_signal": 0, "fair_value": 128.611739, "relative_strength": 13.374428, "rate_of_change": 0.6680930003979213, "market_dynamics": -0.57767, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.202094, "high": 169.796602, "low": 157.810947, "close": 164.50293, "volume": 224400}, "trend_line": 155.278985, "activity_lines": {"activity_5": 159.079431, "activity_10": 153.909262, "activity_20": 154.94391, "activity_30": 156.029323}, "trend_signal": 0, "fair_value": 128.868105, "relative_strength": 11.603571, "rate_of_change": 0.6593431027382323, "market_dynamics": -0.073367, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.806165, "high": 163.803772, "low": 151.81813, "close": 151.81813, "volume": 12000}, "trend_line": 156.036411, "activity_lines": {"activity_5": 157.944124, "activity_10": 153.81029, "activity_20": 154.530596, "activity_30": 155.806042}, "trend_signal": 0, "fair_value": 129.030871, "relative_strength": 5.441348, "rate_of_change": 0.4877839715399872, "market_dynamics": 0.004219, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.768193, "high": 163.304367, "low": 151.768193, "close": 163.304367, "volume": 12000}, "trend_line": 156.75222, "activity_lines": {"activity_5": 159.971694, "activity_10": 155.938648, "activity_20": 155.225477, "activity_30": 156.274942}, "trend_signal": 0, "fair_value": 129.272233, "relative_strength": 13.26976, "rate_of_change": 0.4587448502644728, "market_dynamics": 0.264404, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.304367, "high": 163.803771, "low": 158.809753, "close": 158.809753, "volume": 51600}, "trend_line": 157.195023, "activity_lines": {"activity_5": 159.801897, "activity_10": 157.06548, "activity_20": 155.44236, "activity_30": 156.407686}, "trend_signal": 0, "fair_value": 129.47879, "relative_strength": 5.185197, "rate_of_change": 0.28248595139513677, "market_dynamics": 0.166452, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.809763, "high": 167.299586, "low": 152.816939, "close": 154.764603, "volume": 70800}, "trend_line": 157.38979, "activity_lines": {"activity_5": 157.807621, "activity_10": 157.293389, "activity_20": 155.288259, "activity_30": 156.250885}, "trend_signal": 0, "fair_value": 129.654385, "relative_strength": 1.866512, "rate_of_change": 0.12390150545670457, "market_dynamics": -0.022126, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.862085, "high": 156.862085, "low": 152.067826, "close": 154.31514, "volume": 230400}, "trend_line": 157.672784, "activity_lines": {"activity_5": 156.366016, "activity_10": 157.213485, "activity_20": 155.115371, "activity_30": 156.052521}, "trend_signal": 0, "fair_value": 129.82446, "relative_strength": 0.628916, "rate_of_change": 0.17980454767745874, "market_dynamics": 0.279485, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.814542, "high": 163.254429, "low": 150.819327, "close": 152.467346, "volume": 238800}, "trend_line": 157.729383, "activity_lines": {"activity_5": 154.987665, "activity_10": 156.586961, "activity_20": 154.825717, "activity_30": 155.716686}, "trend_signal": 0, "fair_value": 129.979548, "relative_strength": 1.083541, "rate_of_change": 0.03589649308152358, "market_dynamics": 0.362529, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.761011, "high": 163.104608, "low": 155.763397, "close": 159.808563, "volume": 186000}, "trend_line": 157.066844, "activity_lines": {"activity_5": 156.013105, "activity_10": 157.1018, "activity_20": 155.269947, "activity_30": 155.850827}, "trend_signal": 0, "fair_value": 130.182466, "relative_strength": 1.715587, "rate_of_change": -0.4200479247420941, "market_dynamics": 0.493503, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.808552, "high": 161.806173, "low": 157.011903, "close": 159.059464, "volume": 190800}, "trend_line": 157.116784, "activity_lines": {"activity_5": 157.0219, "activity_10": 157.353319, "activity_20": 