{"ticker": {"uuid": "c1b41ef6-3777-4665-82a8-fe413126ae32", "symbol": "AWFIS", "name": "AWFIS SPACE SOLUTIONS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWFIS rose 21.40%, moving from 270.10 to 327.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.86 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "327.90"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.86"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.049988, "high": 424.0, "low": 324.100006, "close": 327.899994, "volume": 5981505}, "trend_line": 393.484, "activity_lines": {"activity_5": 338.47466, "activity_10": 338.305994, "activity_20": 322.906568, "activity_30": 347.127267}, "trend_signal": 0, "fair_value": 573.825904, "relative_strength": -27.857437, "rate_of_change": -2.2539229269335466, "market_dynamics": 0.504772, "expectation": {"probability": 42.9819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 435.0, "high": 451.450012, "low": 396.0, "close": 402.950012, "volume": 15327709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 420.0, "high": 468.799988, "low": 371.399994, "close": 448.5, "volume": 4508762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.725006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.5, "high": 491.799988, "low": 433.25, "close": 483.350006, "volume": 2864753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.933339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.350006, "high": 544.0, "low": 473.200012, "close": 491.100006, "volume": 2965237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.475006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.899994, "high": 578.950012, "low": 474.700012, "close": 514.599976, "volume": 3231826}, "trend_line": null, "activity_lines": {"activity_5": 485.826662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 522.299988, "high": 568.900024, "low": 501.0, "close": 552.150024, "volume": 1857317}, "trend_line": null, "activity_lines": {"activity_5": 513.843337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.108337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 552.0, "high": 634.900024, "low": 521.950012, "close": 619.75, "volume": 2520064}, "trend_line": null, "activity_lines": {"activity_5": 554.446669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.771432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.799988, "high": 757.849976, "low": 608.25, "close": 647.099976, "volume": 4048164}, "trend_line": null, "activity_lines": {"activity_5": 592.749994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 640.0, "high": 657.299988, "low": 578.900024, "close": 639.950012, "volume": 867295}, "trend_line": null, "activity_lines": {"activity_5": 617.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.272224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 694.900024, "high": 706.150024, "low": 648.049988, "close": 670.0, "volume": 879650}, "trend_line": null, "activity_lines": {"activity_5": 642.85, "activity_10": 592.270909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.945001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 651.0, "high": 712.0, "low": 612.549988, "close": 696.099976, "volume": 962216}, "trend_line": null, "activity_lines": {"activity_5": 666.286658, "activity_10": 619.389995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.504544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 690.0, "high": 746.650024, "low": 665.549988, "close": 720.099976, "volume": 1671161}, "trend_line": null, "activity_lines": {"activity_5": 688.126652, "activity_10": 645.542719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.804164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 727.0, "high": 946.0, "low": 702.299988, "close": 899.900024, "volume": 8128197}, "trend_line": null, "activity_lines": {"activity_5": 763.209998, "activity_10": 699.448178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.888461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.0, "high": 888.0, "low": 731.049988, "close": 749.650024, "volume": 4573567}, "trend_line": null, "activity_lines": {"activity_5": 771.356673, "activity_10": 718.46182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.657144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 749.650024, "high": 825.0, "low": 743.5, "close": 771.549988, "volume": 2415187}, "trend_line": null, "activity_lines": {"activity_5": 779.490002, "activity_10": 736.756363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 771.599976, "high": 797.799988, "low": 719.0, "close": 727.549988, "volume": 1676149}, "trend_line": null, "activity_lines": {"activity_5": 766.186666, "activity_10": 742.379088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.143749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 736.0, "high": 742.099976, "low": 700.349976, "close": 722.950012, "volume": 1983884}, "trend_line": null, "activity_lines": {"activity_5": 749.253337, "activity_10": 743.976364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.779412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 727.900024, "high": 738.0, "low": 690.200012, "close": 696.849976, "volume": 755886}, "trend_line": null, "activity_lines": {"activity_5": 723.429993, "activity_10": 738.951814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 636.338888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 699.0, "high": 714.900024, "low": 650.0, "close": 672.049988, "volume": 1027534}, "trend_line": null, "activity_lines": {"activity_5": 702.876656, "activity_10": 728.513631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.218419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 675.0, "high": 729.900024, "low": 623.25, "close": 707.849976, "volume": 1413205}, "trend_line": null, "activity_lines": {"activity_5": 699.429985, "activity_10": 724.0009, "activity_20": 695.430708, "activity_30": null}, "trend_signal": 0, "fair_value": 641.