{"ticker": {"uuid": "c1b49089-223f-4e3b-8f75-f3faee1a9288", "symbol": "TEST", "name": "YIELDMAX(R) TSLA PERFORMANCE & DISTRIBUTION TARGET 25(TM) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, TEST fell 22.71%, moving from 45.30 to 35.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 42.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "35.01"}, {"label": "12-Week Change", "value": "-22.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 42.354858, "high": 42.354858, "low": 34.52, "close": 35.0116, "volume": 5538}, "trend_line": 43.334408, "activity_lines": {"activity_5": 40.267708, "activity_10": 41.638434, "activity_20": 42.407274, "activity_30": 42.663643}, "trend_signal": 0, "fair_value": 43.997275, "relative_strength": null, "rate_of_change": -1.0935096667550877, "market_dynamics": 0.393378, "expectation": {"probability": 42.0118, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 43.415131, "high": 45.554151, "low": 41.728263, "close": 42.236758, "volume": 7272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.236758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.008927, "high": 46.036734, "low": 43.945452, "close": 46.021517, "volume": 6123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.129138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.128034, "high": 48.211679, "low": 45.587472, "close": 48.069001, "volume": 13536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.442425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.652501, "high": 48.697504, "low": 46.726361, "close": 48.448507, "volume": 40558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.193946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.640461, "high": 50.61334, "low": 48.456319, "close": 49.709127, "volume": 19444}, "trend_line": null, "activity_lines": {"activity_5": 48.055097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.896982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.789754, "high": 50.930886, "low": 49.384743, "close": 49.384743, "volume": 7682}, "trend_line": null, "activity_lines": {"activity_5": 48.884351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.311609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.302848, "high": 48.302848, "low": 45.866161, "close": 45.866161, "volume": 11115}, "trend_line": null, "activity_lines": {"activity_5": 48.064212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.105116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.24494, "high": 47.717033, "low": 44.754406, "close": 46.679383, "volume": 8793}, "trend_line": null, "activity_lines": {"activity_5": 47.525503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.329761, "high": 47.466523, "low": 45.795324, "close": 46.366529, "volume": 13763}, "trend_line": null, "activity_lines": {"activity_5": 46.975152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.975747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.214316, "high": 47.331423, "low": 43.933177, "close": 47.322837, "volume": 8862}, "trend_line": null, "activity_lines": {"activity_5": 46.882368, "activity_10": 47.312004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.010456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.689733, "high": 46.78915, "low": 44.605769, "close": 45.986178, "volume": 17254}, "trend_line": null, "activity_lines": {"activity_5": 46.503117, "activity_10": 47.125772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.91734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.592145, "high": 45.774025, "low": 42.077418, "close": 44.149343, "volume": 20525}, "trend_line": null, "activity_lines": {"activity_5": 45.738159, "activity_10": 46.537398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.686674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.058069, "high": 45.50746, "low": 43.966795, "close": 44.577599, "volume": 7733}, "trend_line": null, "activity_lines": {"activity_5": 45.230407, "activity_10": 46.060929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.524437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.292221, "high": 44.293063, "low": 43.347687, "close": 44.293063, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 44.767929, "activity_10": 