155.674226, "activity_30": 155.979383}, "trend_signal": 0, "fair_value": 130.377581, "relative_strength": 1.890034, "rate_of_change": 0.03179538006123833, "market_dynamics": 0.6786, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.798993, "high": 167.798993, "low": 159.059462, "close": 164.303177, "volume": 296400}, "trend_line": 156.820473, "activity_lines": {"activity_5": 159.761951, "activity_10": 158.423855, "activity_20": 156.587656, "activity_30": 156.443021}, "trend_signal": 0, "fair_value": 130.60527, "relative_strength": 5.605555, "rate_of_change": -0.18859283677802552, "market_dynamics": 0.861552, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.750242, "high": 170.795393, "low": 162.854915, "close": 166.650375, "volume": 93600}, "trend_line": 156.948653, "activity_lines": {"activity_5": 162.648496, "activity_10": 159.939315, "activity_20": 157.688957, "activity_30": 157.077208}, "trend_signal": 1, "fair_value": 130.845571, "relative_strength": 5.914785, "rate_of_change": 0.08173677680465523, "market_dynamics": 0.955671, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.548093, "high": 169.197311, "low": 159.808565, "close": 163.504135, "volume": 99600}, "trend_line": 157.238306, "activity_lines": {"activity_5": 163.663946, "activity_10": 160.843686, "activity_20": 158.456371, "activity_30": 157.500143}, "trend_signal": 1, "fair_value": 131.061852, "relative_strength": 4.840121, "rate_of_change": 0.18455271482959912, "market_dynamics": 0.895053, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.82053, "high": 164.702698, "low": 149.82053, "close": 161.85611, "volume": 182400}, "trend_line": 157.539611, "activity_lines": {"activity_5": 163.394269, "activity_10": 161.235944, "activity_20": 159.047568, "activity_30": 157.798065}, "trend_signal": 1, "fair_value": 131.264446, "relative_strength": 1.990877, "rate_of_change": 0.19162315320289286, "market_dynamics": 0.834364, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.557657, "high": 165.701494, "low": 159.309154, "close": 163.154556, "volume": 66000}, "trend_line": 157.584558, "activity_lines": {"activity_5": 163.420903, "activity_10": 161.890615, "activity_20": 159.721047, "activity_30": 158.16032}, "trend_signal": 1, "fair_value": 131.472878, "relative_strength": 0.448187, "rate_of_change": 0.028530602376553537, "market_dynamics": 0.53108, "expectation": {"probability": 35.5419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.804977, "high": 165.551677, "low": 159.808557, "close": 160.058258, "volume": 109200}, "trend_line": 157.592881, "activity_lines": {"activity_5": 162.142433, "activity_10": 161.903326, "activity_20": 160.036145, "activity_30": 158.319914}, "trend_signal": 1, "fair_value": 131.658498, "relative_strength": -0.899313, "rate_of_change": 0.005281608874404122, "market_dynamics": 0.283312, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.808563, "high": 167.699101, "low": 157.810956, "close": 166.250839, "volume": 225600}, "trend_line": 157.576234, "activity_lines": {"activity_5": 163.21115, "activity_10": 162.945712, "activity_20": 160.856591, "activity_30": 158.878491}, "trend_signal": 1, "fair_value": 131.881674, "relative_strength": 3.910418, "rate_of_change": -0.010563294416837314, "market_dynamics": 0.497606, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.89888, "high": 174.291209, "low": 163.853722, "close": 167.600006, "volume": 222000}, "trend_line": 157.837613, "activity_lines": {"activity_5": 164.756225, "activity_10": 164.01639, "activity_20": 161.69352, "activity_30": 159.525186}, "trend_signal": 1, "fair_value": 132.110638, "relative_strength": 5.15918, "rate_of_change": 0.16587463309981448, "market_dynamics": 0.662325, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.899994, "high": 176.5, "low": 166.5, "close": 175.100006, "volume": 241200}, "trend_line": 