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 709.049988, "high": 762.700012, "low": 695.099976, "close": 752.75, "volume": 1153118}, "trend_line": null, "activity_lines": {"activity_5": 715.196655, "activity_10": 726.963629, "activity_20": 706.006899, "activity_30": null}, "trend_signal": 0, "fair_value": 646.988092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 754.0, "high": 769.349976, "low": 671.200012, "close": 682.650024, "volume": 673781}, "trend_line": null, "activity_lines": {"activity_5": 705.916667, "activity_10": 716.150907, "activity_20": 708.241188, "activity_30": null}, "trend_signal": 0, "fair_value": 648.609089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.650024, "high": 712.5, "low": 675.0, "close": 686.25, "volume": 359506}, "trend_line": null, "activity_lines": {"activity_5": 700.523336, "activity_10": 706.673634, "activity_20": 709.703331, "activity_30": null}, "trend_signal": 0, "fair_value": 650.245651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 698.0, "high": 798.0, "low": 673.599976, "close": 792.849976, "volume": 1442908}, "trend_line": null, "activity_lines": {"activity_5": 731.369995, "activity_10": 720.462721, "activity_20": 720.351662, "activity_30": null}, "trend_signal": 0, "fair_value": 656.187498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 791.25, "high": 810.0, "low": 708.25, "close": 714.049988, "volume": 1571026}, "trend_line": null, "activity_lines": {"activity_5": 727.896659, "activity_10": 719.139084, "activity_20": 722.058328, "activity_30": null}, "trend_signal": 0, "fair_value": 658.501997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.849976, "high": 720.049988, "low": 663.950012, "close": 680.849976, "volume": 447734}, "trend_line": null, "activity_lines": {"activity_5": 712.943319, "activity_10": 712.824535, "activity_20": 719.653326, "activity_30": null}, "trend_signal": 0, "fair_value": 659.361535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 698.5, "high": 744.099976, "low": 678.5, "close": 693.849976, "volume": 1570629}, "trend_line": null, "activity_lines": {"activity_5": 707.116647, "activity_10": 709.722714, "activity_20": 717.873562, "activity_30": null}, "trend_signal": 0, "fair_value": 660.638884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 699.299988, "high": 740.0, "low": 696.5, "close": 715.650024, "volume": 1402871}, "trend_line": null, "activity_lines": {"activity_5": 707.809994, "activity_10": 711.11363, "activity_20": 717.817137, "activity_30": null}, "trend_signal": 0, "fair_value": 662.603568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.0, "high": 807.799988, "low": 700.0, "close": 726.849976, "volume": 4882423}, "trend_line": null, "activity_lines": {"activity_5": 710.276656, "activity_10": 714.199081, "activity_20": 718.500944, "activity_30": null}, "trend_signal": 0, "fair_value": 664.818961, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292314, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 730.799988, "high": 755.799988, "low": 701.0, "close": 714.650024, "volume": 2215652}, "trend_line": 666.479997, "activity_lines": {"activity_5": 713.076668, "activity_10": 714.069996, "activity_20": 717.609043, "activity_30": 706.499565}, "trend_signal": 1, "fair_value": 666.479997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368454, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 720.0, "high": 743.5, "low": 690.25, "close": 725.450012, "volume": 1200458}, "trend_line": 677.229997, "activity_lines": {"activity_5": 719.436674, "activity_10": 715.780908, "activity_20": 717.533092, "activity_30": 710.304082}, "trend_signal": 1, "fair_value": 668.382255, "relative_strength": null, "rate_of_change": 1.6129516337157226, "market_dynamics": -0.273572, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 730.299988, "high": 772.799988, "low": 703.0, "close": 751.049988, "volume": 1286144}, "trend_line": 687.314996, "activity_lines": {"activity_5": 731.356669, "activity_10": 722.642725, "activity_20": 719.755472, "activity_30": 715.066662}, "trend_signal": 1, "fair_value": 670.965622, "relative_strength": null, "rate_of_change": 1.4891542082711267, "market_dynamics": -0.224591, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 751.900024, "high": 786.950012, "low": 698.049988, "close": 712.650024, "volume": 2305106}, "trend_line": 694.95833, "activity_lines": {"activity_5": 726.663342, "activity_10": 721.279094, "activity_20": 718.173332, "activity_30": 716.70118}, "trend_signal": 1, "fair_value": 672.228786, "relative_strength": null, "rate_of_change": 