45.596206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.365053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.061305, "high": 44.772081, "low": 42.867792, "close": 43.675653, "volume": 5210}, "trend_line": null, "activity_lines": {"activity_5": 44.237879, "activity_10": 45.09478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.18576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.705247, "high": 43.989353, "low": 42.705247, "close": 43.237959, "volume": 5110}, "trend_line": null, "activity_lines": {"activity_5": 43.805076, "activity_10": 44.623472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.001522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.561937, "high": 44.206634, "low": 41.854743, "close": 42.849486, "volume": 3407}, "trend_line": null, "activity_lines": {"activity_5": 43.425997, "activity_10": 44.193293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.816108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.907435, "high": 43.907435, "low": 40.915471, "close": 40.915471, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": 42.488903, "activity_10": 43.466324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.543851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.07698, "high": 42.792543, "low": 40.225368, "close": 40.422814, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 41.631732, "activity_10": 42.754579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.274323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.819971, "high": 42.477348, "low": 39.780737, "close": 40.360166, "volume": 3099}, "trend_line": null, "activity_lines": {"activity_5": 41.011695, "activity_10": 42.139511, "activity_20": 43.926241, "activity_30": null}, "trend_signal": 0, "fair_value": 45.028615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.002802, "high": 41.002802, "low": 38.377615, "close": 39.200918, "volume": 5474}, "trend_line": null, "activity_lines": {"activity_5": 40.226275, "activity_10": 41.440264, "activity_20": 43.371222, "activity_30": null}, "trend_signal": 0, "fair_value": 44.751105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.149551, "high": 44.244498, "low": 39.149551, "close": 43.672795, "volume": 5175}, "trend_line": null, "activity_lines": {"activity_5": 41.200616, "activity_10": 41.677455, "activity_20": 43.256553, "activity_30": null}, "trend_signal": 0, "fair_value": 44.702091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.632387, "high": 42.892101, "low": 41.289296, "close": 41.496959, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 41.394792, "activity_10": 41.527703, "activity_20": 42.945846, "activity_30": null}, "trend_signal": 0, "fair_value": 44.562738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.330672, "high": 42.660367, "low": 40.330672, "close": 42.39362, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 41.849088, "activity_10": 41.596993, "activity_20": 42.75183, "activity_30": null}, "trend_signal": 0, "fair_value": 44.472358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.507023, "high": 45.298177, "low": 42.339601, "close": 45.298177, "volume": 5038}, "trend_line": null, "activity_lines": {"activity_5": 43.140183, "activity_10": 42.228919, "activity_20": 42.863272, "activity_30": null}, "trend_signal": 0, "fair_value": 44.505391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.614903, "high": 47.334879, "low": 44.412808, "close": 44.61235, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 43.873469, "activity_10": 42.706648, "activity_20": 42.930401, "activity_30": null}, "trend_signal": 0, "fair_value": 44.509504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.395785, "high": 45.143238, "low": 41.936766, "close": 45.02557, "volume": 19011}, "trend_line": null, "activity_lines": {"activity_5": 44.383732, "activity_10": 43.23452, "activity_20": 43.05961, "activity_30": null}, "trend_signal": 0, "fair_value": 44.528618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.303562, "high": 46.611152, "low": 45.303562, "close": 46.11182, "volume": 3431}, "trend_line": null, "activity_lines": {"activity_5": 45.165894, "activity_10": 43.920327, "activity_20": 43.296275, "activity_30": null}, "trend_signal": 