158.127591, "activity_lines": {"activity_5": 168.528243, "activity_10": 166.175564, "activity_20": 163.12202, "activity_30": 160.638889}, "trend_signal": 1, "fair_value": 132.541909, "relative_strength": 9.897021, "rate_of_change": 0.1837192000616423, "market_dynamics": 1.085329, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.5, "high": 190.0, "low": 174.100006, "close": 181.0, "volume": 276000}, "trend_line": 158.790691, "activity_lines": {"activity_5": 173.383999, "activity_10": 169.129438, "activity_20": 165.006315, "activity_30": 162.114528}, "trend_signal": 1, "fair_value": 132.976927, "relative_strength": 14.18757, "rate_of_change": 0.41934490736661784, "market_dynamics": 1.557035, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.0, "high": 189.5, "low": 170.100006, "close": 183.699997, "volume": 103200}, "trend_line": 159.686953, "activity_lines": {"activity_5": 177.950057, "activity_10": 172.175302, "activity_20": 167.008078, "activity_30": 163.72158}, "trend_signal": 1, "fair_value": 133.416748, "relative_strength": 16.162343, "rate_of_change": 0.5644298128282462, "market_dynamics": 1.560073, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.100006, "high": 192.0, "low": 181.100006, "close": 186.100006, "volume": 68400}, "trend_line": 160.574987, "activity_lines": {"activity_5": 181.740002, "activity_10": 175.304861, "activity_20": 169.150804, "activity_30": 165.425648}, "trend_signal": 1, "fair_value": 133.903527, "relative_strength": 15.64253, "rate_of_change": 0.556109302179499, "market_dynamics": 1.595067, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.100006, "high": 194.0, "low": 184.0, "close": 190.550003, "volume": 52800}, "trend_line": 161.611355, "activity_lines": {"activity_5": 185.690002, "activity_10": 178.889881, "activity_20": 171.614495, "activity_30": 167.35952}, "trend_signal": 1, "fair_value": 134.405703, "relative_strength": 16.502719, "rate_of_change": 0.6454106080668779, "market_dynamics": 1.505892, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.949997, "high": 192.949997, "low": 187.0, "close": 190.899994, "volume": 60000}, "trend_line": 162.869138, "activity_lines": {"activity_5": 188.226666, "activity_10": 182.046793, "activity_20": 173.927082, "activity_30": 169.24911}, "trend_signal": 1, "fair_value": 134.873547, "relative_strength": 17.970274, "rate_of_change": 0.7782763779191068, "market_dynamics": 1.402438, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.899994, "high": 196.600006, "low": 182.600006, "close": 185.050003, "volume": 56400}, "trend_line": 164.043453, "activity_lines": {"activity_5": 187.760001, "activity_10": 183.612, "activity_20": 175.551119, "activity_30": 170.680134}, "trend_signal": 1, "fair_value": 135.310897, "relative_strength": 12.159181, "rate_of_change": 0.7210175079332753, "market_dynamics": 1.287603, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.949997, "high": 230.0, "low": 183.5, "close": 219.449997, "volume": 243600}, "trend_line": 166.614137, "activity_lines": {"activity_5": 198.489999, "activity_10": 191.033652, "activity_20": 180.326392, "activity_30": 174.254749}, "trend_signal": 1, "fair_value": 135.9943, "relative_strength": 29.855986, "rate_of_change": 1.5670750359052732, "market_dynamics": 1.39528, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.0, "high": 265.0, "low": 218.949997, "close": 253.699997, "volume": 306718}, "trend_line": 170.313169, "activity_lines": {"activity_5": 218.253332, "activity_10": 203.602727, "activity_20": 188.055544, "activity_30": 179.873192}, "trend_signal": 1, "fair_value": 136.900723, "relative_strength": 47.022042, "rate_of_change": 2.220118932644946, "market_dynamics": 1.52531, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.0, "high": 255.0, "low": 223.899994, "close": 226.550003, "volume": 103729}, "trend_line": 173.137166, "activity_lines": {"activity_5": 