1.11205692360597, "market_dynamics": -0.333402, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.700012, "high": 724.0, "low": 671.400024, "close": 701.049988, "volume": 2156606}, "trend_line": 701.956663, "activity_lines": {"activity_5": 718.303337, "activity_10": 717.326365, "activity_20": 716.378093, "activity_30": 717.094191}, "trend_signal": 1, "fair_value": 673.076468, "relative_strength": null, "rate_of_change": 1.0070147659069, "market_dynamics": -0.476905, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 711.0, "high": 713.700012, "low": 668.650024, "close": 675.450012, "volume": 1088941}, "trend_line": 707.318331, "activity_lines": {"activity_5": 703.130005, "activity_10": 710.388186, "activity_20": 712.37619, "activity_30": 715.384084}, "trend_signal": 0, "fair_value": 673.144284, "relative_strength": null, "rate_of_change": 0.7638175235897569, "market_dynamics": -0.864073, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 671.75, "high": 680.0, "low": 603.349976, "close": 663.950012, "volume": 1212481}, "trend_line": 711.044997, "activity_lines": {"activity_5": 686.736674, "activity_10": 702.060915, "activity_20": 707.736667, "activity_30": 712.586128}, "trend_signal": 0, "fair_value": 672.888887, "relative_strength": null, "rate_of_change": 0.5268725320226464, "market_dynamics": -1.259771, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 666.5, "high": 709.0, "low": 645.900024, "close": 698.799988, "volume": 1020458}, "trend_line": 713.679997, "activity_lines": {"activity_5": 686.060002, "activity_10": 700.377276, "activity_20": 706.719047, "activity_30": 711.796127}, "trend_signal": 0, "fair_value": 673.589187, "relative_strength": null, "rate_of_change": 0.3705813290463235, "market_dynamics": -1.528211, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 706.5, "high": 706.5, "low": 616.049988, "close": 640.049988, "volume": 1215532}, "trend_line": 713.444997, "activity_lines": {"activity_5": 669.283329, "activity_10": 687.921818, "activity_20": 700.221189, "activity_30": 707.045804}, "trend_signal": 0, "fair_value": 672.706577, "relative_strength": null, "rate_of_change": -0.03292792301701762, "market_dynamics": -1.881309, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 652.799988, "high": 685.450012, "low": 617.950012, "close": 678.700012, "volume": 1226613}, "trend_line": 714.736664, "activity_lines": {"activity_5": 670.230001, "activity_10": 683.868184, "activity_20": 697.674762, "activity_30": 704.804192}, "trend_signal": 0, "fair_value": 672.860255, "relative_strength": null, "rate_of_change": 0.18104647245848932, "market_dynamics": -1.810011, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.0, "high": 681.049988, "low": 646.0, "close": 653.200012, "volume": 439530}, "trend_line": 714.176664, "activity_lines": {"activity_5": 664.166671, "activity_10": 676.05364, "activity_20": 692.668097, "activity_30": 700.834086}, "trend_signal": 0, "fair_value": 672.368749, "relative_strength": null, "rate_of_change": -0.07835053498809445, "market_dynamics": -1.832671, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.0, "high": 661.650024, "low": 626.0, "close": 631.349976, "volume": 744173}, "trend_line": 712.018331, "activity_lines": {"activity_5": 652.303329, "activity_10": 665.383635, "activity_20": 685.840714, "activity_30": 695.490428}, "trend_signal": 0, "fair_value": 671.368291, "relative_strength": null, "rate_of_change": -0.30221275894278876, "market_dynamics": -2.000715, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 633.950012, "high": 638.849976, "low": 545.5, "close": 571.650024, "volume": 994099}, "trend_line": 707.069999, "activity_lines": {"activity_5": 622.713338, "activity_10": 645.570003, "activity_20": 673.905716, "activity_30": 686.434409}, "trend_signal": 0, "fair_value": 668.994046, "relative_strength": null, "rate_of_change": -0.6949725568231103, "market_dynamics": -2.0341, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 571.650024, "high": 626.0, "low": 548.849976, "close": 619.5, "volume": 929160}, "trend_line": 697.723332, "activity_lines": {"activity_5": 617.550004, "activity_10": 637.718184, "activity_20": 667.05643, "activity_30": 680.784731}, "trend_signal": 0, "fair_value": 667.843022, "relative_strength": null, "rate_of_change": -1.321887085185186, "market_dynamics": -2.138563, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 624.900024, "high": 666.0, "low": 621.25, "close": 662.599976, "volume": 1640793}, "trend_line": 694.821663, "activity_lines": {"activity_5": 628.123328, "activity_10": 639.396361, "activity_20": 664.629762, "activity_30": 678.518708}, "trend_signal": 0, "fair_value": 667.723862, "relative_strength": null, "rate_of_change": -0.4158767332149476, "market_dynamics": -1.967304, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 662.599976, "high": 685.700012, "low": 637.0, "close": 645.5, "volume": 392716}, "trend_line": 690.619997, "activity_lines": {"activity_5": 634.069995, "activity_10": 638.664543, "activity_20": 661.194762, "activity_30": 675.336665}, "trend_signal": 0, "fair_value": 667.229998, "relative_strength": null, "rate_of_change": -0.6047114279452067, "market_dynamics": -1.869485, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.0, "high": 645.0, "low": 