{"ticker": {"uuid": "c1b7203d-a55f-46ab-8e00-7b947e5b9c27", "symbol": "ASAI", "name": "ASA International Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASAI fell 98.75%, moving from 218.90 to 2.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -98.43 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "-98.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.43"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.65, "high": 2.97, "low": 2.61, "close": 2.74, "volume": 378103}, "trend_line": 166.669682, "activity_lines": {"activity_5": 2.57, "activity_10": 38.458182, "activity_20": 103.645044, "activity_30": 135.042605}, "trend_signal": 0, "fair_value": 106.807528, "relative_strength": -98.430722, "rate_of_change": -3.793767014449955, "market_dynamics": -1.336635, "expectation": {"probability": 45.3181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 90.5055, "high": 99.873644, "low": 89.88628, "close": 95.129646, "volume": 11607}, "trend_line": 90.527134, "activity_lines": {"activity_5": 88.587922, "activity_10": 87.271404, "activity_20": 86.572613, "activity_30": 88.37636}, "trend_signal": 0, "fair_value": 128.366121, "relative_strength": 3.812146, "rate_of_change": 0.027589395237118012, "market_dynamics": 0.002218, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.886275, "high": 94.080967, "low": 79.424515, "close": 87.139755, "volume": 765115}, "trend_line": 90.285773, "activity_lines": {"activity_5": 88.488049, "activity_10": 87.398517, "activity_20": 86.508409, "activity_30": 88.15782}, "trend_signal": 0, "fair_value": 128.142045, "relative_strength": -2.408829, "rate_of_change": -0.2666172995159636, "market_dynamics": 0.306975, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.391962, "high": 87.389441, "low": 82.395752, "close": 85.142281, "volume": 8158}, "trend_line": 90.044411, "activity_lines": {"activity_5": 87.755642, "activity_10": 87.098896, "activity_20": 86.31104, "activity_30": 87.825982}, "trend_signal": 0, "fair_value": 127.97719, "relative_strength": -5.455435, "rate_of_change": -0.267331155264085, "market_dynamics": 0.511416, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.898918, "high": 87.389437, "low": 79.898918, "close": 82.645439, "volume": 3367}, "trend_line": 89.636594, "activity_lines": {"activity_5": 86.091081, "activity_10": 86.363463, "activity_20": 85.916301, "activity_30": 87.348629}, "trend_signal": 0, "fair_value": 127.674688, "relative_strength": -4.71254, "rate_of_change": -0.4529065107661089, "market_dynamics": 0.520021, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.645439, "high": 89.886279, "low": 78.40081, "close": 82.395752, "volume": 352584}, "trend_line": 89.220454, "activity_lines": {"activity_5": 84.493101, "activity_10": 85.646188, "activity_20": 85.54653, "activity_30": 86.881478}, "trend_signal": 0, "fair_value": 127.215333, "relative_strength": -7.164408, "rate_of_change": -0.4642523565765993, "market_dynamics": 0.343849, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.395752, "high": 84.642909, "low": 82.146072, "close": 82.146072, "volume": 20058}, "trend_line": 88.837605, "activity_lines": {"activity_5": 83.044933, "activity_10": 84.942533, "activity_20": 85.219563, "activity_30": 86.425066}, "trend_signal": 0, "fair_value": 126.88082, "relative_strength": -10.133458, "rate_of_change": -0.42910451901534524, "market_dynamics": 0.066748, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.395752, "high": 84.892593, "low": 78.900176, "close": 82.395752, "volume": 16504}, "trend_line": 88.471402, "activity_lines": {"activity_5": 82.545564, "activity_10": 84.34783, "activity_20": 84.961556, "activity_30": 86.009462}, "trend_signal": 0, "fair_value": 126.541506, "relative_strength": -10.094822, "rate_of_change": -0.41221620056056074, "market_dynamics": -0.108683, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.646698, "high": 84.892594, "low": 78.900176, "close": 82.395752, "volume": 17878}, "trend_line": 88.121844, "activity_lines": {"activity_5": 82.362462, "activity_10": 83.848462, "activity_20": 84.734462, "activity_30": 85.617485}, "trend_signal": 0, "fair_value": 126.163779, "relative_strength": -8.465669, "rate_of_change": -0.3951084668015115, "market_dynamics": -0.206493, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.695376, "high": 82.695376, "low": 82.395752, "close": 82.395752, "volume": 3}, "trend_line": 87.639121, "activity_lines": {"activity_5": 82.362461, "activity_10": 83.371791, "activity_20": 84.531148, "activity_30": 85.24806}, "trend_signal": 0, "fair_value": 125.814861, "relative_strength": -7.908169, "rate_of_change": -0.5477903980311544, "market_dynamics": -0.33698, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.646698, "high": 81.646698, "low": 75.629314, "close": 77.651756, "volume": 45666}, "trend_line": 86.648707, "activity_lines": {"activity_5": 80.797775, "activity_10": 82.077974, "activity_20": 83.860567, "activity_30": 84.603714}, "trend_signal": 0, "fair_value": 125.398721, "relative_strength": -9.942209, "rate_of_change": -1.1301048991579927, "market_dynamics": -0.504106, "expectation": {"probability": 43.111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.404593, "high": 79.399539, "low": 70.410921, "close": 74.905235, "volume": 274348}, "trend_line": 85.849718, "activity_lines": {"activity_5": 78.633847, "activity_10": 80.434599, "activity_20": 82.93317, "activity_30": 83.84607}, "trend_signal": 0, "fair_value": 124.974578, "relative_strength": -13.755435, "rate_of_change": -0.9221014688655491, "market_dynamics": -0.671695, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.399551, "high": 79.898919, "low": 69.911555, "close": 74.905235, "volume": 12430}, "trend_line": 85.042406, "activity_lines": {"activity_5": 76.952643, "activity_10": 79.158941, "activity_20": 82.049764, "activity_30": 83.139975}, "trend_signal": 0, "fair_value": 124.558438, "relative_strength": -14.942943, "rate_of_change": -0.9403781617547026, "market_dynamics": -0.882475, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.902698, "high": 77.152382, "low": 76.902698, "close": 77.152382, "volume": 40019}, "trend_line": 84.493101, "activity_lines": {"activity_5": 76.519855, "activity_10": 78.514301, "activity_20": 81.421986, "activity_30": 82.630941}, "trend_signal": 0, "fair_value": 124.156703, "relative_strength": -12.271546, "rate_of_change": -0.6459189313152828, "market_dynamics": -1.016377, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.399551, "high": 79.399551, "low": 67.914068, "close": 72.658066, "volume": 80595}, "trend_line": 83.818954, "activity_lines": {"activity_5": 74.938519, "activity_10": 77.197783, "activity_20": 80.408981, "activity_30": 81.86739}, "trend_signal": 0, "fair_value": 123.694147, "relative_strength": -19.484183, "rate_of_change": -0.7978722428473667, "market_dynamics": -1.087327, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.658066, "high": 72.658066, "low": 48.938085, "close": 50.935558, "volume": 2323241}, "trend_line": 82.304204, "activity_lines": {"activity_5": 66.765527, "activity_10": 72.113307, "activity_20": 77.391371, "activity_30": 79.745881}, "trend_signal": 0, "fair_value": 123.060333, "relative_strength": -42.835731, "rate_of_change": -1.807168817687711, "market_dynamics": -1.145886, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.936822, "high": 54.930509, "low": 45.742124, "close": 51.784485, "volume": 138961}, "trend_line": 80.975884, "activity_lines": {"activity_5": 60.65659, "activity_10": 67.755185, "activity_20": 74.619877, "activity_30": 77.776867}, "trend_signal": 0, "fair_value": 122.297516, "relative_strength": -40.742273, "rate_of_change": -1.613915128806792, "market_dynamics": -1.221231, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.933033, "high": 54.431137, "low": 45.941879, "close": 45.941879, "volume": 24567}, "trend_line": 79.544362, "activity_lines": {"activity_5": 54.141502, "activity_10": 62.8868, "activity_20": 71.45317, "activity_30": 75.516608}, "trend_signal": 0, "fair_value": 121.569271, "relative_strength": -46.040466, "rate_of_change": -1.7678374465167765, "market_dynamics": -1.374296, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.94314, "high": 45.342636, "low": 36.593699, "close": 37.152992, "volume": 42166}, "trend_line": 77.869814, "activity_lines": {"activity_5": 46.627674, "activity_10": 57.083233, "activity_20": 67.647984, "activity_30": 72.781681}, "trend_signal": 0, "fair_value": 