0, "fair_value": 44.585161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.919903, "high": 45.43723, "low": 42.41153, "close": 42.486104, "volume": 16435}, "trend_line": null, "activity_lines": {"activity_5": 44.431826, "activity_10": 43.852433, "activity_20": 43.190335, "activity_30": null}, "trend_signal": 0, "fair_value": 44.51278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382204, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.766411, "high": 44.048626, "low": 41.158614, "close": 43.765766, "volume": 6679}, "trend_line": 44.487879, "activity_lines": {"activity_5": 44.118146, "activity_10": 43.979691, "activity_20": 43.224747, "activity_30": 43.708979}, "trend_signal": 0, "fair_value": 44.487879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531735, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.373822, "high": 44.373822, "low": 42.164513, "close": 43.271234, "volume": 5336}, "trend_line": 44.522362, "activity_lines": {"activity_5": 43.741784, "activity_10": 43.955114, "activity_20": 43.228999, "activity_30": 43.630486}, "trend_signal": 0, "fair_value": 44.448633, "relative_strength": null, "rate_of_change": 0.07751100024346316, "market_dynamics": 0.424098, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.964858, "high": 44.075971, "low": 40.669546, "close": 41.532376, "volume": 9458}, "trend_line": 44.372724, "activity_lines": {"activity_5": 42.875209, "activity_10": 43.540375, "activity_20": 43.080573, "activity_30": 43.437583}, "trend_signal": 0, "fair_value": 44.3575, "relative_strength": null, "rate_of_change": -0.3360962744968541, "market_dynamics": 0.38984, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.013426, "high": 45.814172, "low": 42.013426, "close": 42.996355, "volume": 10693}, "trend_line": 44.203635, "activity_lines": {"activity_5": 42.729508, "activity_10": 43.430731, "activity_20": 43.084036, "activity_30": 43.348785}, "trend_signal": 0, "fair_value": 44.316253, "relative_strength": null, "rate_of_change": -0.3810651786895021, "market_dynamics": 0.368091, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.227918, "high": 45.045775, "low": 42.840061, "close": 44.383333, "volume": 15841}, "trend_line": 44.06813, "activity_lines": {"activity_5": 43.25383, "activity_10": 43.546003, "activity_20": 43.227122, "activity_30": 43.360379}, "trend_signal": 0, "fair_value": 44.318226, "relative_strength": null, "rate_of_change": -0.30654718780480833, "market_dynamics": 0.427387, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.345111, "high": 43.539122, "low": 41.668184, "close": 42.070635, "volume": 18967}, "trend_line": 43.813513, "activity_lines": {"activity_5": 42.880771, "activity_10": 43.204608, "activity_20": 43.149521, "activity_30": 43.231508}, "trend_signal": 0, "fair_value": 44.254009, "relative_strength": null, "rate_of_change": -0.5777803596385781, "market_dynamics": 0.473793, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.354858, "high": 42.354858, "low": 34.52, "close": 35.0116, "volume": 5538}, "trend_line": 43.334408, "activity_lines": {"activity_5": 40.267708, "activity_10": 41.638434, "activity_20": 42.407274, "activity_30": 42.663643}, "trend_signal": 0, "fair_value": 43.997275, "relative_strength": null, "rate_of_change": -1.0935096667550877, "market_dynamics": 0.393378, "expectation": {"probability": 42.0118, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [43.415131, 44.008927, 46.128034, 47.652501, 49.640461, 50.789754, 48.302848, 47.24494, 46.329761, 45.214316, 46.689733, 44.592145, 44.058069, 44.292221, 43.061305, 42.705247, 42.561937, 43.907435, 42.07698, 40.819971, 41.002802, 39.149551, 42.632387, 40.330672, 42.507023, 44.614903, 44.395785, 45.303562, 44.919903, 42.766411, 44.373822, 42.964858, 42.013426, 44.227918, 43.345111, 42.354858], "highs": [45.554151, 46.036734, 48.211679, 48.697504, 50.61334, 50.930886, 48.302848, 47.717033, 47.466523, 47.331423, 46.78915, 45.774025, 45.50746, 44.293063, 44.772081, 43.989353, 44.206634, 43.907435, 42.792543, 42.477348, 41.002802, 44.244498, 42.892101, 42.660367, 45.298177, 47.334879, 45.143238, 46.611152, 45.43723, 44.048626, 44.373822, 44.075971, 45.814172, 45.045775, 43.539122, 