568.450012, "close": 634.349976, "volume": 403005}, "trend_line": 687.51333, "activity_lines": {"activity_5": 636.813322, "activity_10": 636.449993, "activity_20": 657.024283, "activity_30": 671.706342}, "trend_signal": 0, "fair_value": 666.515215, "relative_strength": null, "rate_of_change": -0.44983739444197063, "market_dynamics": -1.736659, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 647.049988, "high": 663.549988, "low": 636.599976, "close": 641.799988, "volume": 506083}, "trend_line": 684.808329, "activity_lines": {"activity_5": 641.839986, "activity_10": 636.128174, "activity_20": 653.784758, "activity_30": 668.757094}, "trend_signal": 0, "fair_value": 665.989359, "relative_strength": null, "rate_of_change": -0.39344706232823706, "market_dynamics": -1.529634, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 649.950012, "high": 699.5, "low": 638.650024, "close": 659.700012, "volume": 768989}, "trend_line": 683.569997, "activity_lines": {"activity_5": 648.156661, "activity_10": 640.097268, "activity_20": 652.497855, "activity_30": 667.137202}, "trend_signal": 0, "fair_value": 665.858331, "relative_strength": null, "rate_of_change": -0.18082899222448184, "market_dynamics": -1.318049, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 660.0, "high": 670.700012, "low": 631.599976, "close": 639.700012, "volume": 581469}, "trend_line": 682.491665, "activity_lines": {"activity_5": 645.126668, "activity_10": 640.072725, "activity_20": 649.572618, "activity_30": 664.306881}, "trend_signal": 0, "fair_value": 665.324488, "relative_strength": null, "rate_of_change": -0.15775004823682048, "market_dynamics": -0.979547, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 637.299988, "high": 641.599976, "low": 585.0, "close": 597.700012, "volume": 422123}, "trend_line": 678.819999, "activity_lines": {"activity_5": 629.62334, "activity_10": 633.12091, "activity_20": 643.062381, "activity_30": 658.836451}, "trend_signal": 0, "fair_value": 663.971998, "relative_strength": null, "rate_of_change": -0.5379796103443929, "market_dynamics": -0.721884, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 620.0, "high": 632.0, "low": 607.099976, "close": 625.400024, "volume": 1019114}, "trend_line": 674.575, "activity_lines": {"activity_5": 626.540014, "activity_10": 632.214551, "activity_20": 639.747145, "activity_30": 655.390001}, "trend_signal": 0, "fair_value": 663.215685, "relative_strength": null, "rate_of_change": -0.6253497254431961, "market_dynamics": -0.453759, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.0, "high": 669.349976, "low": 617.599976, "close": 647.950012, "volume": 1352026}, "trend_line": 673.418333, "activity_lines": {"activity_5": 631.570015, "activity_10": 635.516371, "activity_20": 639.055956, "activity_30": 653.67226}, "trend_signal": 0, "fair_value": 662.922114, "relative_strength": -5.468209, "rate_of_change": -0.17146603416967482, "market_dynamics": -0.224752, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.950012, "high": 675.0, "low": 627.049988, "close": 644.599976, "volume": 2858438}, "trend_line": 672.029999, "activity_lines": {"activity_5": 635.073336, "activity_10": 636.821821, "activity_20": 638.536667, "activity_30": 651.813011}, "trend_signal": 0, "fair_value": 662.576414, "relative_strength": -6.101904, "rate_of_change": -0.20616219249854997, "market_dynamics": 0.012038, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.0, "high": 718.950012, "low": 642.150024, "close": 691.75, "volume": 2272720}, "trend_line": 668.66, "activity_lines": {"activity_5": 655.3, "activity_10": 646.243639, "activity_20": 642.831905, "activity_30": 653.08527}, "trend_signal": 0, "fair_value": 663.116665, "relative_strength": -0.828876, "rate_of_change": -0.5014655603194297, "market_dynamics": 0.435086, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 695.150024, "high": 711.950012, "low": 641.0, "close": 643.700012, "volume": 1089194}, "trend_line": 666.315, "activity_lines": {"activity_5": 656.040002, "activity_10": 646.399095, "activity_20": 642.59524, "activity_30": 651.474948}, "trend_signal": 0, "fair_value": 662.763635, "relative_strength": -7.004415, "rate_of_change": -0.3507014028055983, "market_dynamics": 0.583723, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.450012, "high": 696.0, "low": 637.200012, "close": 655.75, "volume": 1768169}, "trend_line": 665.478335, "activity_lines": {"activity_5": 657.730001, "activity_10": 648.778186, "activity_20": 643.657383, "activity_30": 650.793335}, "trend_signal": 0, "fair_value": 662.638392, "relative_strength": -7.081983, "rate_of_change": -0.12556598605765126, "market_dynamics": 0.624403, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 651.549988, "high": 671.599976, "low": 638.900024, "close": 652.450012, "volume": 2222917}, "trend_line": 664.098336, "activity_lines": {"activity_5": 656.296671, "activity_10": 650.168187, "activity_20": 644.444289, "activity_30": 649.952798}, "trend_signal": 0, "fair_value": 662.459648, "relative_strength": -9.692399, "rate_of_change": -0.2073694855896395, "market_dynamics": 0.68555, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 652.400024, "high": 654.5, "low": 608.099976, "close": 629.0, "volume": 