120.64544, "relative_strength": -56.340198, "rate_of_change": -2.105174971420352, "market_dynamics": -1.455105, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.152992, "high": 39.350218, "low": 33.587509, "close": 33.857166, "volume": 117493}, "trend_line": 76.360057, "activity_lines": {"activity_5": 40.681864, "activity_10": 51.503021, "activity_20": 63.750296, "activity_30": 69.942155}, "trend_signal": 0, "fair_value": 119.719688, "relative_strength": -58.510045, "rate_of_change": -1.938821890598079, "market_dynamics": -1.514239, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.958303, "high": 34.756028, "low": 27.96462, "close": 28.663736, "volume": 1201406}, "trend_line": 74.693832, "activity_lines": {"activity_5": 35.591638, "activity_10": 45.861068, "activity_20": 59.601022, "activity_30": 66.864973}, "trend_signal": 0, "fair_value": 118.733436, "relative_strength": -63.79694, "rate_of_change": -2.1820635885591297, "market_dynamics": -1.450133, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.165631, "high": 28.963357, "low": 25.168158, "close": 27.964619, "volume": 139747}, "trend_line": 72.821201, "activity_lines": {"activity_5": 31.75316, "activity_10": 40.982695, "activity_20": 55.657678, "activity_30": 63.850185}, "trend_signal": 0, "fair_value": 117.664276, "relative_strength": -64.704743, "rate_of_change": -2.5070758185227375, "market_dynamics": -1.437565, "expectation": {"probability": 40.2136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.964619, "high": 28.963354, "low": 23.170684, "close": 24.96841, "volume": 36224}, "trend_line": 70.865342, "activity_lines": {"activity_5": 28.503937, "activity_10": 36.413022, "activity_20": 51.748814, "activity_30": 60.762909}, "trend_signal": 0, "fair_value": 116.287812, "relative_strength": -67.71086, "rate_of_change": -2.685837329159133, "market_dynamics": -1.429233, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.869802, "high": 29.962092, "low": 21.173214, "close": 29.36285, "volume": 596302}, "trend_line": 68.972737, "activity_lines": {"activity_5": 28.117759, "activity_10": 33.55028, "activity_20": 48.554522, "activity_30": 58.085328}, "trend_signal": 0, "fair_value": 115.067561, "relative_strength": -62.132331, "rate_of_change": -2.6707060836593484, "market_dynamics": -1.326444, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.948197, "high": 52.933032, "low": 40.948197, "close": 51.035431, "volume": 320217}, "trend_line": 67.802551, "activity_lines": {"activity_5": 35.475117, "activity_10": 35.496908, "activity_20": 47.689901, "activity_30": 56.928083}, "trend_signal": 0, "fair_value": 113.986237, "relative_strength": -33.660872, "rate_of_change": -1.6965920897122022, "market_dynamics": -1.030705, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.933031, "high": 61.921661, "low": 51.680614, "close": 53.682083, "volume": 80494}, "trend_line": 66.737232, "activity_lines": {"activity_5": 42.569475, "activity_10": 38.317885, "activity_20": 47.227867, "activity_30": 56.017085}, "trend_signal": 0, "fair_value": 112.921878, "relative_strength": -29.760531, "rate_of_change": -1.5712078443774016, "market_dynamics": -0.631174, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.171465, "high": 55.210147, "low": 50.335314, "close": 53.682083, "volume": 50996}, "trend_line": 65.671913, "activity_lines": {"activity_5": 47.995943, "activity_10": 41.088924, "activity_20": 46.902564, "activity_30": 55.174817}, "trend_signal": 0, "fair_value": 111.851118, "relative_strength": -29.22753, "rate_of_change": -1.5962888601672935, "market_dynamics": -0.189725, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.161534, "high": 59.255028, "low": 50.161534, "close": 57.677029, "volume": 46315}, "trend_line": 64.673177, "activity_lines": {"activity_5": 53.039563, "activity_10": 44.551816, "activity_20": 47.093276, "activity_30": 54.659018}, "trend_signal": 0, "fair_value": 110.780357, "relative_strength": -24.40231, "rate_of_change": -1.5207962649116191, "market_dynamics": 0.201647, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.424818, "high": 65.916605, "low": 55.92924, "close": 61.172604, "volume": 110143}, "trend_line": 63.924124, "activity_lines": {"activity_5": 57.067799, "activity_10": 48.4369, "activity_20": 47.734607, "activity_30": 54.433175}, "trend_signal": 0, "fair_value": 109.738406, "relative_strength": -19.431106, "rate_of_change": -1.1582127780733527, "market_dynamics": 0.380704, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.919129, "high": 63.919134, "low": 59.225067, "close": 61.921661, "volume": 11647}, "trend_line": 63.158427, "activity_lines": {"activity_5": 59.22507, "activity_10": 52.021457, "activity_20": 48.54834, "activity_30": 54.303984}, "trend_signal": 0, "fair_value": 108.720463, "relative_strength": -17.262056, "rate_of_change": -1.1978216549357732, "market_dynamics": 0.53426, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.919129, "high": 63.919129, "low": 61.52216, "close": 63.919128, "volume": 8801}, "trend_line": 62.42602, "activity_lines": {"activity_5": 61.322416, "activity_10": 55.458925, "activity_20": 49.649803, "activity_30": 54.353061}, "trend_signal": 0, "fair_value": 107.696118, "relative_strength": -13.168097, "rate_of_change": -1.1596346438457088, "market_dynamics": 0.64871, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.917863, "high": 64.917863, "low": 60.6233, "close": 62.421024, "volume": 41436}, "trend_line": 61.335732, "activity_lines": {"activity_5": 62.237923, "activity_10": 57.983004, "activity_20": 50.673983, "activity_30": 54.352739}, "trend_signal": 0, "fair_value": 106.655768, "relative_strength": -12.616868, "rate_of_change": -1.746528130417414, "market_dynamics": 0.708939, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.171341, "high": 64.418497, "low": 62.171341, "close": 63.919128, "volume": 4906}, "trend_line": 60.561711, "activity_lines": {"activity_5": 63.070203, "activity_10": 60.152986, "activity_20": 51.900289, "activity_30": 54.51941}, "trend_signal": 0, "fair_value": 105.62502, "relative_strength": -11.605642, "rate_of_change": -1.2619414079871054, "market_dynamics": 0.724647, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.919128, "high": 64.158817, "low": 63.919128, "close": 63.919128, "volume": 169}, "trend_line": 59.854273, "activity_lines": {"activity_5": 63.486343, "activity_10": 61.614772, "activity_20": 53.178909, "activity_30": 54.736017}, "trend_signal": 0, "fair_value": 104.575067, "relative_strength": -10.590263, "rate_of_change": -1.16812749890769, "market_dynamics": 0.721184, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.421029, "high": 62.421029, "low": 58.925447, "close": 61.172604, "volume": 9464}, "trend_line": 59.138512, "activity_lines": {"activity_5": 62.803873, "activity_10": 61.948895, "activity_20": 54.258971, "activity_30": 54.821071}, "trend_signal": 0, "fair_value": 103.465893, "relative_strength": -13.152704, "rate_of_change": -1.1958394348888017, "market_dynamics": 0.700543, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.92292, "high": 60.92292, "low": 50.960527, "close": 53.931767, "volume": 168224}, "trend_line": 58.189712, "activity_lines": {"activity_5": 59.757728, "activity_10": 60.782189, "activity_20": 54.704122, "activity_30": 54.485152}, "trend_signal": 0, "fair_value": 102.307103, "relative_strength": -23.994138, "rate_of_change": -1.6043690784779951, "market_dynamics": 0.69707, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.933032, "high": 55.429877, "low": 51.459897, "close": 54.680824, "volume": 28214}, "trend_line": 57.274204, "activity_lines": {"activity_5": 57.627092, "activity_10": 59.747136, "activity_20": 55.206344, "activity_30": 54.258772}, "trend_signal": 0, "fair_value": 101.153114, "relative_strength": -21.968613, "rate_of_change": -1.5733159153631877, "market_dynamics": 0.634691, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.680824, "high": 54.680824, "low": 49.936826, "close": 50.685879, "volume": 25632}, "trend_line": 56.217208, "activity_lines": {"activity_5": 54.680822, "activity_10": 57.967571, "activity_20": 55.314303, "activity_30": 53.833719}, "trend_signal": 0, "fair_value": 99.973517, "relative_strength": -26.585059, "rate_of_change": -1.845500986796775, "market_dynamics": 0.508044, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.936826, "high": 51.934299, "low": 49.936826, "close": 50.935558, "volume": 983}, "trend_line": 55.168535, "activity_lines": {"activity_5": 52.699994, "activity_10": 56.360513, "activity_20": 