42.354858], "lows": [41.728263, 43.945452, 45.587472, 46.726361, 48.456319, 49.384743, 45.866161, 44.754406, 45.795324, 43.933177, 44.605769, 42.077418, 43.966795, 43.347687, 42.867792, 42.705247, 41.854743, 40.915471, 40.225368, 39.780737, 38.377615, 39.149551, 41.289296, 40.330672, 42.339601, 44.412808, 41.936766, 45.303562, 42.41153, 41.158614, 42.164513, 40.669546, 42.013426, 42.840061, 41.668184, 34.52], "closes": [42.236758, 46.021517, 48.069001, 48.448507, 49.709127, 49.384743, 45.866161, 46.679383, 46.366529, 47.322837, 45.986178, 44.149343, 44.577599, 44.293063, 43.675653, 43.237959, 42.849486, 40.915471, 40.422814, 40.360166, 39.200918, 43.672795, 41.496959, 42.39362, 45.298177, 44.61235, 45.02557, 46.11182, 42.486104, 43.765766, 43.271234, 41.532376, 42.996355, 44.383333, 42.070635, 35.0116], "volumes": [7272, 6123, 13536, 40558, 19444, 7682, 11115, 8793, 13763, 8862, 17254, 20525, 7733, 1872, 5210, 5110, 3407, 3456, 3390, 3099, 5474, 5175, 3153, 4062, 5038, 9571, 19011, 3431, 16435, 6679, 5336, 9458, 10693, 15841, 18967, 5538], "sma": {"5": [null, null, null, null, 46.897, 48.3266, 48.2955, 48.0176, 47.6012, 47.1239, 46.4442, 46.1009, 45.6805, 45.2658, 44.5364, 43.9867, 43.7268, 42.9943, 42.2203, 41.5572, 40.7498, 40.9144, 41.0307, 41.4249, 42.4125, 43.4948, 43.7653, 44.6883, 44.7068, 44.4003, 44.1321, 43.4335, 42.8104, 43.1898, 42.8508, 41.1989], "10": [null, null, null, null, null, null, null, null, null, 47.010456, 47.385398, 47.198181, 46.849041, 46.433496, 45.830149, 45.215471, 44.913803, 44.337412, 43.74304, 43.046773, 42.368247, 42.320592, 42.012528, 41.822584, 41.984837, 42.122276, 42.339884, 42.859519, 43.065848, 43.406408, 43.81344, 43.599398, 43.749337, 43.948309, 43.625554, 42.665479], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.028615, 44.876823, 44.759387, 44.430785, 44.12804, 43.907493, 43.668873, 43.626844, 43.598465, 43.404444, 43.226591, 43.090843, 42.959995, 42.880933, 42.885446, 42.805195, 42.393877], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.487879, 44.522362, 44.372724, 44.203635, 44.06813, 43.813513, 43.334408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 46.897, 47.7262, 47.1062, 46.9639, 46.7648, 46.9508, 46.6293, 45.8026, 45.3943, 45.0272, 44.5767, 44.1304, 43.7035, 42.7741, 41.9904, 41.447, 40.6983, 41.6898, 41.6255, 41.8815, 43.0204, 43.5511, 44.0426, 44.7323, 43.9836, 43.911, 43.6977, 42.9759, 42.9827, 43.4496, 42.99, 40.3305], "10": [null, null, null, null, null, null, null, null, null, 47.0105, 46.8243, 46.3379, 46.0179, 45.7043, 45.3354, 44.9541, 44.5714, 43.9067, 43.2733, 42.7436, 42.0995, 42.3855, 42.224, 42.2548, 42.8082, 43.1362, 43.4797, 43.9583, 43.6906, 43.7043, 43.6255, 43.245, 43.1998, 43.415, 43.1705, 41.6871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0286, 44.4736, 44.3973, 44.1211, 43.9566, 44.0843, 44.1346, 44.2195, 44.3997, 44.2175, 44.1744, 44.0884, 43.845, 43.7642, 43.8231, 43.6562, 42.8329], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4879, 44.4094, 44.2238, 44.1446, 44.16, 44.0252, 43.4437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 48.055097, 48.884351, 48.064212, 47.525503, 46.975152, 46.882368, 46.503117, 45.738159, 45.230407, 44.767929, 44.237879, 43.805076, 43.425997, 42.488903, 41.631732, 41.011695, 40.226275, 41.200616, 41.394792, 41.849088, 43.140183, 43.873469, 44.383732, 45.165894, 44.431826, 44.118146, 43.741784, 42.875209, 42.729508, 43.25383, 42.880771, 40.267708], "10": [null, null, null, null, null, null, null, null, null, 47.312004, 47.125772, 46.537398, 46.060929, 45.596206, 45.09478, 44.623472, 44.193293, 43.466324, 42.754579, 42.139511, 41.440264, 41.677455, 41.527703, 41.596993, 42.228919, 42.706648, 43.23452, 43.920327, 43.852433, 43.979691, 43.955114, 43.540375, 43.430731, 43.546003, 43.204608, 41.638434], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.926241, 43.371222, 43.256553, 42.945846, 42.75183, 42.863272, 42.930401, 43.05961, 43.296275, 43.190335, 43.224747, 43.228999, 43.080573, 43.084036, 43.227122, 43.149521, 42.407274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.708979, 43.630486, 43.437583, 43.348785, 43.360379, 43.231508, 42.663643], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9435, -1.5921, -2.34], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.02, 52.63, 51.37, 45.53, 44.15, 43.97, 40.63, 54.87, 48.75, 51.17, 58.07, 56.06, 57.02, 59.55, 49.17, 52.33, 51.01, 46.57, 50.48, 53.92, 47.94, 35.