1118253}, "trend_line": 661.210002, "activity_lines": {"activity_5": 646.746671, "activity_10": 647.100913, "activity_20": 643.218574, "activity_30": 647.688389}, "trend_signal": 0, "fair_value": 661.882758, "relative_strength": -12.453388, "rate_of_change": -0.4349256493243172, "market_dynamics": 0.428044, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 630.0, "high": 653.349976, "low": 608.849976, "close": 634.0, "volume": 1271121}, "trend_line": 658.115002, "activity_lines": {"activity_5": 639.903337, "activity_10": 645.500912, "activity_20": 642.521669, "activity_30": 645.932905}, "trend_signal": 0, "fair_value": 661.410169, "relative_strength": -10.660582, "rate_of_change": -0.46808124357441694, "market_dynamics": 0.323294, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.349976, "high": 666.099976, "low": 622.049988, "close": 647.099976, "volume": 714447}, "trend_line": 655.863334, "activity_lines": {"activity_5": 641.27666, "activity_10": 646.386361, "activity_20": 643.285238, "activity_30": 645.222258}, "trend_signal": 0, "fair_value": 661.171665, "relative_strength": -8.123012, "rate_of_change": -0.342138986827107, "market_dynamics": 0.172126, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 649.650024, "high": 656.0, "low": 605.25, "close": 607.650024, "volume": 814936}, "trend_line": 651.936668, "activity_lines": {"activity_5": 629.273336, "activity_10": 639.200911, "activity_20": 640.320717, "activity_30": 642.111722}, "trend_signal": 0, "fair_value": 660.294262, "relative_strength": -13.190682, "rate_of_change": -0.5987018630927087, "market_dynamics": -0.204836, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 606.900024, "high": 616.700012, "low": 581.150024, "close": 583.049988, "volume": 2292836}, "trend_line": 646.336668, "activity_lines": {"activity_5": 612.276664, "activity_10": 627.865454, "activity_20": 635.126192, "activity_30": 637.66742}, "trend_signal": 0, "fair_value": 659.048386, "relative_strength": -15.589777, "rate_of_change": -0.8589791424341272, "market_dynamics": -0.343347, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.0, "high": 599.099976, "low": 560.0, "close": 563.200012, "volume": 990682}, "trend_line": 641.355001, "activity_lines": {"activity_5": 593.290002, "activity_10": 614.100911, "activity_20": 627.986907, "activity_30": 632.303765}, "trend_signal": 0, "fair_value": 657.526983, "relative_strength": -17.479748, "rate_of_change": -0.7707541977179013, "market_dynamics": -0.69002, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 562.799988, "high": 624.0, "low": 555.0, "close": 561.049988, "volume": 5542346}, "trend_line": 636.688334, "activity_lines": {"activity_5": 577.973332, "activity_10": 601.425454, "activity_20": 620.910953, "activity_30": 627.122796}, "trend_signal": 0, "fair_value": 656.01953, "relative_strength": -18.321114, "rate_of_change": -0.7276261965251224, "market_dynamics": -0.887925, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 570.950012, "high": 591.0, "low": 566.0, "close": 576.049988, "volume": 1714487}, "trend_line": 633.375, "activity_lines": {"activity_5": 572.519995, "activity_10": 593.853633, "activity_20": 615.747143, "activity_30": 623.210645}, "trend_signal": 0, "fair_value": 654.78923, "relative_strength": -16.186043, "rate_of_change": -0.5204012423447442, "market_dynamics": -0.976447, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 579.599976, "high": 596.400024, "low": 561.299988, "close": 566.650024, "volume": 1120766}, "trend_line": 630.131667, "activity_lines": {"activity_5": 568.670003, "activity_10": 585.802729, "activity_20": 610.018812, "activity_30": 618.905808}, "trend_signal": 0, "fair_value": 653.453787, "relative_strength": -15.67577, "rate_of_change": -0.5120715216104215, "market_dynamics": -1.121727, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 567.400024, "high": 587.049988, "low": 565.650024, "close": 576.099976, "volume": 761132}, "trend_line": 626.041667, "activity_lines": {"activity_5": 570.703329, "activity_10": 581.089997, "activity_20": 605.512857, "activity_30": 615.419892}, "trend_signal": 0, "fair_value": 652.299253, "relative_strength": -14.896403, "rate_of_change": -0.6490706965215941, "market_dynamics": -1.055993, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 578.650024, "high": 597.650024, "low": 560.400024, "close": 565.900024, "volume": 856871}, "trend_line": 623.570001, "activity_lines": {"activity_5": 569.800004, "activity_10": 575.910911, "activity_20": 600.348335, "activity_30": 611.539786}, "trend_signal": 0, "fair_value": 651.028676, "relative_strength": -17.286691, "rate_of_change": -0.3948085455468436, "market_dynamics": -1.225802, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 567.0, "high": 623.0, "low": 567.0, "close": 618.5, "volume": 2432344}, "trend_line": 621.563334, "activity_lines": {"activity_5": 586.250004, "activity_10": 581.442729, "activity_20": 600.640001, "activity_30": 611.21269}, "trend_signal": 0, "fair_value": 650.557246, "relative_strength": -10.12995, "rate_of_change": -0.32180300476000495, "market_dynamics": -0.935593, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 621.0, "high": 622.400024, "low": 563.299988, "close": 565.549988, "volume": 1402976}, "trend_line": 