55.423451, "activity_30": 53.492967}, "trend_signal": 0, "fair_value": 98.837134, "relative_strength": -26.090951, "rate_of_change": -1.865395022819349, "market_dynamics": 0.276918, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.936818, "high": 50.321336, "low": 48.139093, "close": 48.538586, "volume": 3921}, "trend_line": 54.039963, "activity_lines": {"activity_5": 50.785748, "activity_10": 54.50377, "activity_20": 55.238685, "activity_30": 53.065228}, "trend_signal": 0, "fair_value": 97.800625, "relative_strength": -30.575102, "rate_of_change": -2.0456805677366607, "market_dynamics": -0.007045, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.338845, "high": 51.270134, "low": 45.842003, "close": 45.842003, "volume": 7047}, "trend_line": 52.979638, "activity_lines": {"activity_5": 48.814908, "activity_10": 52.400069, "activity_20": 54.727189, "activity_30": 52.536328}, "trend_signal": 0, "fair_value": 96.846063, "relative_strength": -33.72191, "rate_of_change": -1.9621127423791886, "market_dynamics": -0.258982, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.071181, "high": 48.538588, "low": 44.224047, "close": 48.238972, "volume": 5428}, "trend_line": 52.090762, "activity_lines": {"activity_5": 48.182375, "activity_10": 51.060855, "activity_20": 54.362175, "activity_30": 52.230478}, "trend_signal": 0, "fair_value": 95.922872, "relative_strength": -29.172515, "rate_of_change": -1.6777691081996509, "market_dynamics": -0.440011, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.538587, "high": 48.738335, "low": 44.743393, "close": 47.140362, "volume": 7951}, "trend_line": 51.165267, "activity_lines": {"activity_5": 47.613096, "activity_10": 49.779749, "activity_20": 53.795987, "activity_30": 51.911098}, "trend_signal": 0, "fair_value": 95.123883, "relative_strength": -30.834832, "rate_of_change": -1.7766969889977766, "market_dynamics": -0.513636, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.538588, "high": 48.538588, "low": 45.842003, "close": 45.842003, "volume": 3342}, "trend_line": 50.121587, "activity_lines": {"activity_5": 46.847398, "activity_10": 48.567646, "activity_20": 53.000565, "activity_30": 51.567661}, "trend_signal": 0, "fair_value": 94.383794, "relative_strength": -31.103541, "rate_of_change": -2.039821271723261, "market_dynamics": -0.560041, "expectation": {"probability": 43.1226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.93935, "high": 64.917871, "low": 43.345161, "close": 62.171341, "volume": 302086}, "trend_line": 49.77203, "activity_lines": {"activity_5": 51.864383, "activity_10": 50.653189, "activity_20": 53.681845, "activity_30": 52.345065}, "trend_signal": 1, "fair_value": 93.78039, "relative_strength": -8.739526, "rate_of_change": -0.6974180606052981, "market_dynamics": -0.314914, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.921657, "high": 69.736765, "low": 59.424816, "close": 64.668175, "volume": 100162}, "trend_line": 50.229784, "activity_lines": {"activity_5": 56.804796, "activity_10": 53.174542, "activity_20": 54.547892, "activity_30": 53.306106}, "trend_signal": 1, "fair_value": 93.247411, "relative_strength": -5.270822, "rate_of_change": 0.9197012860435897, "market_dynamics": -0.074262, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.914081, "high": 69.412175, "low": 63.919135, "close": 69.162491, "volume": 32217}, "trend_line": 50.809051, "activity_lines": {"activity_5": 61.988236, "activity_10": 56.317837, "activity_20": 55.789653, "activity_30": 54.527571}, "trend_signal": 1, "fair_value": 92.743241, "relative_strength": -0.703282, "rate_of_change": 1.1532341050879185, "market_dynamics": 0.205109, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.911554, "high": 74.905231, "low": 68.613183, "close": 70.410912, "volume": 80418}, "trend_line": 51.624685, "activity_lines": {"activity_5": 66.192916, "activity_10": 59.424814, "activity_20": 57.076596, "activity_30": 55.792208}, "trend_signal": 1, "fair_value": 92.202259, "relative_strength": 1.879372, "rate_of_change": 1.6052927262900518, "market_dynamics": 0.564685, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.407127, "high": 73.407131, "low": 63.919124, "close": 65.666924, "volume": 30604}, "trend_line": 52.575149, "activity_lines": {"activity_5": 67.264895, "activity_10": 61.310611, "activity_20": 57.851093, "activity_30": 56.698159}, "trend_signal": 1, "fair_value": 91.637268, "relative_strength": -3.096673, "rate_of_change": 1.841103727799993, "market_dynamics": 0.612737, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.414712, "high": 70.410912, "low": 63.919134, "close": 70.410912, "volume": 22774}, "trend_line": 53.793608, "activity_lines": {"activity_5": 68.596543, "activity_10": 63.791109, "activity_20": 59.055997, "activity_30": 57.848853}, "trend_signal": 1, "fair_value": 91.085082, "relative_strength": 5.126026, "rate_of_change": 2.3175569126775004, "market_dynamics": 0.753611, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.910278, "high": 72.907765, "low": 66.915342, "close": 70.660606, "volume": 10755}, "trend_line": 55.193503, "activity_lines": {"activity_5": 69.462118, "activity_10": 65.919326, "activity_20": 60.244256, "activity_30": 58.937046}, "trend_signal": 1, "fair_value": 90.555304, "relative_strength": 6.489138, "rate_of_change": 2.6023445015995224, "market_dynamics": 0.870722, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.614457, "high": 79.898913, "low": 67.614457, "close": 77.152382, "volume": 87658}, "trend_line": 56.833095, "activity_lines": {"activity_5": 72.092122, "activity_10": 68.776619, "activity_20": 62.018677, "activity_30": 60.353748}, "trend_signal": 1, "fair_value": 90.057536, "relative_strength": 18.155324, "rate_of_change": 2.9706250027290357, "market_dynamics": 1.029579, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.726671, "high": 79.399551, "low": 74.405869, "close": 75.404602, "volume": 3270}, "trend_line": 58.514302, "activity_lines": {"activity_5": 73.606874, "activity_10": 70.790436, "activity_20": 63.556493, "activity_30": 61.55191}, "trend_signal": 1, "fair_value": 89.644597, "relative_strength": 14.812985, "rate_of_change": 2.9581478890072774, "market_dynamics": 1.121166, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.906495, "high": 83.893863, "low": 73.906495, "close": 82.895126, "volume": 35196}, "trend_line": 60.298711, "activity_lines": {"activity_5": 77.285554, "activity_10": 73.652271, "activity_20": 65.753001, "activity_30": 63.124866}, "trend_signal": 1, "fair_value": 89.32609, "relative_strength": 28.064595, "rate_of_change": 3.04952625086427, "market_dynamics": 1.182182, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.892601, "high": 87.888808, "low": 78.900177, "close": 78.900177, "volume": 52348}, "trend_line": 61.227536, "activity_lines": {"activity_5": 78.484038, "activity_10": 75.114058, "activity_20": 67.478674, "activity_30": 64.324961}, "trend_signal": 1, "fair_value": 88.956365, "relative_strength": 21.910755, "rate_of_change": 1.5403728945383317, "market_dynamics": 1.206766, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.399548, "high": 81.397021, "low": 79.399548, "close": 81.147331, "volume": 2308}, "trend_line": 62.143044, "activity_lines": {"activity_5": 79.865622, "activity_10": 76.680258, "activity_20": 69.333946, "activity_30": 65.610109}, "trend_signal": 1, "fair_value": 88.612249, "relative_strength": 25.08738, "rate_of_change": 1.4952553374024438, "market_dynamics": 1.083449, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.473178, "high": 83.893861, "low": 80.398281, "close": 82.146072, "volume": 4728}, "trend_line": 63.091844, "activity_lines": {"activity_5": 80.881005, "activity_10": 78.128426, "activity_20": 71.154738, "activity_30": 66.900627}, "trend_signal": 1, "fair_value": 88.253728, "relative_strength": 28.550044, "rate_of_change": 1.5268000067714715, "market_dynamics": 1.097653, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.398282, "high": 84.892601, "low": 80.398282, "close": 83.64418, "volume": 7719}, "trend_line": 63.957415, "activity_lines": {"activity_5": 82.062844, "activity_10": 79.612913, "activity_20": 72.98742, "activity_30": 68.226584}, "trend_signal": 1, "fair_value": 87.973634, "relative_strength": 29.153842, "rate_of_change": 1.3719221774529138, "market_dynamics": 1.104896, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.890069, "high": 86.890069, "low": 80.398282, "close": 85.142281, "volume": 1356}, "trend_line": 64.756405, "activity_lines": {"activity_5": 