224.46, "activity_10": 209.645455, "activity_20": 192.725721, "activity_30": 183.501375}, "trend_signal": 1, "fair_value": 137.646666, "relative_strength": 33.549192, "rate_of_change": 1.6581201656813866, "market_dynamics": 1.454068, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.25, "high": 249.0, "low": 219.869995, "close": 236.039993, "volume": 65201}, "trend_line": 175.911268, "activity_lines": {"activity_5": 231.429998, "activity_10": 216.341817, "activity_20": 197.946933, "activity_30": 187.559622}, "trend_signal": 1, "fair_value": 138.428217, "relative_strength": 36.412099, "rate_of_change": 1.602256791011584, "market_dynamics": 1.480726, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.699997, "high": 246.5, "low": 223.0, "close": 237.770004, "volume": 128749}, "trend_line": 178.781324, "activity_lines": {"activity_5": 235.967333, "activity_10": 222.244727, "activity_20": 202.9699, "activity_30": 191.550508}, "trend_signal": 1, "fair_value": 139.258696, "relative_strength": 34.038947, "rate_of_change": 1.6315361901660588, "market_dynamics": 1.316726, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.0, "high": 245.0, "low": 199.970001, "close": 240.960007, "volume": 197841}, "trend_line": 181.303259, "activity_lines": {"activity_5": 238.053336, "activity_10": 227.695455, "activity_20": 207.921865, "activity_30": 195.562036}, "trend_signal": 1, "fair_value": 140.094488, "relative_strength": 32.814337, "rate_of_change": 1.4106255304385065, "market_dynamics": 1.166126, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.0, "high": 246.889999, "low": 231.5, "close": 238.740005, "volume": 34632}, "trend_line": 183.777828, "activity_lines": {"activity_5": 237.965337, "activity_10": 231.701456, "activity_20": 212.297369, "activity_30": 199.267632}, "trend_signal": 1, "fair_value": 140.912266, "relative_strength": 30.183725, "rate_of_change": 1.3648783886449622, "market_dynamics": 1.081503, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.979996, "high": 243.0, "low": 221.600006, "close": 227.289993, "volume": 47480}, "trend_line": 186.293557, "activity_lines": {"activity_5": 235.058, "activity_10": 232.668546, "activity_20": 215.239112, "activity_30": 202.074869}, "trend_signal": 1, "fair_value": 141.694483, "relative_strength": 23.719683, "rate_of_change": 1.3688969052349411, "market_dynamics": 0.892336, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.0, "high": 235.0, "low": 217.050003, "close": 229.649994, "volume": 65807}, "trend_line": 188.505078, "activity_lines": {"activity_5": 232.887998, "activity_10": 233.396726, "activity_20": 218.101874, "activity_30": 204.872058}, "trend_signal": 1, "fair_value": 142.476064, "relative_strength": 25.366008, "rate_of_change": 1.187116202843239, "market_dynamics": 0.66226, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.990005, "high": 231.0, "low": 212.009995, "close": 214.25, "volume": 49340}, "trend_line": 190.353086, "activity_lines": {"activity_5": 226.010665, "activity_10": 230.620363, "activity_20": 219.175142, "activity_30": 206.533021}, "trend_signal": 1, "fair_value": 143.152935, "relative_strength": 14.555205, "rate_of_change": 0.9803491871980198, "market_dynamics": 0.238893, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.339996, "high": 252.0, "low": 213.279999, "close": 250.429993, "volume": 241513}, "trend_line": 193.541932, "activity_lines": {"activity_5": 232.761329, "activity_10": 233.891271, "activity_20": 223.450813, "activity_30": 210.40895}, "trend_signal": 1, "fair_value": 144.071504, "relative_strength": 31.957709, "rate_of_change": 1.6752268465981226, "market_dynamics": 0.228352, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.0, "high": 266.799988, "low": 232.199997, "close": 248.169998, "volume": 435842}, "trend_line": 196.670427, "activity_lines": {"activity_5": 238.12733, "activity_10": 