618.641667, "activity_lines": {"activity_5": 581.219999, "activity_10": 577.62909, "activity_20": 595.989762, "activity_30": 607.598925}, "trend_signal": 0, "fair_value": 649.342856, "relative_strength": -15.36233, "rate_of_change": -0.4700513753277587, "market_dynamics": -0.810763, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 572.299988, "high": 603.0, "low": 557.0, "close": 590.099976, "volume": 2237659}, "trend_line": 617.266667, "activity_lines": {"activity_5": 585.073324, "activity_10": 579.761813, "activity_20": 593.830712, "activity_30": 605.757526}, "trend_signal": 0, "fair_value": 648.50845, "relative_strength": -12.341414, "rate_of_change": -0.22226113651022478, "market_dynamics": -0.548322, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 592.5, "high": 605.900024, "low": 582.099976, "close": 593.25, "volume": 459904}, "trend_line": 617.986666, "activity_lines": {"activity_5": 588.413326, "activity_10": 582.786359, "activity_20": 592.13976, "activity_30": 604.208063}, "trend_signal": 0, "fair_value": 647.740971, "relative_strength": -12.933651, "rate_of_change": 0.11664310394392799, "market_dynamics": -0.232195, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 593.0, "high": 602.25, "low": 561.299988, "close": 596.75, "volume": 5056409}, "trend_line": 617.228333, "activity_lines": {"activity_5": 591.77666, "activity_10": 586.261814, "activity_20": 591.042617, "activity_30": 602.837956}, "trend_signal": 0, "fair_value": 647.042465, "relative_strength": -13.428884, "rate_of_change": -0.12271025278076036, "market_dynamics": -0.094441, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 600.0, "high": 623.700012, "low": 595.25, "close": 613.0, "volume": 1019477}, "trend_line": 615.575, "activity_lines": {"activity_5": 598.499996, "activity_10": 592.081815, "activity_20": 591.72095, "activity_30": 602.56516}, "trend_signal": 0, "fair_value": 646.582431, "relative_strength": -11.080661, "rate_of_change": -0.26786408069831347, "market_dynamics": 0.186857, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 613.0, "high": 618.450012, "low": 593.099976, "close": 600.099976, "volume": 598617}, "trend_line": 614.061666, "activity_lines": {"activity_5": 601.28999, "activity_10": 594.611811, "activity_20": 591.54571, "activity_30": 601.566772}, "trend_signal": 0, "fair_value": 645.962665, "relative_strength": -12.395438, "rate_of_change": -0.24584071802787633, "market_dynamics": 0.288465, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.0, "high": 606.450012, "low": 582.200012, "close": 599.049988, "volume": 585690}, "trend_line": 612.885, "activity_lines": {"activity_5": 601.426656, "activity_10": 596.513628, "activity_20": 591.47809, "activity_30": 600.598276}, "trend_signal": 0, "fair_value": 645.345393, "relative_strength": -11.161642, "rate_of_change": -0.19162016864930873, "market_dynamics": 0.413145, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 609.0, "high": 639.400024, "low": 562.299988, "close": 568.099976, "volume": 2693483}, "trend_line": 610.428333, "activity_lines": {"activity_5": 590.649984, "activity_10": 592.199079, "activity_20": 588.73285, "activity_30": 597.70892}, "trend_signal": 0, "fair_value": 644.342206, "relative_strength": -16.599482, "rate_of_change": -0.4008365354022433, "market_dynamics": 0.350202, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.0, "high": 577.0, "low": 538.0, "close": 545.900024, "volume": 876042}, "trend_line": 606.635, "activity_lines": {"activity_5": 574.149996, "activity_10": 583.99363, "activity_20": 584.274995, "activity_30": 593.545803}, "trend_signal": 0, "fair_value": 643.080127, "relative_strength": -19.902989, "rate_of_change": -0.6214215158325492, "market_dynamics": 0.213785, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 546.400024, "high": 553.0, "low": 531.099976, "close": 536.0, "volume": 436963}, "trend_line": 603.178333, "activity_lines": {"activity_5": 557.739998, "activity_10": 574.351813, "activity_20": 579.269996, "activity_30": 588.988707}, "trend_signal": 0, "fair_value": 641.724682, "relative_strength": -21.279693, "rate_of_change": -0.5698100175558678, "market_dynamics": -0.02493, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.0, "high": 545.75, "low": 483.799988, "close": 492.5, "volume": 1025220}, "trend_line": 599.671665, "activity_lines": {"activity_5": 531.963334, "activity_10": 558.300906, "activity_20": 570.588806, "activity_30": 581.848169}, "trend_signal": 0, "fair_value": 639.859374, "relative_strength": -27.072712, "rate_of_change": -0.5813650471426982, "market_dynamics": -0.402618, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.799988, "high": 503.899994, "low": 472.549988, "close": 494.100006, "volume": 1368595}, "trend_line": 595.294998, "activity_lines": {"activity_5": 513.893337, "activity_10": 543.86909, "activity_20": 562.796187, "activity_30": 575.037094}, "trend_signal": 0, "fair_value": 638.059875, "relative_strength": -25.870362, "rate_of_change": -0.7298438888220603, "market_dynamics": -0.780705, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.0, "high": 536.450012, "low": 490.0, "close": 518.150024, "volume": 607253}, "trend_line": 590.968332, "activity_lines": {"activity_5": 