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2978, -1.0569, -0.7696, -0.8249, -0.7567, -0.7342, -0.8468, -0.8087, -0.6589, -0.7186, -1.3202], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8616, -0.833, -0.9304], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2027, 0.1144, -0.3898], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.87, 18.05, 13.11, 10.96, 0.0, 1.84, 6.8, 8.82, 58.26, 34.84, 47.74, 93.57, 69.61, 74.22, 86.35, 45.87, 60.15, 54.63, 35.22, 51.56, 67.05, 35.69, 3.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 14.04, 8.02, 4.27, 2.88, 5.82, 24.63, 33.97, 46.95, 58.72, 70.31, 79.13, 76.73, 68.81, 64.12, 53.55, 50.0, 47.14, 51.28, 51.43, 35.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.13, -81.95, -86.89, -89.04, -100.0, -98.16, -93.2, -91.18, -41.74, -65.16, -52.26, -6.43, -30.39, -25.78, -13.65, -54.13, -39.85, -45.37, -64.78, -48.44, -32.95, -64.31, -96.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.497, 2.4103, 2.4062, 2.448, 2.4565, 2.4737, 2.4845, 2.671, 2.6504, 2.6275, 2.6512, 2.6705, 2.7088, 2.6286, 2.7051, 2.7183, 2.682, 2.7337, 2.8443, 2.7987, 2.7927, 3.1529], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0783, 0.0256, 0.4091, 0.253, 0.3479, 0.6355, 0.6049, 0.6579, 0.7884, 0.3904, 0.5711, 0.5252, 0.3018, 0.5164, 0.712, 0.396, -0.2551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1515, 0.1688, 0.1598, 0.0945, -0.0552, -0.0475, -0.0509, 0.1383, 0.131, 0.0542, 0.0319, 0.0015, -0.0551, -0.0814, -0.0423, -0.1025, -0.1275], "obv": [0, 6123, 19659, 60217, 79661, 71979, 60864, 69657, 55894, 64756, 47502, 26977, 34710, 32838, 27628, 22518, 19111, 15655, 12265, 9166, 3692, 8867, 5714, 9776, 14814, 5243, 24254, 27685, 11250, 17929, 12593, 3135, 13828, 29669, 10702, 5164], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 24.84, 24.39, 23.82, 23.76, 22.92, 22.14, 21.83, 23.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 14.8, 13.76, 12.56, 11.62, 10.72, 9.91, 17.23, 16.12, 15.1, 21.0, 24.81, 22.71, 25.72, 23.21, 21.45, 21.05, 19.18, 21.48, 20.27, 18.86, 15.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.95, 28.33, 28.88, 29.1, 28.93, 27.96, 29.89, 25.81, 24.16, 25.23, 23.22, 21.41, 26.12, 25.0, 30.19, 31.19, 29.36, 30.65, 27.35, 25.81, 27.02, 38.42], "ad": [-5339.0, 695.0, 12759.0, 43070.0, 46213.0, 38531.0, 27416.0, 30049.0, 25694.0, 34512.0, 39075.0, 41558.0, 39957.0, 41829.0, 41039.0, 40169.0, 39644.0, 36188.0, 33319.0, 31552.0, 29512.0, 33525.0, 31189.0, 34321.0, 39359.0, 31095.0, 48711.0, 49522.0, 33897.0, 39268.0, 39278.0, 34612.0, 29449.0, 35775.0, 24968.0, 20125.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13714.8, 14713.0, 16153.2, 15572.9, 11704.3, 10280.9, 10023.7, 9252.9, 8719.2, 7681.9, 7105.6, 5927.6, 4392.6, 3934.6, 4153.6, 4136.4, 4582.5, 6142.9, 6140.4, 7444.9, 7802.9, 7789.1, 8217.4, 8971.4, 10149.3, 11542.2, 11138.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.822, 0.857, 0.945, 1.171, 1.334, 1.298], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.87, -157.24, -67.32, -73.31, -70.39, 14.07, 68.28, 20.18, 103.58, 3.29, -10.99, 9.92, -48.49, 37.55, 63.97, -25.28, -243.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4067, -6.0484, -10.8584, -15.5485, -18.6813, -18.274, -14.5319, -6.4409, -10.5023, -10.4161, -1.4961, 1.0487, 1.0049, 4.1062, -2.7236, 1.2207, 0.9843, 1.5078, 6.3666, 9.9682, 7.3205, -19.832], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 20.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7574, -3.3444, -1.763, -0.0475, -2.0574, -8.8959], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.243546, 119.873407, 66.056468, 44.286889, 32.486637, 25.067144, 20.073627, 16.447562, 13.717538, 11.627241, 9.967788, 8.625141, 7.528117, 6.586362, 5.784931, 5.094265, 4.483935, 3.955893, 3.504375, 3.101976, 2.702855], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0487, 104.0136, 96.4222, 85.9951, 75.2934, 65.2482, 56.2133, 48.2601, 41.3516, 35.4067, 30.3189, 25.9802, 22.2898, 19.1491, 16.4763, 14.1999, 12.2567, 10.5965, 9.1781, 7.9629, 6.9109], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3926, 8.3337, -0.7575], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.04, -19.13, -40.48, -52.13, -67.87, -67.25, -60.26, -20.43, -29.37, -29.83, -3.8, 2.73, 2.65, 10.26, -5.74, 2.45, 1.95, 2.87, 11.46, 16.92, 11.51, -31.