{"ticker": {"uuid": "c1b49089-223f-4e3b-8f75-f3faee1a9288", "symbol": "TEST", "name": "YIELDMAX(R) TSLA PERFORMANCE & DISTRIBUTION TARGET 25(TM) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEST rose 8.63%, moving from 43.48 to 47.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.24"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.625, "high": 47.747, "low": 46.625, "close": 47.2355, "volume": 3431}, "trend_line": null, "activity_lines": {"activity_5": 46.266527, "activity_10": 44.901611, "activity_20": 44.135325, "activity_30": null}, "trend_signal": 0, "fair_value": 45.419652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 44.659459, "high": 46.717242, "low": 44.595046, "close": 46.7018, "volume": 6123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.7018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.03586, "high": 48.924387, "low": 46.261386, "close": 48.7796, "volume": 13536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.593235, "high": 49.417378, "low": 47.648812, "close": 49.1647, "volume": 40558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.215367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.60869, "high": 51.361478, "low": 49.172574, "close": 50.4439, "volume": 19444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.786938, "high": 51.93084, "low": 50.1147, "close": 50.1147, "volume": 7682}, "trend_line": null, "activity_lines": {"activity_5": 49.606947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.04094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.262964, "high": 49.262964, "low": 46.5441, "close": 46.5441, "volume": 11115}, "trend_line": null, "activity_lines": {"activity_5": 48.774667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.177259, "high": 48.658669, "low": 45.415968, "close": 47.3694, "volume": 8793}, "trend_line": null, "activity_lines": {"activity_5": 48.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.445457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.240735, "high": 48.399849, "low": 46.472252, "close": 47.0519, "volume": 13763}, "trend_line": null, "activity_lines": {"activity_5": 47.669513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.271263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.106934, "high": 48.031113, "low": 44.582631, "close": 48.0224, "volume": 8862}, "trend_line": null, "activity_lines": {"activity_5": 47.57538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.243611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.615444, "high": 47.716832, "low": 45.265088, "close": 46.6659, "volume": 17254}, "trend_line": null, "activity_lines": {"activity_5": 47.190513, "activity_10": 47.822371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.08584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.473521, "high": 46.663733, "low": 42.699446, "close": 44.802, "volume": 20525}, "trend_line": null, "activity_lines": {"activity_5": 46.414267, "activity_10": 47.225309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.787309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.918987, "high": 46.180106, "low": 44.825929, "close": 45.2365, "volume": 7733}, "trend_line": null, "activity_lines": {"activity_5": 45.898993, "activity_10": 46.741789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.574742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.165962, "high": 45.165962, "low": 44.202795, "close": 44.9478, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 45.42968, "activity_10": 46.270198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.372669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.909734, "high": 45.433937, "low": 43.712408, "close": 44.3213, "volume": 5210}, "trend_line": null, "activity_lines": {"activity_5": 44.891807, "activity_10": 45.761369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.154714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.549909, "high": 44.639601, "low": 43.472856, "close": 43.8771, "volume": 5110}, "trend_line": null, "activity_lines": {"activity_5": 44.452607, "activity_10": 45.283096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.936207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.39893, "high": 44.860109, "low": 42.677828, "close": 43.4829, "volume": 3407}, "trend_line": null, "activity_lines": {"activity_5": 44.067927, "activity_10": 44.846562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.720375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.767672, "high": 44.767672, "low": 41.5203, "close": 41.5203, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": 43.116987, "activity_10": 44.108849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.414488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.898285, "high": 43.425056, "low": 40.819936, "close": 41.0203, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 42.247127, "activity_10": 43.386575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.114811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.618559, "high": 43.10528, "low": 40.558994, "close": 40.9568, "volume": 3099}, "trend_line": null, "activity_lines": {"activity_5": 41.617933, "activity_10": 42.76242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.843337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.817199, "high": 41.817199, "low": 38.944926, "close": 39.7804, "volume": 5474}, "trend_line": null, "activity_lines": {"activity_5": 40.820907, "activity_10": 42.05284, "activity_20": 44.012336, "activity_30": null}, "trend_signal": 0, "fair_value": 45.54019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.914144, "high": 44.898554, "low": 39.914144, "close": 44.3184, "volume": 5175}, "trend_line": null, "activity_lines": {"activity_5": 41.80966, "activity_10": 42.293542, "activity_20": 43.895975, "activity_30": null}, "trend_signal": 0, "fair_value": 45.48201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.695955, "high": 43.847304, "low": 42.110109, "close": 42.3219, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 42.077213, "activity_10": 42.180036, "activity_20": 43.600821, "activity_30": null}, "trend_signal": 0, "fair_value": 45.338368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.511913, "high": 43.699947, "low": 41.511913, "close": 43.4267, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 42.659593, "activity_10": 42.320396, "activity_20": 43.441637, "activity_30": null}, "trend_signal": 0, "fair_value": 45.255252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.750175, "high": 46.402, "low": 43.371329, "close": 46.402, "volume": 5038}, "trend_line": null, "activity_lines": {"activity_5": 44.073313, "activity_10": 43.029376, "activity_20": 43.593138, "activity_30": null}, "trend_signal": 0, "fair_value": 45.303033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.913419, "high": 48.624747, "low": 45.6995, "close": 45.6995, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 44.889853, "activity_10": 43.572798, "activity_20": 43.696982, "activity_30": null}, "trend_signal": 0, "fair_value": 45.318892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.705854, "high": 46.243335, "low": 42.958725, "close": 46.1228, "volume": 19011}, "trend_line": null, "activity_lines": {"activity_5": 45.452887, "activity_10": 44.160049, "activity_20": 43.862165, "activity_30": null}, "trend_signal": 0, "fair_value": 45.349812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.625, "high": 47.747, "low": 46.625, "close": 47.2355, "volume": 3431}, "trend_line": null, "activity_lines": {"activity_5": 46.266527, "activity_10": 44.901611, "activity_20": 44.135325, "activity_30": null}, "trend_signal": 0, "fair_value": 45.419652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b49089-223f-4e3b-8f75-f3faee1a9288/", "share_image": "https://sharemaestro.com/terminal/c1b49089-223f-4e3b-8f75-f3faee1a9288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}