510.836678, "activity_10": 535.555458, "activity_20": 557.834761, "activity_30": 570.059999}, "trend_signal": 0, "fair_value": 636.59756, "relative_strength": -21.410127, "rate_of_change": -0.7268104073671273, "market_dynamics": -0.964331, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.700012, "high": 534.700012, "low": 486.200012, "close": 490.299988, "volume": 524023}, "trend_line": 585.824999, "activity_lines": {"activity_5": 501.82667, "activity_10": 523.543638, "activity_20": 550.529999, "activity_30": 563.565267}, "trend_signal": 0, "fair_value": 634.834939, "relative_strength": -25.191657, "rate_of_change": -0.8703229465094222, "market_dynamics": -1.195779, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.299988, "high": 501.450012, "low": 463.149994, "close": 493.899994, "volume": 1087492}, "trend_line": 579.229999, "activity_lines": {"activity_5": 497.723334, "activity_10": 514.121819, "activity_20": 543.915236, "activity_30": 557.634622}, "trend_signal": 0, "fair_value": 633.157142, "relative_strength": -24.74121, "rate_of_change": -1.1257628150484624, "market_dynamics": -1.20201, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494.049988, "high": 499.700012, "low": 464.450012, "close": 472.950012, "volume": 490156}, "trend_line": 573.538332, "activity_lines": {"activity_5": 489.443337, "activity_10": 503.056367, "activity_20": 535.625, "activity_30": 550.777848}, "trend_signal": 0, "fair_value": 631.272352, "relative_strength": -25.432621, "rate_of_change": -0.9826264195270128, "market_dynamics": -1.295459, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 477.950012, "high": 477.950012, "low": 445.700012, "close": 448.700012, "volume": 325787}, "trend_line": 566.636666, "activity_lines": {"activity_5": 474.383339, "activity_10": 489.893642, "activity_20": 525.516191, "activity_30": 542.723763}, "trend_signal": 0, "fair_value": 629.149418, "relative_strength": -28.577241, "rate_of_change": -1.2033486891683427, "market_dynamics": -1.456657, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 446.5, "high": 448.899994, "low": 398.0, "close": 412.350006, "volume": 950473}, "trend_line": 558.633332, "activity_lines": {"activity_5": 450.233339, "activity_10": 472.85546, "activity_20": 512.507144, "activity_30": 532.769785}, "trend_signal": 0, "fair_value": 626.65747, "relative_strength": -31.987269, "rate_of_change": -1.41242783607653, "market_dynamics": -1.466978, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.25, "high": 418.950012, "low": 386.799988, "close": 388.399994, "volume": 673031}, "trend_line": 550.613332, "activity_lines": {"activity_5": 425.153337, "activity_10": 454.294549, "activity_20": 497.996906, "activity_30": 521.786989}, "trend_signal": 0, "fair_value": 623.949999, "relative_strength": -35.969274, "rate_of_change": -1.4356465217152459, "market_dynamics": -1.637096, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.950012, "high": 404.200012, "low": 356.399994, "close": 363.0, "volume": 3303484}, "trend_line": 541.579999, "activity_lines": {"activity_5": 398.400002, "activity_10": 433.979094, "activity_20": 481.912858, "activity_30": 509.682903}, "trend_signal": 0, "fair_value": 621.017977, "relative_strength": -40.280906, "rate_of_change": -1.6405946741587378, "market_dynamics": -1.600853, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.950012, "high": 401.850006, "low": 320.700012, "close": 323.950012, "volume": 2645144}, "trend_line": 530.808333, "activity_lines": {"activity_5": 367.356671, "activity_10": 409.709095, "activity_20": 463.326431, "activity_30": 495.642259}, "trend_signal": 0, "fair_value": 617.717221, "relative_strength": -45.567092, "rate_of_change": -1.9889334945694874, "market_dynamics": -1.578275, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 321.049988, "high": 341.700012, "low": 298.950012, "close": 299.75, "volume": 1749685}, "trend_line": 520.544999, "activity_lines": {"activity_5": 338.180003, "activity_10": 384.10364, "activity_20": 443.585717, "activity_30": 480.73527}, "trend_signal": 0, "fair_value": 614.223076, "relative_strength": -49.074058, "rate_of_change": -1.9335291784125, "market_dynamics": -1.632444, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 325.149994, "low": 291.0, "close": 292.399994, "volume": 3384593}, "trend_line": 510.856666, "activity_lines": {"activity_5": 316.483333, "activity_10": 360.695456, "activity_20": 424.527621, "activity_30": 466.016237}, "trend_signal": 0, "fair_value": 610.724999, "relative_strength": -48.781779, "rate_of_change": -1.8611902945205212, "market_dynamics": -1.583668, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 277.549988, "high": 287.450012, "low": 260.299988, "close": 266.100006, "volume": 1081518}, "trend_line": 500.953333, "activity_lines": {"activity_5": 294.016669, "activity_10": 336.610003, "activity_20": 404.397383, "activity_30": 450.225485}, "trend_signal": 0, "fair_value": 607.019354, "relative_strength": -51.293514, "rate_of_change": -1.9385737055254617, "market_dynamics": -1.756532, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.0, "high": 292.350006, "low": 250.699997, "close": 270.100006, "volume": 4346657}, "trend_line": 491.255, "activity_lines": {"activity_5": 