83.194745, "activity_10": 81.129176, "activity_20": 74.805833, "activity_30": 69.59335}, "trend_signal": 1, "fair_value": 87.701542, "relative_strength": 33.351742, "rate_of_change": 1.2492531163118512, "market_dynamics": 1.1321, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.897649, "high": 99.873654, "low": 80.897649, "close": 97.127129, "volume": 27061}, "trend_line": 65.92992, "activity_lines": {"activity_5": 88.171786, "activity_10": 84.470406, "activity_20": 77.602772, "activity_30": 71.681784}, "trend_signal": 1, "fair_value": 87.498274, "relative_strength": 51.80367, "rate_of_change": 1.8121991176007914, "market_dynamics": 1.242817, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.378068, "high": 97.37681, "low": 91.38438, "close": 94.130905, "volume": 18163}, "trend_line": 66.936979, "activity_lines": {"activity_5": 90.934954, "activity_10": 86.781118, "activity_20": 79.882982, "activity_30": 73.501202}, "trend_signal": 1, "fair_value": 87.335019, "relative_strength": 44.430672, "rate_of_change": 1.5274688639088265, "market_dynamics": 1.270382, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.87743, "high": 109.861011, "low": 91.659034, "close": 101.371758, "volume": 100517}, "trend_line": 68.235337, "activity_lines": {"activity_5": 95.246169, "activity_10": 89.981616, "activity_20": 82.62285, "activity_30": 75.7228}, "trend_signal": 1, "fair_value": 87.303008, "relative_strength": 54.770647, "rate_of_change": 1.9396722400633102, "market_dynamics": 1.317731, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.023465, "high": 102.869862, "low": 99.873653, "close": 101.371758, "volume": 9382}, "trend_line": 69.483758, "activity_lines": {"activity_5": 98.275672, "activity_10": 92.741762, "activity_20": 85.109705, "activity_30": 77.860634}, "trend_signal": 1, "fair_value": 87.261394, "relative_strength": 53.340532, "rate_of_change": 1.8295813502027451, "market_dynamics": 1.333149, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.378066, "high": 96.378066, "low": 84.393232, "close": 87.139755, "volume": 65699}, "trend_line": 70.257779, "activity_lines": {"activity_5": 95.379335, "activity_10": 92.44214, "activity_20": 85.982886, "activity_30": 78.999731}, "trend_signal": 1, "fair_value": 87.146156, "relative_strength": 34.809885, "rate_of_change": 1.1139596105322984, "market_dynamics": 1.18369, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.388172, "high": 89.386899, "low": 67.914078, "close": 72.907753, "volume": 42399}, "trend_line": 70.648951, "activity_lines": {"activity_5": 87.605832, "activity_10": 89.477707, "activity_20": 85.303982, "activity_30": 79.170697}, "trend_signal": 1, "fair_value": 86.95089, "relative_strength": 11.876213, "rate_of_change": 0.5567668172374157, "market_dynamics": 0.736699, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.415974, "high": 72.907762, "low": 54.930506, "close": 69.911552, "volume": 365761}, "trend_line": 71.18161, "activity_lines": {"activity_5": 80.448221, "activity_10": 86.077464, "activity_20": 84.288601, "activity_30": 79.123123}, "trend_signal": 1, "fair_value": 86.790836, "relative_strength": 7.164583, "rate_of_change": 0.7539517465730093, "market_dynamics": 0.220494, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.907763, "high": 79.898919, "low": 66.915345, "close": 71.909027, "volume": 110350}, "trend_line": 71.755884, "activity_lines": {"activity_5": 75.571058, "activity_10": 83.244684, "activity_20": 83.438486, "activity_30": 79.170053}, "trend_signal": 1, "fair_value": 86.635904, "relative_strength": 10.962448, "rate_of_change": 0.8067729853258283, "market_dynamics": -0.286242, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.412186, "high": 74.405868, "low": 69.412186, "close": 71.909027, "volume": 13439}, "trend_line": 72.463322, "activity_lines": {"activity_5": 72.658077, "activity_10": 80.598033, "activity_20": 82.575293, "activity_30": 79.179933}, "trend_signal": 1, "fair_value": 86.472649, "relative_strength": 10.757048, "rate_of_change": 0.9858954563224536, "market_dynamics": -0.752291, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.409659, "high": 74.405862, "low": 68.912811, "close": 71.65934, "volume": 18915}, "trend_line": 73.154115, "activity_lines": {"activity_5": 71.62605, "activity_10": 78.11935, "activity_20": 81.681186, "activity_30": 79.128063}, "trend_signal": 0, "fair_value": 86.323799, "relative_strength": 8.522432, "rate_of_change": 0.9533002088974051, "market_dynamics": -0.839825, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.912817, "high": 71.909027, "low": 57.087772, "close": 64.168816, "volume": 141402}, "trend_line": 73.675122, "activity_lines": {"activity_5": 69.129208, "activity_10": 74.523898, "activity_20": 80.04516, "activity_30": 78.548366}, "trend_signal": 0, "fair_value": 86.142938, "relative_strength": -1.925082, "rate_of_change": 0.7122046381122884, "market_dynamics": -0.906932, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.168816, "high": 74.405865, "low": 64.168816, "close": 69.412186, "volume": 32570}, "trend_line": 74.460795, "activity_lines": {"activity_5": 68.962753, "activity_10": 72.481029, "activity_20": 78.938228, "activity_30": 78.273338}, "trend_signal": 0, "fair_value": 85.902857, "relative_strength": 6.091831, "rate_of_change": 1.0664020345972454, "market_dynamics": -0.961897, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.360982, "high": 70.360982, "low": 67.414702, "close": 69.412186, "volume": 1034}, "trend_line": 75.166569, "activity_lines": {"activity_5": 68.829589, "activity_10": 70.88759, "activity_20": 77.83724, "activity_30": 77.947622}, "trend_signal": 0, "fair_value": 85.579548, "relative_strength": 6.439534, "rate_of_change": 0.9478464472478316, "market_dynamics": -0.952989, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.409659, "high": 71.409659, "low": 59.924189, "close": 63.170082, "volume": 36567}, "trend_line": 75.700893, "activity_lines": {"activity_5": 66.782179, "activity_10": 68.740307, "activity_20": 76.178624, "activity_30": 77.173655}, "trend_signal": 0, "fair_value": 85.216226, "relative_strength": -3.919292, "rate_of_change": 0.7108532517960185, "market_dynamics": -0.982021, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.920393, "high": 65.916601, "low": 60.922922, "close": 63.919128, "volume": 16449}, "trend_line": 76.303464, "activity_lines": {"activity_5": 65.567048, "activity_10": 67.42379, "activity_20": 74.649605, "activity_30": 76.413541}, "trend_signal": 0, "fair_value": 84.809689, "relative_strength": -5.995176, "rate_of_change": 0.7959892890563548, "market_dynamics": -1.066459, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.417227, "high": 65.916606, "low": 61.921656, "close": 63.919128, "volume": 329690}, "trend_line": 76.361723, "activity_lines": {"activity_5": 64.86793, "activity_10": 66.529466, "activity_20": 73.210949, "activity_30": 75.614551}, "trend_signal": 0, "fair_value": 84.227093, "relative_strength": -7.217788, "rate_of_change": 0.07635171058550173, "market_dynamics": -1.006738, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.919128, "high": 71.784178, "low": 63.919123, "close": 68.912811, "volume": 74756}, "trend_line": 76.503211, "activity_lines": {"activity_5": 65.85002, "activity_10": 66.706514, "activity_20": 72.319219, "activity_30": 75.133976}, "trend_signal": 0, "fair_value": 83.730925, "relative_strength": -1.226744, "rate_of_change": 0.18528654729280455, "market_dynamics": -0.987967, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.412184, "high": 75.903973, "low": 69.412184, "close": 74.429939, "volume": 314006}, "trend_line": 76.678793, "activity_lines": {"activity_5": 68.704444, "activity_10": 67.904835, "activity_20": 72.01119, "activity_30": 75.000217}, "trend_signal": 0, "fair_value": 83.244516, "relative_strength": 6.255004, "rate_of_change": 0.22950932085714112, "market_dynamics": -0.796123, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.925713, "high": 82.92196, "low": 75.429004, "close": 77.427124, "volume": 79215}, "trend_line": 76.912667, "activity_lines": {"activity_5": 72.223413, "activity_10": 69.602264, "activity_20": 72.025351, "activity_30": 75.048496}, "trend_signal": 0, "fair_value": 82.822134, "relative_strength": 12.847365, "rate_of_change": 0.3050048010014974, "market_dynamics": -0.485654, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.429007, "high": 81.423362, "low": 74.929471, "close": 80.174538, "volume": 21721}, "trend_line": 