236.187998, "activity_20": 227.080904, "activity_30": 213.933342}, "trend_signal": 1, "fair_value": 144.980946, "relative_strength": 29.150586, "rate_of_change": 1.616442993862429, "market_dynamics": 0.33798, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.169998, "high": 269.5, "low": 246.0, "close": 260.410004, "volume": 647917}, "trend_line": 200.268516, "activity_lines": {"activity_5": 246.944666, "activity_10": 240.810726, "activity_20": 231.486618, "activity_30": 218.045573}, "trend_signal": 1, "fair_value": 145.958445, "relative_strength": 34.383455, "rate_of_change": 1.8295017989664586, "market_dynamics": 0.50553, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.709991, "high": 276.779999, "low": 253.5, "close": 269.76001, "volume": 599087}, "trend_line": 203.933564, "activity_lines": {"activity_5": 256.67067, "activity_10": 246.517819, "activity_20": 236.340857, "activity_30": 222.528895}, "trend_signal": 1, "fair_value": 146.990835, "relative_strength": 38.648185, "rate_of_change": 1.830066988662354, "market_dynamics": 0.866684, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.980011, "high": 283.899994, "low": 261.709991, "close": 273.320007, "volume": 708926}, "trend_line": 207.742249, "activity_lines": {"activity_5": 264.909338, "activity_10": 252.259093, "activity_20": 241.083382, "activity_30": 227.005439}, "trend_signal": 1, "fair_value": 148.077576, "relative_strength": 39.565235, "rate_of_change": 1.867610669521765, "market_dynamics": 0.92588, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.399994, "high": 286.5, "low": 261.320007, "close": 280.109985, "volume": 571833}, "trend_line": 211.602476, "activity_lines": {"activity_5": 271.473333, "activity_10": 258.588544, "activity_20": 246.032952, "activity_30": 231.674326}, "trend_signal": 1, "fair_value": 149.192077, "relative_strength": 41.258246, "rate_of_change": 1.8581810000526227, "market_dynamics": 0.960425, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.109985, "high": 283.809998, "low": 268.299988, "close": 272.549988, "volume": 723971}, "trend_line": 215.132463, "activity_lines": {"activity_5": 273.538662, "activity_10": 262.831633, "activity_20": 249.803427, "activity_30": 235.606423}, "trend_signal": 1, "fair_value": 150.252441, "relative_strength": 34.712859, "rate_of_change": 1.6682163019680383, "market_dynamics": 1.025518, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.75, "high": 284.0, "low": 267.600006, "close": 277.299988, "volume": 588186}, "trend_line": 218.925658, "activity_lines": {"activity_5": 275.561991, "activity_10": 267.323632, "activity_20": 253.614616, "activity_30": 239.617231}, "trend_signal": 1, "fair_value": 151.337578, "relative_strength": 39.075485, "rate_of_change": 1.763190430260633, "market_dynamics": 1.019196, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.149994, "high": 282.0, "low": 273.049988, "close": 276.399994, "volume": 247878}, "trend_line": 222.743788, "activity_lines": {"activity_5": 276.159324, "activity_10": 270.742722, "activity_20": 256.926997, "activity_30": 243.325253}, "trend_signal": 1, "fair_value": 152.428928, "relative_strength": 37.243733, "rate_of_change": 1.74403038679002, "market_dynamics": 0.919277, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.0, "high": 295.950012, "low": 255.699997, "close": 275.600006, "volume": 688184}, "trend_line": 226.491969, "activity_lines": {"activity_5": 276.047329, "activity_10": 273.16636, "activity_20": 259.756045, "activity_30": 246.735332}, "trend_signal": 1, "fair_value": 153.508213, "relative_strength": 38.977012, "rate_of_change": 1.6827320005889532, "market_dynamics": 0.935992, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.0, "high": 281.799988, "low": 270.0, "close": 274.850006, "volume": 193830}, "trend_line": 230.318361, "activity_lines": {"activity_5": 275.533333, "activity_10": 