281.03667, "activity_10": 317.328185, "activity_20": 386.222622, "activity_30": 435.331722}, "trend_signal": 0, "fair_value": 603.435106, "relative_strength": -47.156442, "rate_of_change": -1.9359753416392562, "market_dynamics": -1.742379, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 272.0, "high": 292.75, "low": 255.649994, "close": 263.600006, "volume": 2042426}, "trend_line": 480.84, "activity_lines": {"activity_5": 272.083337, "activity_10": 300.93364, "activity_20": 369.06167, "activity_30": 420.644303}, "trend_signal": 0, "fair_value": 599.857894, "relative_strength": -47.656813, "rate_of_change": -2.120080202746032, "market_dynamics": -1.72854, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.0, "high": 271.850006, "low": 237.649994, "close": 254.25, "volume": 4162977}, "trend_line": 470.426666, "activity_lines": {"activity_5": 264.03667, "activity_10": 286.645457, "activity_20": 352.612622, "activity_30": 406.025593}, "trend_signal": 0, "fair_value": 596.257812, "relative_strength": -48.080526, "rate_of_change": -2.1656546876299734, "market_dynamics": -1.742138, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.0, "high": 261.5, "low": 229.050003, "close": 258.329987, "volume": 2143132}, "trend_line": 459.834333, "activity_lines": {"activity_5": 260.383331, "activity_10": 276.634545, "activity_20": 338.194049, "activity_30": 392.341936}, "trend_signal": 0, "fair_value": 592.77402, "relative_strength": -46.189472, "rate_of_change": -2.251643830071486, "market_dynamics": -1.686021, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.0, "high": 323.0, "low": 254.279999, "close": 321.019989, "volume": 1930357}, "trend_line": 451.671665, "activity_lines": {"activity_5": 279.897994, "activity_10": 280.82218, "activity_20": 331.221048, "activity_30": 383.386172}, "trend_signal": 0, "fair_value": 590.00102, "relative_strength": -36.009048, "rate_of_change": -1.7751323496760292, "market_dynamics": -1.384094, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.309998, "high": 378.399994, "low": 302.75, "close": 362.359985, "volume": 5043203}, "trend_line": 443.133665, "activity_lines": {"activity_5": 309.531323, "activity_10": 293.751268, "activity_20": 329.256046, "activity_30": 377.624128}, "trend_signal": 0, "fair_value": 587.701615, "relative_strength": -27.867066, "rate_of_change": -1.8903111843422835, "market_dynamics": -0.76533, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.799988, "high": 365.799988, "low": 341.200012, "close": 349.339996, "volume": 1328272}, "trend_line": 435.926665, "activity_lines": {"activity_5": 328.673991, "activity_10": 304.324722, "activity_20": 326.877903, "activity_30": 371.572924}, "trend_signal": 0, "fair_value": 585.317999, "relative_strength": -28.275565, "rate_of_change": -1.6263715824885463, "market_dynamics": -0.255628, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.0, "high": 362.0, "low": 337.549988, "close": 351.420013, "volume": 1175080}, "trend_line": 427.970666, "activity_lines": {"activity_5": 342.793998, "activity_10": 314.814725, "activity_20": 325.379571, "activity_30": 366.120882}, "trend_signal": 0, "fair_value": 583.002177, "relative_strength": -27.350693, "rate_of_change": -1.8250773900238517, "market_dynamics": 0.298213, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.100006, "high": 384.799988, "low": 343.0, "close": 379.149994, "volume": 1278711}, "trend_line": 420.834, "activity_lines": {"activity_5": 359.679331, "activity_10": 329.407088, "activity_20": 327.201618, "activity_30": 362.971161}, "trend_signal": 0, "fair_value": 581.003627, "relative_strength": -21.50717, "rate_of_change": -1.6675596172752623, "market_dynamics": 0.467002, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 375.600006, "high": 395.0, "low": 314.100006, "close": 317.899994, "volume": 2044058}, "trend_line": 411.538999, "activity_lines": {"activity_5": 348.093331, "activity_10": 331.285814, "activity_20": 323.852236, "activity_30": 356.330257}, "trend_signal": 0, "fair_value": 578.449222, "relative_strength": -31.948114, "rate_of_change": -2.2087096099649774, "market_dynamics": 0.391465, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 350.899994, "low": 308.700012, "close": 343.549988, "volume": 1172500}, "trend_line": 402.557332, "activity_lines": {"activity_5": 345.265328, "activity_10": 336.886358, "activity_20": 323.766664, "activity_30": 351.94387}, "trend_signal": 0, "fair_value": 576.190576, "relative_strength": -25.856121, "rate_of_change": -2.1824582899371867, "market_dynamics": 0.39838, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.049988, "high": 424.0, "low": 324.100006, "close": 327.899994, "volume": 5981505}, "trend_line": 393.484, "activity_lines": {"activity_5": 338.47466, "activity_10": 338.305994, "activity_20": 322.906568, "activity_30": 347.127267}, "trend_signal": 0, "fair_value": 573.825904, "relative_strength": -27.857437, "rate_of_change": -2.2539229269335466, "market_dynamics": 0.504772, "expectation": {"probability": 42.9819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b41ef6-3777-4665-82a8-fe413126ae32/", "share_image": "https://sharemaestro.com/terminal/c1b41ef6-3777-4665-82a8-fe413126ae32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}