77.396254, "activity_lines": {"activity_5": 75.707717, "activity_10": 71.698894, "activity_20": 72.330775, "activity_30": 75.25894}, "trend_signal": 0, "fair_value": 82.567815, "relative_strength": 15.198379, "rate_of_change": 0.6287481878635154, "market_dynamics": -0.206254, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.926649, "high": 89.415841, "low": 77.926649, "close": 85.919128, "volume": 51342}, "trend_line": 77.913194, "activity_lines": {"activity_5": 80.02319, "activity_10": 74.685173, "activity_20": 73.206959, "activity_30": 75.808802}, "trend_signal": 0, "fair_value": 82.329512, "relative_strength": 21.530075, "rate_of_change": 0.6679134625818005, "market_dynamics": 0.207103, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.420541, "high": 94.211329, "low": 75.928535, "close": 75.928535, "volume": 169089}, "trend_line": 78.088792, "activity_lines": {"activity_5": 79.541799, "activity_10": 75.45952, "activity_20": 73.185029, "activity_30": 75.68076}, "trend_signal": 0, "fair_value": 81.887921, "relative_strength": 6.770426, "rate_of_change": 0.22537646191220667, "market_dynamics": 0.428698, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.320337, "high": 79.924773, "low": 72.931361, "close": 76.677826, "volume": 20963}, "trend_line": 78.072973, "activity_lines": {"activity_5": 78.842457, "activity_10": 76.251623, "activity_20": 73.321139, "activity_30": 75.58973}, "trend_signal": 0, "fair_value": 81.53116, "relative_strength": 4.345695, "rate_of_change": -0.020257708686277753, "market_dynamics": 0.474534, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.429943, "high": 100.905032, "low": 73.430883, "close": 95.410202, "volume": 114323}, "trend_line": 78.739827, "activity_lines": {"activity_5": 84.237381, "activity_10": 80.31751, "activity_20": 75.358874, "activity_30": 76.708261}, "trend_signal": 0, "fair_value": 81.251263, "relative_strength": 29.064626, "rate_of_change": 0.8541419320614326, "market_dynamics": 0.619352, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.913493, "high": 98.906908, "low": 91.913493, "close": 96.409264, "volume": 32916}, "trend_line": 79.190298, "activity_lines": {"activity_5": 88.766454, "activity_10": 83.978861, "activity_20": 77.520146, "activity_30": 77.848224}, "trend_signal": 0, "fair_value": 80.977771, "relative_strength": 27.063334, "rate_of_change": 0.5721005711632986, "market_dynamics": 0.659005, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.906906, "high": 98.906906, "low": 83.42148, "close": 87.167953, "volume": 62448}, "trend_line": 79.46589, "activity_lines": {"activity_5": 89.132774, "activity_10": 85.369243, "activity_20": 78.757153, "activity_30": 78.362912}, "trend_signal": 0, "fair_value": 80.669048, "relative_strength": 14.120554, "rate_of_change": 0.34801232847993974, "market_dynamics": 0.658474, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.413963, "high": 97.408317, "low": 83.421483, "close": 94.910667, "volume": 35297}, "trend_line": 79.924668, "activity_lines": {"activity_5": 91.996745, "activity_10": 87.744686, "activity_20": 80.663656, "activity_30": 79.359349}, "trend_signal": 0, "fair_value": 80.438767, "relative_strength": 23.134322, "rate_of_change": 0.5773269512239719, "market_dynamics": 0.770244, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.409258, "high": 96.409262, "low": 90.4149, "close": 93.412079, "volume": 30426}, "trend_line": 80.300202, "activity_lines": {"activity_5": 93.09571, "activity_10": 89.37497, "activity_20": 82.308392, "activity_30": 80.229505}, "trend_signal": 0, "fair_value": 80.157266, "relative_strength": 21.496002, "rate_of_change": 0.4698599436159082, "market_dynamics": 0.694121, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.921955, "high": 91.913491, "low": 80.4243, "close": 85.169838, "volume": 92644}, "trend_line": 80.351057, "activity_lines": {"activity_5": 90.331645, "activity_10": 89.161534, "activity_20": 83.065758, "activity_30": 80.543675}, "trend_signal": 1, "fair_value": 79.762109, "relative_strength": 9.844669, "rate_of_change": 0.06333109846971312, "market_dynamics": 0.582536, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.913486, "high": 94.910672, "low": 82.422419, "close": 89.915367, "volume": 32084}, "trend_line": 80.51016, "activity_lines": {"activity_5": 89.832114, "activity_10": 89.670146, "activity_20": 84.211932, "activity_30": 81.160727}, "trend_signal": 1, "fair_value": 79.490204, "relative_strength": 15.782309, "rate_of_change": 0.19800984074173633, "market_dynamics": 0.544691, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.917257, "high": 87.917257, "low": 79.005641, "close": 79.924774, "volume": 432022}, "trend_line": 79.936748, "activity_lines": {"activity_5": 86.435312, "activity_10": 88.18518, "activity_20": 84.319688, "activity_30": 81.12296}, "trend_signal": 1, "fair_value": 79.170262, "relative_strength": 2.171484, "rate_of_change": -0.7122231529536206, "market_dynamics": 0.438289, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.424301, "high": 87.91725, "low": 78.625991, "close": 84.170776, "volume": 155354}, "trend_line": 79.604744, "activity_lines": {"activity_5": 84.936722, "activity_10": 87.581203, "activity_20": 84.756796, "activity_30": 81.396123}, "trend_signal": 1, "fair_value": 78.967168, "relative_strength": 6.738984, "rate_of_change": -0.4153333833395346, "market_dynamics": 0.284378, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.425242, "high": 87.417719, "low": 74.929474, "close": 80.424301, "volume": 41071}, "trend_line": 78.906495, "activity_lines": {"activity_5": 82.9053, "activity_10": 86.14619, "activity_20": 84.766819, "activity_30": 81.448998}, "trend_signal": 1, "fair_value": 78.727254, "relative_strength": 9.960492, "rate_of_change": -0.8771449601043751, "market_dynamics": 0.047649, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.924769, "high": 99.905962, "low": 78.426184, "close": 98.157608, "volume": 170163}, "trend_line": 78.799357, "activity_lines": {"activity_5": 87.650832, "activity_10": 87.867296, "activity_20": 86.413289, "activity_30": 82.691005}, "trend_signal": 1, "fair_value": 78.604216, "relative_strength": 27.526794, "rate_of_change": -0.1357784298998532, "market_dynamics": 0.061167, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.908791, "high": 109.89657, "low": 96.908791, "close": 104.901268, "volume": 127204}, "trend_line": 79.391407, "activity_lines": {"activity_5": 93.7784, "activity_10": 90.76457, "activity_20": 88.535405, "activity_30": 84.374999}, "trend_signal": 1, "fair_value": 78.524407, "relative_strength": 32.28555, "rate_of_change": 0.7513386181564913, "market_dynamics": 0.164093, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.89468, "high": 114.891859, "low": 96.908785, "close": 105.900322, "volume": 583531}, "trend_line": 80.49116, "activity_lines": {"activity_5": 99.239926, "activity_10": 93.68909, "activity_20": 90.557516, "activity_30": 86.085252}, "trend_signal": 1, "fair_value": 78.585447, "relative_strength": 29.040446, "rate_of_change": 1.385229260390854, "market_dynamics": 0.44178, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.901262, "high": 108.697692, "low": 99.905968, "close": 103.902206, "volume": 179787}, "trend_line": 81.624182, "activity_lines": {"activity_5": 102.303709, "activity_10": 95.909727, "activity_20": 92.18942, "activity_30": 87.595642}, "trend_signal": 1, "fair_value": 78.611271, "relative_strength": 25.617186, "rate_of_change": 1.4076353229348553, "market_dynamics": 0.761536, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.898444, "high": 137.370712, "low": 93.41208, "close": 137.370712, "volume": 220700}, "trend_line": 83.806238, "activity_lines": {"activity_5": 115.208233, "activity_10": 104.052065, "activity_20": 96.842184, "activity_30": 91.192192}, "trend_signal": 1, "fair_value": 78.883647, "relative_strength": 60.979146, "rate_of_change": 2.6732960092635154, "market_dynamics": 0.992918, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.868358, "high": 166.84298, "low": 129.31829, "close": 162.846741, "volume": 388599}, "trend_line": 86.837495, "activity_lines": {"activity_5": 132.808339, "activity_10": 116.02716, "activity_20": 103.621519, "activity_30": 96.29158}, "trend_signal": 1, "fair_value": 79.375351, "relative_strength": 86.165177, "rate_of_change": 3.616982544903174, "market_dynamics": 1.243196, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.841086, "high": 168.841086, "low": 148.897797, "close": 148.897797, "volume": 