274.33818, "activity_20": 262.082475, "activity_30": 249.855205}, "trend_signal": 1, "fair_value": 154.58269, "relative_strength": 35.67978, "rate_of_change": 1.6894161929423637, "market_dynamics": 0.721151, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.0, "high": 277.450012, "low": 265.0, "close": 274.549988, "volume": 224086}, "trend_line": 233.928333, "activity_lines": {"activity_5": 275.269997, "activity_10": 275.011451, "activity_20": 264.116521, "activity_30": 252.708858}, "trend_signal": 1, "fair_value": 155.674162, "relative_strength": 32.18917, "rate_of_change": 1.5673835053037735, "market_dynamics": 0.558016, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.0, "high": 283.0, "low": 267.549988, "close": 271.200012, "volume": 280606}, "trend_line": 237.381666, "activity_lines": {"activity_5": 273.756669, "activity_10": 274.595999, "activity_20": 265.732237, "activity_30": 255.113483}, "trend_signal": 1, "fair_value": 156.737854, "relative_strength": 30.340607, "rate_of_change": 1.4762354588317381, "market_dynamics": 0.390326, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.25, "high": 273.100006, "low": 261.0, "close": 267.649994, "volume": 174388}, "trend_line": 240.466666, "activity_lines": {"activity_5": 271.466667, "activity_10": 273.338907, "activity_20": 266.797236, "activity_30": 257.066278}, "trend_signal": 1, "fair_value": 157.785096, "relative_strength": 26.874489, "rate_of_change": 1.2995948895227687, "market_dynamics": 0.102747, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.0, "high": 275.0, "low": 262.0, "close": 267.0, "volume": 348825}, "trend_line": 243.333332, "activity_lines": {"activity_5": 269.543333, "activity_10": 272.001999, "activity_20": 267.649808, "activity_30": 258.778106}, "trend_signal": 1, "fair_value": 158.815559, "relative_strength": 27.295438, "rate_of_change": 1.1921261469146869, "market_dynamics": -0.1627, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.100006, "high": 273.100006, "low": 254.0, "close": 261.399994, "volume": 366337}, "trend_line": 245.923332, "activity_lines": {"activity_5": 266.326664, "activity_10": 269.761816, "activity_20": 267.829855, "activity_30": 259.943697}, "trend_signal": 1, "fair_value": 159.801296, "relative_strength": 27.187774, "rate_of_change": 1.064383567476064, "market_dynamics": -0.512047, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.149994, "high": 279.799988, "low": 245.600006, "close": 269.850006, "volume": 438456}, "trend_line": 248.714999, "activity_lines": {"activity_5": 266.823334, "activity_10": 269.398182, "activity_20": 268.717332, "activity_30": 261.487354}, "trend_signal": 1, "fair_value": 160.859172, "relative_strength": 37.13597, "rate_of_change": 1.1351777715829006, "market_dynamics": -0.686445, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.850006, "high": 272.450012, "low": 261.600006, "close": 265.649994, "volume": 275604}, "trend_line": 251.218332, "activity_lines": {"activity_5": 266.233331, "activity_10": 268.319999, "activity_20": 269.056665, "activity_30": 262.579934}, "trend_signal": 1, "fair_value": 161.880981, "relative_strength": 33.878411, "rate_of_change": 1.0065066481977623, "market_dynamics": -0.881186, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.850006, "high": 264.0, "low": 242.850006, "close": 259.549988, "volume": 393275}, "trend_line": 253.506665, "activity_lines": {"activity_5": 263.979995, "activity_10": 266.344542, "activity_20": 268.632378, "activity_30": 263.11746}, "trend_signal": 1, "fair_value": 162.869993, "relative_strength": 31.207324, "rate_of_change": 0.9108941142081918, "market_dynamics": -0.936172, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.449997, "high": 268.0, "low": 248.300003, "close": 261.899994, "volume": 298152}, "trend_line": 256.068331, "activity_lines": {"activity_5": 263.049994, "activity_10": 265.102723, "activity_20": 