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0169, -1.9125, -1.0721, -1.4825, -0.8907, -0.5925, -1.1249, -0.9319, -1.8053, 1.3129, 0.1655, -0.0187, 2.245, 4.0589, 1.6173, 2.7159, 1.7432, 0.3443, 0.7314, 0.735, 2.5225, 1.5981, 0.2881, 0.281], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5576, -2.8579, -2.9764, -2.7667, -3.2426, -3.5844, -3.692, -3.6285, -4.4305, -3.782, -1.4373, -2.3484, -0.7136, 1.1368, -1.5891, 1.4083, -1.2825, -2.5457, -1.4779, -2.6715, -1.2783, -0.6076, -1.5828, -7.5539], "thermo_temp": [null, 3.8, 2.6242, 1.9711, 2.1648, 1.5461, 3.5186, 2.9626, 1.6712, 3.3982, 2.7171, 3.9088, 1.5407, 1.2299, 1.9043, 1.2841, 2.3519, 2.992, 2.5672, 2.6966, 2.6252, 5.0949, 2.3835, 2.3297, 2.9586, 2.9221, 3.2065, 1.5856, 3.7003, 2.89, 2.2093, 3.4064, 4.2818, 2.2057, 2.7151, 7.8349], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3657, 2.4296, 2.6985, 2.488, 2.2593, 2.1947, 2.0292, 2.0878, 2.2522, 2.3095, 2.3799, 2.4245, 2.91, 2.8143, 2.7262, 2.7684, 2.7964, 2.8709, 2.6372, 2.8305, 2.8413, 2.7264, 2.8501, 3.1104, 2.9459, 2.9039, 3.8005], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 0.9631, 0.8853, 0.8262, 0.7565, 0.7251, 0.7483, 0.8156, 0.8278, 0.848, 0.9012, 1.0364, 0.9153, 1.0243, 0.9434, 0.9186, 0.9646, 0.9512, 0.9899, 1.0202, 1.0055, 0.8277], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9128, 0.9978, 1.0586, 1.0804, 1.1699, 1.1825, 1.1852, 1.0679, 1.0753, 1.0803, 1.006, 0.9247, 0.9808, 0.9172, 0.9463, 0.9635, 0.9607, 0.961, 0.8838, 0.8932, 0.8741, 0.981], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 235.31, 125.6, -351.87, -621.12, -721.47, -1573.25, -1587.09, -1388.1, -2096.33, 1509.14, 313.49, 789.03, 2766.76, 1433.79, 2351.21, 2547.74, -6328.89, -4203.78, -3980.22, -5761.06, -2701.72, 822.97, -5561.02, -10351.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.832, -5.5646, -1.034, -3.0456, -1.9975, 1.0173, 1.1078, 1.6885, 2.8516, -0.6442, 0.7243, 0.2977, -1.3757, 0.1278, 1.5125, -0.7601, -6.6491], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6072.8909, 7400.2621, 8060.657, 7088.4855, 6642.0076, 5604.3344, 4393.4561, 3331.6502, 1494.7614, -305.2973, -1576.2268, -2602.1163, -1508.1787, -1666.8181, -583.7014, 1515.4556, -392.9685, 4467.034, 6307.0393, 1514.8559, 1125.8438, 867.5293, -801.862, -3054.4371, -1685.4679, -4410.8489, -6665.7565], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.88, 58.01, 53.58, 37.73, 25.54, 19.32, 20.54, 26.13, 13.76, 14.61, 23.89, 43.21, 26.41, 30.47, 26.66, 26.22, 31.39, 29.54, 37.55, 46.88, 42.1, 38.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3553, -16.5442, -74.8301, -91.4789, -82.5653, -59.6589, -50.7512, -41.1464, -77.0908, -54.1638, -70.801, -53.3691, 145.8425, 83.2799, 215.4511, 30.7045, 56.6187, 173.669, 215.4277, 411.1649, 246.4925, 7.0145], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.98, 26.28, 26.16, 26.45, 28.44, 28.49, 26.16, 26.3, 29.24, 29.48, 29.23, 29.24, 29.78, 30.22, 31.32, 42.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2105, 0.4073, 0.1628, 0.2981, 0.6557, 0.5609, 0.6016, 0.7202, 0.282, 0.4488, 0.3967, 0.2119, 0.4071, 0.5684, 0.3062, -0.374], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8848, 7.5202, 8.0453, 8.8063, 9.9722, 10.6351, 8.3609, 9.5009, 9.7152, 10.243, 8.2952, 7.1239, 7.1031, 7.0922, 8.4032, 8.5462, 8.4918, 8.4408, 8.3199, 7.8492, 7.1763, 6.3986, 8.963], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382204, 0.531735, 0.424098, 0.38984, 0.368091, 0.427387, 0.473793, 0.393378], "market_activity_top_line": [null, null, null, null, 48.055097, 48.884351, 48.064212, 47.525503, 46.975152, 47.312004, 47.125772, 46.537398, 46.060929, 45.596206, 45.09478, 44.623472, 44.193293, 43.466324, 42.754579, 43.926241, 43.371222, 43.256553, 42.945846, 42.75183, 43.140183, 43.873469, 44.383732, 45.165894, 44.431826, 44.118146, 