462364}, "trend_line": 89.41211, "activity_lines": {"activity_5": 141.446188, "activity_10": 124.053777, "activity_20": 108.665623, "activity_30": 100.29547}, "trend_signal": 1, "fair_value": 79.808048, "relative_strength": 66.365988, "rate_of_change": 2.9648655802427215, "market_dynamics": 1.353982, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.8882, "high": 163.887517, "low": 134.907415, "close": 146.899185, "volume": 45060}, "trend_line": 92.169789, "activity_lines": {"activity_5": 146.484731, "activity_10": 130.644601, "activity_20": 113.192129, "activity_30": 104.004314}, "trend_signal": 1, "fair_value": 80.199124, "relative_strength": 60.419012, "rate_of_change": 3.084234339173962, "market_dynamics": 1.45132, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.902604, "high": 153.894379, "low": 135.906729, "close": 144.900543, "volume": 133072}, "trend_line": 94.686068, "activity_lines": {"activity_5": 148.123803, "activity_10": 135.654319, "activity_20": 117.237907, "activity_30": 107.406298}, "trend_signal": 1, "fair_value": 80.506965, "relative_strength": 55.561884, "rate_of_change": 2.7300474779214388, "market_dynamics": 1.379253, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.702741, "high": 149.157616, "low": 140.903287, "close": 144.900543, "volume": 32006}, "trend_line": 97.202346, "activity_lines": {"activity_5": 147.029652, "activity_10": 139.55986, "activity_20": 120.955248, "activity_30": 110.645941}, "trend_signal": 1, "fair_value": 80.795599, "relative_strength": 54.645423, "rate_of_change": 2.65749550398481, "market_dynamics": 1.233827, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.901928, "high": 148.897809, "low": 134.907411, "close": 144.900543, "volume": 16846}, "trend_line": 99.926695, "activity_lines": {"activity_5": 145.433512, "activity_10": 142.293106, "activity_20": 124.347718, "activity_30": 113.723244}, "trend_signal": 1, "fair_value": 81.111442, "relative_strength": 52.057183, "rate_of_change": 2.80276054242558, "market_dynamics": 1.060985, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.897797, "high": 154.893693, "low": 144.900541, "close": 150.396774, "volume": 32307}, "trend_line": 102.809283, "activity_lines": {"activity_5": 146.865863, "activity_10": 145.175795, "activity_20": 128.02797, "activity_30": 116.979379}, "trend_signal": 1, "fair_value": 81.456115, "relative_strength": 55.306298, "rate_of_change": 2.8847026312638464, "market_dynamics": 1.029219, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.897118, "high": 154.893689, "low": 141.902605, "close": 146.399521, "volume": 11922}, "trend_line": 105.55863, "activity_lines": {"activity_5": 146.865864, "activity_10": 146.504519, "activity_20": 131.070448, "activity_30": 119.791652}, "trend_signal": 1, "fair_value": 81.763961, "relative_strength": 47.316395, "rate_of_change": 2.6742205759765882, "market_dynamics": 0.947624, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.897128, "high": 151.895756, "low": 128.911512, "close": 131.909454, "volume": 140714}, "trend_line": 107.658518, "activity_lines": {"activity_5": 142.069154, "activity_10": 144.462337, "activity_20": 132.450865, "activity_30": 121.491705}, "trend_signal": 1, "fair_value": 81.956514, "relative_strength": 30.95951, "rate_of_change": 1.9893096376866648, "market_dynamics": 0.725259, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.910837, "high": 141.902608, "low": 123.914952, "close": 126.413231, "volume": 532514}, "trend_line": 109.391294, "activity_lines": {"activity_5": 136.306442, "activity_10": 140.911618, "activity_20": 133.131647, "activity_30": 122.701687}, "trend_signal": 1, "fair_value": 82.18586, "relative_strength": 22.843836, "rate_of_change": 1.609511288275398, "market_dynamics": 0.463246, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.907408, "high": 134.907408, "low": 120.917015, "close": 124.914268, "volume": 146419}, "trend_line": 110.974199, "activity_lines": {"activity_5": 131.276563, "activity_10": 137.287588, "activity_20": 133.512523, "activity_30": 123.703169}, "trend_signal": 1, "fair_value": 82.442409, "relative_strength": 21.264535, "rate_of_change": 1.4470118618397518, "market_dynamics": 0.025443, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.913587, "high": 131.909472, "low": 119.917698, "close": 128.91153, "volume": 88024}, "trend_line": 112.598765, "activity_lines": {"activity_5": 128.911523, "activity_10": 135.080015, "activity_20": 134.084831, "activity_30": 124.860416}, "trend_signal": 1, "fair_value": 82.732584, "relative_strength": 23.911904, "rate_of_change": 1.4639132470782703, "market_dynamics": -0.351531, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.911525, "high": 139.903985, "low": 124.914272, "close": 128.411865, "volume": 240441}, "trend_line": 114.01519, "activity_lines": {"activity_5": 127.812278, "activity_10": 133.144979, "activity_20": 134.423855, "activity_30": 125.880616}, "trend_signal": 1, "fair_value": 83.011554, "relative_strength": 22.036414, "rate_of_change": 1.2579400848668312, "market_dynamics": -0.527621, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.906722, "high": 140.543542, "low": 127.912211, "close": 133.908096, "volume": 49668}, "trend_line": 115.947842, "activity_lines": {"activity_5": 129.744286, "activity_10": 132.545392, "activity_20": 135.05544, "activity_30": 127.164029}, "trend_signal": 1, "fair_value": 83.352965, "relative_strength": 23.950382, "rate_of_change": 1.6950829095666902, "market_dynamics": -0.71948, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.283527, "high": 133.283527, "low": 120.317423, "close": 122.915634, "volume": 74806}, "trend_line": 117.489102, "activity_lines": {"activity_5": 127.878898, "activity_10": 130.147038, "activity_20": 134.403279, "activity_30": 127.613564}, "trend_signal": 1, "fair_value": 83.601504, "relative_strength": 15.151765, "rate_of_change": 1.3292701040524828, "market_dynamics": -0.791629, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.919063, "high": 128.911525, "low": 112.922493, "close": 124.914268, "volume": 29924}, "trend_line": 118.472571, "activity_lines": {"activity_5": 126.912895, "activity_10": 128.511797, "activity_20": 133.739124, "activity_30": 128.092607}, "trend_signal": 1, "fair_value": 83.856453, "relative_strength": 16.327237, "rate_of_change": 0.8370725312037872, "market_dynamics": -0.859643, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.311924, "high": 140.903293, "low": 119.917691, "close": 138.904663, "volume": 133840}, "trend_line": 119.889084, "activity_lines": {"activity_5": 130.610356, "activity_10": 129.783651, "activity_20": 134.279975, "activity_30": 129.410807}, "trend_signal": 1, "fair_value": 84.202684, "relative_strength": 27.721756, "rate_of_change": 1.1956463745519583, "market_dynamics": -0.826014, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.46565, "high": 172.881352, "low": 134.867442, "close": 166.385803, "volume": 165321}, "trend_line": 122.529679, "activity_lines": {"activity_5": 142.801989, "activity_10": 136.261024, "activity_20": 137.276157, "activity_30": 132.410595}, "trend_signal": 1, "fair_value": 84.709071, "relative_strength": 52.605233, "rate_of_change": 2.202531633322017, "market_dynamics": -0.495491, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.883389, "high": 229.842255, "low": 159.890248, "close": 193.367294, "volume": 340380}, "trend_line": 125.811567, "activity_lines": {"activity_5": 161.455856, "activity_10": 147.280735, "activity_20": 142.553979, "activity_30": 136.980764}, "trend_signal": 1, "fair_value": 85.359606, "relative_strength": 73.186469, "rate_of_change": 2.678443318210272, "market_dynamics": 0.00104, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.863502, "high": 203.860068, "low": 185.872415, "close": 198.912476, "volume": 146297}, "trend_line": 129.328247, "activity_lines": {"activity_5": 177.994171, "activity_10": 158.191246, "activity_20": 147.933888, "activity_30": 141.696951}, "trend_signal": 1, "fair_value": 86.064894, "relative_strength": 70.956623, "rate_of_change": 2.79519608876663, "market_dynamics": 0.466411, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.912042, "high": 213.606014, "low": 189.916428, "close": 189.916428, "volume": 201506}, "trend_line": 132.8198, "activity_lines": {"activity_5": 186.467346, "activity_10": 166.147944, "activity_20": 152.163976, "activity_30": 145.605866}, "trend_signal": 1, "fair_value": 86.709314, "relative_strength": 61.357101, "rate_of_change": 