268.289521, "activity_30": 263.658965}, "trend_signal": 1, "fair_value": 163.855151, "relative_strength": 31.585011, "rate_of_change": 1.0104925643670957, "market_dynamics": -0.932925, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.700012, "high": 271.700012, "low": 258.0, "close": 263.299988, "volume": 330737}, "trend_line": 257.529998, "activity_lines": {"activity_5": 262.926658, "activity_10": 264.36454, "activity_20": 267.853091, "activity_30": 264.125524}, "trend_signal": 1, "fair_value": 164.849283, "relative_strength": 23.899924, "rate_of_change": 0.5708113120790315, "market_dynamics": -0.961449, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.0, "high": 277.350006, "low": 258.0, "close": 273.25, "volume": 189303}, "trend_line": 258.181665, "activity_lines": {"activity_5": 265.993327, "activity_10": 265.64545, "activity_20": 268.302996, "activity_30": 265.139717}, "trend_signal": 1, "fair_value": 165.717064, "relative_strength": 25.734168, "rate_of_change": 0.2530450840915363, "market_dynamics": -0.916255, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.899994, "high": 286.0, "low": 269.0, "close": 283.200012, "volume": 341010}, "trend_line": 260.069998, "activity_lines": {"activity_5": 272.15, "activity_10": 268.759089, "activity_20": 269.581093, "activity_30": 266.753804}, "trend_signal": 1, "fair_value": 166.655879, "relative_strength": 31.265868, "rate_of_change": 0.7313970184520999, "market_dynamics": -0.684154, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.049988, "high": 355.0, "low": 279.850006, "close": 350.799988, "volume": 733643}, "trend_line": 263.895331, "activity_lines": {"activity_5": 299.669997, "activity_10": 283.945451, "activity_20": 277.188759, "activity_30": 272.607352}, "trend_signal": 1, "fair_value": 167.996496, "relative_strength": 59.117755, "rate_of_change": 1.4708859266419498, "market_dynamics": -0.072542, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.0, "high": 365.0, "low": 344.0, "close": 351.25, "volume": 456523}, "trend_line": 267.677998, "activity_lines": {"activity_5": 321.256665, "activity_10": 297.701815, "activity_20": 284.453378, "activity_30": 278.243137}, "trend_signal": 1, "fair_value": 169.428285, "relative_strength": 55.483201, "rate_of_change": 1.4333967128808367, "market_dynamics": 0.504867, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 351.25, "high": 360.0, "low": 331.600006, "close": 355.100006, "volume": 226805}, "trend_line": 271.482665, "activity_lines": {"activity_5": 338.170001, "activity_10": 310.626362, "activity_20": 291.713569, "activity_30": 283.883267}, "trend_signal": 1, "fair_value": 170.884754, "relative_strength": 57.923242, "rate_of_change": 1.4213596292662032, "market_dynamics": 0.979643, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.350006, "high": 377.0, "low": 352.100006, "close": 369.450012, "volume": 753762}, "trend_line": 275.839665, "activity_lines": {"activity_5": 353.746671, "activity_10": 324.456365, "activity_20": 299.983333, "activity_30": 290.203741}, "trend_signal": 1, "fair_value": 172.43321, "relative_strength": 60.796491, "rate_of_change": 1.6048906842726136, "market_dynamics": 1.407432, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 388.0, "low": 364.299988, "close": 378.549988, "volume": 314851}, "trend_line": 280.881665, "activity_lines": {"activity_5": 365.943333, "activity_10": 338.129999, "activity_20": 308.658332, "activity_30": 296.830213}, "trend_signal": 1, "fair_value": 174.046305, "relative_strength": 62.905191, "rate_of_change": 1.8278734495997786, "market_dynamics": 1.337174, "expectation": {"probability": 48.2285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b3efd7-fd1a-4193-a237-6eadc5187c87/", "share_image": "https://sharemaestro.com/terminal/c1b3efd7-fd1a-4193-a237-6eadc5187c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}