43.955114, 43.540375, 43.430731, 43.546003, 43.231508, 42.663643], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.839272, -2.904974, -3.374855, -3.334855, -1.908427, -2.128891, -7.076824], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.68265, -30.42355, -61.08895, -66.9177, -56.77235, -55.63965, -60.1299], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.68265, -45.16445, -91.75435, -72.74645, -46.627, -54.50695, -64.62015], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.831087, -1.274074, -1.875812, -1.748508, -1.184818, -1.328369, -1.547881], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.247306, -3.216463, -1.952471, -2.079105, -1.946184, -3.62656, -4.309727, -4.112662, -4.054708, -4.671183, -5.189516, -1.562476, -1.860171, -0.482606, 0.44736, -2.673598, -0.532701, 1.426179, 3.348138, 5.646692, 2.99406, 0.557688, -0.96571, -3.598997, -2.253103, -1.296843, -1.646238, -2.013607], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2047, -2.136, -6.9126, -7.1869, -6.3846, -8.428, 5.037, -0.9386, 1.2839, 7.0927, 4.405, 4.6497, 6.2224, -3.6033, -0.3842, -1.4769, -5.128, -1.0556, 2.0665, -3.3917, -14.0415], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.873943, -0.896161, -0.437272, -0.402107, -0.272054, 0.093892, 0.273209, 0.430494, 0.547672, 0.258751, 0.146834, 0.043308, -0.151954, -0.099402, 0.144086, 0.164533, -0.097956], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1783, 0.1844, 0.1873, 0.1927, 0.2045, 0.2129, 0.218, 0.212, 0.196, 0.1825, 0.174, 0.1705, 0.17, 0.158, 0.141, 0.125, 0.109, 0.1045, 0.1195, 0.14, 0.171, 0.207, 0.229, 0.253, 0.276, 0.2935, 0.3065, 0.3245, 0.3195, 0.298], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [42.236758, 46.021517, 48.069001, 48.448507, 49.709127, 49.384743, 45.866161, 46.679383, 46.366529, 47.322837, 45.986178, 44.149343, 44.577599, 44.293063, 43.675653, 43.237959, 42.849486, 40.915471, 40.422814, 40.360166, 39.200918, 43.672795, 41.496959, 42.39362, 45.298177, 44.61235, 45.02557, 46.11182, 42.486104, 43.765766, 43.271234, 41.532376, 42.996355, 44.383333, 42.070635, 35.0116], "trend_signal": [0.285006, 0.296351, 0.354159, 0.417072, 0.459351, 0.401158, 0.386704, 0.381724, 0.378921, 0.382281, 0.764649, 0.752667, 0.751327, 0.73822, 0.333363, 0.484054, 0.482917, 0.428744, 0.315601, 0.256869, 0.272458, 0.299732, 0.185321, 0.265923, 0.208565, 0.140125, 0.17, 0.298504, 0.338616, 0.30803, 0.276214, 0.166036, 0.16475, 0.169804, 0.182048, 0.29753], "smoothed_trend_signal": [0.321173, 0.335203, 0.357826, 0.380438, 0.395898, 0.403425, 0.410322, 0.428855, 0.468822, 0.528627, 0.591292, 0.631914, 0.633531, 0.598352, 0.544041, 0.488677, 0.439262, 0.393913, 0.351178, 0.313585, 0.283701, 0.260748, 0.24214, 0.226989, 0.217885, 0.219272, 0.232494, 0.251688, 0.266159, 0.268543, 0.260942, 0.199751, 0.195846, 0.200692, 0.212157, 0.221512], "avg_distance": [-4.00142323965267, 4.600834475793091, 9.254495392182145, 10.11706244507982, 12.982285335426408, 12.24500331383212, 4.247730790818478, 6.096077072277947, 5.385001219018049, 7.5585630947788305, 4.520513592638803, 0.3456300529601032, 1.318999422102476, 0.6722866455895993, -0.7310048020543226, -1.7258254996216762, -2.6087733601042964, -7.004534214504233, -8.124278557358906, -8.266669193422462, -10.901486906284774, -0.7375006588712856, -5.682888732073482, -3.644896615431623, 2.956778118204527, 1.3979838588577502, 2.3371783843682303, 4.806081277102735, -3.4346926889582927, -0.5261898456695214, -1.6501958160720802, -5.602390565213197, -2.2749595060623813, 0.8774584422544125, -4.378998894658177, -20.423253837271872], "avg_trend_signal": 