2.6997605557894726, "market_dynamics": 0.796118, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.916439, "high": 202.610842, "low": 175.922597, "close": 197.413132, "volume": 782619}, "trend_line": 136.403059, "activity_lines": {"activity_5": 193.105946, "activity_10": 174.285822, "activity_20": 156.979131, "activity_30": 149.773178}, "trend_signal": 1, "fair_value": 87.388986, "relative_strength": 65.860638, "rate_of_change": 2.697834961353674, "market_dynamics": 1.015479, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.914673, "high": 199.7621, "low": 170.924784, "close": 179.421051, "volume": 570343}, "trend_line": 139.719601, "activity_lines": {"activity_5": 189.846621, "activity_10": 177.906928, "activity_20": 159.84973, "activity_30": 152.548532}, "trend_signal": 1, "fair_value": 87.975731, "relative_strength": 44.043439, "rate_of_change": 2.43142787582205, "market_dynamics": 1.025739, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.923036, "high": 182.91951, "low": 171.924347, "close": 175.922592, "volume": 231244}, "trend_line": 142.777995, "activity_lines": {"activity_5": 184.552126, "activity_10": 179.964511, "activity_20": 162.232277, "activity_30": 154.884209}, "trend_signal": 1, "fair_value": 88.54005, "relative_strength": 38.230798, "rate_of_change": 2.188951283936169, "market_dynamics": 0.96024, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.920836, "high": 183.919078, "low": 170.924797, "close": 178.421494, "volume": 114433}, "trend_line": 146.044568, "activity_lines": {"activity_5": 181.253579, "activity_10": 181.71254, "activity_20": 164.70509, "activity_30": 157.18379}, "trend_signal": 1, "fair_value": 89.123589, "relative_strength": 38.530851, "rate_of_change": 2.2878686593126583, "market_dynamics": 0.825096, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.919078, "high": 183.919078, "low": 174.923036, "close": 178.921265, "volume": 135672}, "trend_line": 148.73669, "activity_lines": {"activity_5": 179.487687, "activity_10": 182.54224, "activity_20": 167.065876, "activity_30": 159.304867}, "trend_signal": 1, "fair_value": 89.671919, "relative_strength": 36.723797, "rate_of_change": 1.8433564745797406, "market_dynamics": 0.582971, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.923038, "high": 183.919078, "low": 174.923038, "close": 181.919952, "volume": 82280}, "trend_line": 151.303979, "activity_lines": {"activity_5": 179.454369, "activity_10": 182.935209, "activity_20": 169.550249, "activity_30": 161.445723}, "trend_signal": 1, "fair_value": 90.241071, "relative_strength": 39.249796, "rate_of_change": 1.7260630178068288, "market_dynamics": 0.392883, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.922148, "high": 184.918638, "low": 173.923473, "close": 178.421494, "volume": 83535}, "trend_line": 153.721352, "activity_lines": {"activity_5": 179.287777, "activity_10": 181.909999, "activity_20": 171.551324, "activity_30": 163.19524}, "trend_signal": 1, "fair_value": 90.82461, "relative_strength": 32.080289, "rate_of_change": 1.5976929463302467, "market_dynamics": 0.258791, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.92259, "high": 208.238378, "low": 167.926109, "close": 191.915558, "volume": 575452}, "trend_line": 156.65513, "activity_lines": {"activity_5": 183.685843, "activity_10": 183.119425, "activity_20": 174.685063, "activity_30": 165.659382}, "trend_signal": 1, "fair_value": 91.46744, "relative_strength": 40.50011, "rate_of_change": 1.908503901266766, "market_dynamics": 0.346636, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.91204, "high": 207.708613, "low": 191.915548, "close": 199.912033, "volume": 105999}, "trend_line": 158.739841, "activity_lines": {"activity_5": 189.683203, "activity_10": 185.80915, "activity_20": 178.294628, "activity_30": 168.45015}, "trend_signal": 1, "fair_value": 92.159929, "relative_strength": 44.077079, "rate_of_change": 1.3307645909840287, "market_dynamics": 0.381017, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.91116, "high": 207.648636, "low": 189.916435, "close": 192.915115, "volume": 213288}, "trend_line": 159.74212, "activity_lines": {"activity_5": 191.915555, "activity_10": 187.208534, "activity_20": 180.887825, "activity_30": 170.655006}, "trend_signal": 1, "fair_value": 92.79156, "relative_strength": 33.545202, "rate_of_change": 0.6313972558407609, "market_dynamics": 0.341479, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.911162, "high": 205.99936, "low": 187.917317, "close": 192.915115, "volume": 215625}, "trend_line": 161.209364, "activity_lines": {"activity_5": 193.214983, "activity_10": 188.553397, "activity_20": 183.157208, "activity_30": 172.7952}, "trend_signal": 1, "fair_value": 93.423192, "relative_strength": 32.065938, "rate_of_change": 0.918507905116067, "market_dynamics": 0.226342, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.914669, "high": 201.91115, "low": 164.927433, "close": 195.414017, "volume": 592863}, "trend_line": 162.826525, "activity_lines": {"activity_5": 194.614368, "activity_10": 190.434388, "activity_20": 185.359804, "activity_30": 175.001951}, "trend_signal": 1, "fair_value": 94.083646, "relative_strength": 30.983428, "rate_of_change": 1.003143340978636, "market_dynamics": -0.004819, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.913793, "high": 197.91292, "low": 186.517934, "close": 194.414459, "volume": 100351}, "trend_line": 164.476989, "activity_lines": {"activity_5": 194.547731, "activity_10": 191.84286, "activity_20": 187.148145, "activity_30": 177.039883}, "trend_signal": 1, "fair_value": 94.721688, "relative_strength": 26.56008, "rate_of_change": 1.013633374537717, "market_dynamics": -0.276408, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.91292, "high": 199.912043, "low": 184.91864, "close": 193.914673, "volume": 145561}, "trend_line": 166.110793, "activity_lines": {"activity_5": 194.147906, "activity_10": 192.824246, "activity_20": 188.600762, "activity_30": 178.939088}, "trend_signal": 1, "fair_value": 95.356526, "relative_strength": 23.538738, "rate_of_change": 0.9933328728433846, "market_dynamics": -0.410934, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.912468, "high": 207.908522, "low": 188.916868, "close": 202.910721, "volume": 212639}, "trend_line": 168.044466, "activity_lines": {"activity_5": 197.146588, "activity_10": 195.159583, "activity_20": 190.572055, "activity_30": 181.313277}, "trend_signal": 1, "fair_value": 96.057034, "relative_strength": 28.698302, "rate_of_change": 1.1640863095512397, "market_dynamics": -0.300986, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.911153, "high": 246.898371, "low": 192.915121, "close": 230.898407, "volume": 879970}, "trend_line": 170.727854, "activity_lines": {"activity_5": 208.808125, "activity_10": 202.147418, "activity_20": 194.837431, "activity_30": 185.36837}, "trend_signal": 1, "fair_value": 96.93855, "relative_strength": 42.903221, "rate_of_change": 1.5968321146618467, "market_dynamics": 0.026392, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.895315, "high": 243.892676, "low": 209.907633, "close": 227.899719, "volume": 423627}, "trend_line": 173.444527, "activity_lines": {"activity_5": 216.937879, "activity_10": 207.69952, "activity_20": 198.379151, "activity_30": 189.056877}, "trend_signal": 1, "fair_value": 97.804045, "relative_strength": 37.260999, "rate_of_change": 1.5912300988683343, "market_dynamics": 0.471945, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.899717, "high": 229.89884, "low": 208.408296, "close": 227.899719, "volume": 206823}, "trend_line": 176.644202, "activity_lines": {"activity_5": 222.90192, "activity_10": 212.352018, "activity_20": 201.627948, "activity_30": 192.570116}, "trend_signal": 1, "fair_value": 98.643931, "relative_strength": 34.525427, "rate_of_change": 1.8447829143666283, "market_dynamics": 0.83059, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.899715, "high": 227.899715, "low": 206.029332, "close": 212.906311, "volume": 147363}, "trend_line": 179.527305, "activity_lines": {"activity_5": 221.635808, "activity_10": 213.624184, "activity_20": 203.284361, "activity_30": 194.909606}, "trend_signal": 1, "fair_value": 99.320484, "relative_strength": 21.420904, "rate_of_change": 1.6321526364052443, "market_dynamics": 0.909307, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.907643, "high": 247.89093, "low": 207.908519, "close": 247.89093, "volume": 252666}, "trend_line": 183.626527, "activity_lines": {"activity_5": 230.765126, "activity_10": 221.02093, "activity_20": 208.206006, "activity_30": 199.320163}, "trend_signal": 1, "fair_value": 100.275715, "relative_strength": 36.576985, "rate_of_change": 2.2833418014045255, "market_dynamics": 0.899633, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.896209, "high": 239.894449, "low": 212.10667, "close": 227.899719, "volume": 164334}, "trend_line": 186.926133, "activity_lines": {"activity_5": 230.232027, "activity_10": 223.78335, "activity_20": 210.947657, "activity_30": 202.176498}, "trend_signal": 1, "fair_value": 101.101196, "relative_strength": 31.474516, "rate_of_change": 1.7969114015863201, "market_dynamics": 0.751675, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.899716, "high": 231.897959, "low": 205.989367, "close": 208.908081, "volume": 159008}, "trend_line": 189.609341, "activity_lines": {"activity_5": 223.568294, "activity_10": 222.456662, "activity_20": 211.735405, "activity_30": 203.594688}, "trend_signal": 1, "fair_value": 101.840148, "relative_strength": 19.359127, "rate_of_change": 1.4354376014401409, "market_dynamics": 0.427009, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.90588, "high": 219.903241, "low": 184.918628, "close": 194.414459, "volume": 199438}, "trend_line": 191.626219, "activity_lines": {"activity_5": 213.339463, "activity_10": 218.249423, "activity_20": 211.002395, "activity_30": 203.904696}, "trend_signal": 1, "fair_value": 102.490994, "relative_strength": 13.740578, "rate_of_change": 1.0637018141421584, "market_dynamics": 0.097571, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.918636, "high": 192.915113, "low": 165.007395, "close": 187.917313, "volume": 342105}, "trend_line": 193.792942, "activity_lines": {"activity_5": 203.177267, "activity_10": 212.860884, "activity_20": 209.562552, "activity_30": 203.665411}, "trend_signal": 1, "fair_value": 103.077784, "relative_strength": 8.237209, "rate_of_change": 1.1307027875971498, "market_dynamics": -0.435133, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.921266, "high": 197.912918, "low": 170.924785, "close": 186.917755, "volume": 211415}, "trend_line": 195.859725, "activity_lines": {"activity_5": 194.347819, "activity_10": 207.399651, "activity_20": 207.982295, "activity_30": 203.221851}, "trend_signal": 0, "fair_value": 103.688577, "relative_strength": 1.902907, "rate_of_change": 1.0664903368874945, "market_dynamics": -0.866652, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.918627, "high": 209.907639, "low": 184.918627, "close": 192.915115, "volume": 179453}, "trend_line": 197.660073, "activity_lines": {"activity_5": 191.582369, "activity_10": 203.319628, "activity_20": 206.935137, "activity_30": 203.031876}, "trend_signal": 0, "fair_value": 104.355421, "relative_strength": 2.633752, "rate_of_change": 0.9192027610576978, "market_dynamics": -1.053344, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.915108, "high": 230.898407, "low": 192.915108, "close": 230.898407, "volume": 369361}, "trend_line": 199.810493, "activity_lines": {"activity_5": 203.810323, "activity_10": 206.836264, "activity_20": 209.453077, "activity_30": 205.176285}, "trend_signal": 1, "fair_value": 105.27535, "relative_strength": 20.787081, "rate_of_change": 1.0879384831553698, "market_dynamics": -0.846563, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.898397, "high": 230.898397, "low": 211.90675, "close": 218.903671, "volume": 259334}, "trend_line": 200.661706, "activity_lines": {"activity_5": 210.57401, "activity_10": 208.117516, "activity_20": 210.578771, "activity_30": 206.408103}, "trend_signal": 1, "fair_value": 106.171208, "relative_strength": 16.616007, "rate_of_change": 0.4260101595365171, "market_dynamics": -0.660525, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.903679, "high": 222.901915, "low": 208.91807, "close": 211.906754, "volume": 301390}, "trend_line": 201.094849, "activity_lines": {"activity_5": 213.372777, "activity_10": 208.290167, "activity_20": 210.909578, "activity_30": 207.13359}, "trend_signal": 1, "fair_value": 107.025414, "relative_strength": 12.085465, "rate_of_change": 0.21585732954946626, "market_dynamics": -0.5344, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.901046, "high": 224.901046, "low": 200.0, "close": 205.0, "volume": 300978}, "trend_line": 201.597634, "activity_lines": {"activity_5": 212.269997, "activity_10": 207.225218, "activity_20": 210.52548, "activity_30": 207.385535}, "trend_signal": 1, "fair_value": 107.800135, "relative_strength": 8.9126, "rate_of_change": 0.25002380841688726, "market_dynamics": -0.461615, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 209.0, "low": 190.005997, "close": 200.0, "volume": 476055}, "trend_line": 201.683863, "activity_lines": {"activity_5": 208.295067, "activity_10": 206.031013, "activity_20": 209.607645, "activity_30": 207.282462}, "trend_signal": 1, "fair_value": 108.546006, "relative_strength": 6.227178, "rate_of_change": 0.04277282341518105, "market_dynamics": -0.578625, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.0, "high": 205.009995, "low": 191.5, "close": 200.25, "volume": 234232}, "trend_line": 202.378162, "activity_lines": {"activity_5": 203.931145, "activity_10": 205.38953, "activity_20": 208.679882, "activity_30": 207.189954}, "trend_signal": 1, "fair_value": 109.277474, "relative_strength": 3.558142, "rate_of_change": 0.3442511412031021, "market_dynamics": -0.707061, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.0, "high": 207.0, "low": 194.5, "close": 200.0, "volume": 169527}, "trend_line": 203.180742, "activity_lines": {"activity_5": 201.527117, "activity_10": 204.860012, "activity_20": 207.705281, "activity_30": 207.036525}, "trend_signal": 0, "fair_value": 110.007339, "relative_strength": 3.753295, "rate_of_change": 0.39657440905111396, "market_dynamics": -0.798774, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.97, "high": 2.055, "low": 1.945, "close": 1.96, "volume": 75350}, "trend_line": 197.298692, "activity_lines": {"activity_5": 134.37, "activity_10": 168.221667, "activity_20": 187.84313, "activity_30": 194.054541}, "trend_signal": 0, "fair_value": 109.470918, "relative_strength": -98.961455, "rate_of_change": -2.8949840137900575, "market_dynamics": -1.01144, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.905, "close": 1.93, "volume": 307224}, "trend_line": 191.398983, "activity_lines": {"activity_5": 81.199333, "activity_10": 134.958908, "activity_20": 168.892192, "activity_30": 181.450109}, "trend_signal": 0, "fair_value": 108.934305, "relative_strength": -98.969851, "rate_of_change": -2.990242327607525, "market_dynamics": -1.181684, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.92, "high": 2.63, "low": 1.92, "close": 2.43, "volume": 1597840}, "trend_line": 185.415985, "activity_lines": {"activity_5": 41.733333, "activity_10": 105.150473, "activity_20": 150.945923, "activity_30": 169.258562}, "trend_signal": 0, "fair_value": 108.388093, "relative_strength": -98.666065, "rate_of_change": -3.1259298802021225, "market_dynamics": -1.234368, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.2828, "close": 2.42, "volume": 145472}, "trend_line": 179.549268, "activity_lines": {"activity_5": 15.435333, "activity_10": 78.803585, "activity_20": 134.086647, "activity_30": 157.45237}, "trend_signal": 0, "fair_value": 107.867425, "relative_strength": -98.666153, "rate_of_change": -3.1640837223392544, "market_dynamics": -1.370163, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.4, "high": 2.78, "low": 2.3, "close": 2.7, "volume": 265736}, "trend_line": 173.242083, "activity_lines": {"activity_5": 2.419333, "activity_10": 56.661759, "activity_20": 118.327751, "activity_30": 146.042739}, "trend_signal": 0, "fair_value": 107.34055, "relative_strength": -98.507742, "rate_of_change": -3.512787921808739, "market_dynamics": -1.33553, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.65, "high": 2.97, "low": 2.61, "close": 2.74, "volume": 378103}, "trend_line": 166.669682, "activity_lines": {"activity_5": 2.57, "activity_10": 38.458182, "activity_20": 103.645044, "activity_30": 135.042605}, "trend_signal": 0, "fair_value": 106.807528, "relative_strength": -98.430722, "rate_of_change": -3.793767014449955, "market_dynamics": -1.336635, "expectation": {"probability": 45.3181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b7203d-a55f-46ab-8e00-7b947e5b9c27/", "share_image": "https://sharemaestro.com/terminal/c1b7203d-a55f-46ab-8e00-7b947e5b9c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}