0.35541094444444443, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46.975125015, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.19458335, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [3], "cycle_ribbon_colors": ["rgba(239,68,68,0.321)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.308)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.349)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.321173", "trend_signal": "0.285006", "avg_distance": "-5.026736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.335203", "trend_signal": "0.296351", "avg_distance": "3.483646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.357826", "trend_signal": "0.354159", "avg_distance": "8.087603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.380438", "trend_signal": "0.417072", "avg_distance": "8.940958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.395898", "trend_signal": "0.459351", "avg_distance": "11.775578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.403425", "trend_signal": "0.401158", "avg_distance": "11.046171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.410322", "trend_signal": "0.386704", "avg_distance": "3.134313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.428855", "trend_signal": "0.381724", "avg_distance": "4.962918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.468822", "trend_signal": "0.378921", "avg_distance": "4.259437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.528627", "trend_signal": "0.382281", "avg_distance": "6.409784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.591292", "trend_signal": "0.764649", "avg_distance": "3.404183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.631914", "trend_signal": "0.752667", "avg_distance": "-0.726111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.633531", "trend_signal": "0.751327", "avg_distance": "0.236862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.598352", "trend_signal": "0.738220", "avg_distance": "-0.402943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.544041", "trend_signal": "0.333363", "avg_distance": "-1.791247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.488677", "trend_signal": "0.484054", "avg_distance": "-2.775442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.439262", "trend_signal": "0.482917", "avg_distance": "-3.648960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.393913", "trend_signal": "0.428744", "avg_distance": "-7.997772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.351178", "trend_signal": "0.315601", "avg_distance": "-9.105557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.313585", "trend_signal": "0.256869", "avg_distance": "-9.246427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.283701", "trend_signal": "0.272458", "avg_distance": "-11.853103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.260748", "trend_signal": "0.299732", "avg_distance": "-1.797673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.242140", "trend_signal": "0.185321", "avg_distance": "-6.690242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.226989", "trend_signal": "0.265923", "avg_distance": "-4.254547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.217885", "trend_signal": "0.208565", "avg_distance": "2.305358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.219272", "trend_signal": "0.140125", "avg_distance": "0.756427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.232494", "trend_signal": "0.170000", "avg_distance": "1.689680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.251688", "trend_signal": "0.298504", "avg_distance": "4.142962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.266159", "trend_signal": "0.338616", "avg_distance": "-3.554661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.268543", "trend_signal": "0.308030", "avg_distance": "-0.159464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.260942", "trend_signal": "0.276214", "avg_distance": "-0.809509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.199751", "trend_signal": "0.166036", "avg_distance": "-5.758612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.195846", "trend_signal": "0.164750", "avg_distance": "-2.274960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.200692", "trend_signal": "0.169804", "avg_distance": "0.877458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.212157", "trend_signal": "0.182048", "avg_distance": "-4.378999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.221512", "trend_signal": "0.297530", "avg_distance": "-20.423254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c1b49089-223f-4e3b-8f75-f3faee1a9288/", "share_image": "https://sharemaestro.com/terminal/c1b49089-223f-4e3b-8f75-f3faee1a9288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}