{"ticker": {"uuid": "c1b7203d-a55f-46ab-8e00-7b947e5b9c27", "symbol": "ASAI", "name": "ASA International Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASAI fell 4.26%, moving from 208.91 to 200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.75 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.0, "high": 207.0, "low": 194.5, "close": 200.0, "volume": 169527}, "trend_line": 203.180742, "activity_lines": {"activity_5": 201.527117, "activity_10": 204.860012, "activity_20": 207.705281, "activity_30": 207.036525}, "trend_signal": 0, "fair_value": 109.372906, "relative_strength": 3.753295, "rate_of_change": 0.39657440905111396, "market_dynamics": -0.795956, "expectation": {"probability": 46.0899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.896388, "high": 89.886282, "low": 80.398284, "close": 85.891327, "volume": 13267}, "trend_line": 90.435584, "activity_lines": {"activity_5": 85.391963, "activity_10": 85.491837, "activity_20": 85.89371, "activity_30": 88.010694}, "trend_signal": 0, "fair_value": 128.372523, "relative_strength": -5.189189, "rate_of_change": -0.3119262509449619, "market_dynamics": -0.335845, "expectation": {"probability": 43.3242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.505492, "high": 99.873644, "low": 89.88628, "close": 95.129646, "volume": 11607}, "trend_line": 90.460552, "activity_lines": {"activity_5": 88.58792, "activity_10": 87.271404, "activity_20": 86.572613, "activity_30": 88.313537}, "trend_signal": 0, "fair_value": 128.121239, "relative_strength": 3.983765, "rate_of_change": 0.02760860149916344, "market_dynamics": -0.050433, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.886283, "high": 94.080967, "low": 79.424515, "close": 87.139755, "volume": 765115}, "trend_line": 90.285773, "activity_lines": {"activity_5": 88.488047, "activity_10": 87.398516, "activity_20": 86.508409, "activity_30": 88.099292}, "trend_signal": 0, "fair_value": 127.812335, "relative_strength": -2.426479, "rate_of_change": -0.19321018514236005, "market_dynamics": 0.280515, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.391962, "high": 87.389441, "low": 82.395752, "close": 85.142281, "volume": 8158}, "trend_line": 89.961184, "activity_lines": {"activity_5": 87.755641, "activity_10": 87.098896, "activity_20": 86.31104, "activity_30": 87.767454}, "trend_signal": 0, "fair_value": 127.452213, "relative_strength": -5.489002, "rate_of_change": -0.3595128991142415, "market_dynamics": 0.520017, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.898918, "high": 87.389437, "low": 79.898918, "close": 82.645439, "volume": 3367}, "trend_line": 89.553366, "activity_lines": {"activity_5": 86.09108, "activity_10": 86.363462, "activity_20": 85.916301, "activity_30": 87.29547}, "trend_signal": 0, "fair_value": 127.104896, "relative_strength": -4.726634, "rate_of_change": -0.45332662584788347, "market_dynamics": 0.534555, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.645439, "high": 89.886279, "low": 78.40081, "close": 82.395752, "volume": 352584}, "trend_line": 89.17884, "activity_lines": {"activity_5": 84.493101, "activity_10": 85.646188, "activity_20": 85.54653, "activity_30": 86.833689}, "trend_signal": 0, "fair_value": 126.719166, "relative_strength": -7.257564, "rate_of_change": -0.4182154359223114, "market_dynamics": 0.352933, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.395752, "high": 84.642909, "low": 82.146072, "close": 82.146072, "volume": 20058}, "trend_line": 88.804314, "activity_lines": {"activity_5": 83.044933, "activity_10": 84.942533, "activity_20": 85.219563, "activity_30": 86.379962}, "trend_signal": 0, "fair_value": 126.341439, "relative_strength": -10.18051, "rate_of_change": -0.41997182291223883, "market_dynamics": 0.070068, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.395752, "high": 84.892593, "low": 78.900183, "close": 82.395752, "volume": 16504}, "trend_line": 88.454756, "activity_lines": {"activity_5": 82.545564, "activity_10": 84.34783, "activity_20": 84.961556, "activity_30": 85.966506}, "trend_signal": 0, "fair_value": 125.973315, "relative_strength": -10.155653, "rate_of_change": -0.39362727355790594, "market_dynamics": -0.116712, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.646698, "high": 84.892594, "low": 78.900176, "close": 82.395752, "volume": 17878}, "trend_line": 87.972034, "activity_lines": {"activity_5": 82.362462, "activity_10": 83.848461, "activity_20": 84.734462, "activity_30": 85.575603}, "trend_signal": 0, "fair_value": 125.605191, "relative_strength": -8.536329, "rate_of_change": -0.5457275807758823, "market_dynamics": -0.21827, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.695376, "high": 82.695376, "low": 82.395752, "close": 82.395752, "volume": 3}, "trend_line": 87.139753, "activity_lines": {"activity_5": 82.362461, "activity_10": 83.371791, "activity_20": 84.531148, "activity_30": 85.215843}, "trend_signal": 0, "fair_value": 125.205056, "relative_strength": -7.943643, "rate_of_change": -0.9460745218190532, "market_dynamics": -0.348151, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.646698, "high": 81.646698, "low": 75.629314, "close": 77.651756, "volume": 45666}, "trend_line": 86.648708, "activity_lines": {"activity_5": 80.797775, "activity_10": 82.077974, "activity_20": 83.860567, "activity_30": 84.603714}, "trend_signal": 0, "fair_value": 124.742501, "relative_strength": -9.901262, "rate_of_change": -0.5635143354147444, "market_dynamics": -0.515062, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.404601, "high": 79.399547, "low": 70.410921, "close": 74.905235, "volume": 274348}, "trend_line": 85.849719, "activity_lines": {"activity_5": 78.633847, "activity_10": 80.434599, "activity_20": 82.93317, "activity_30": 83.84607}, "trend_signal": 0, "fair_value": 124.127894, "relative_strength": -13.74438, "rate_of_change": -0.9221014582237117, "market_dynamics": -0.678639, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.399551, "high": 79.898919, "low": 69.911555, "close": 74.905235, "volume": 12430}, "trend_line": 85.042407, "activity_lines": {"activity_5": 76.952643, "activity_10": 79.158941, "activity_20": 82.049764, "activity_30": 83.139975}, "trend_signal": 0, "fair_value": 123.585311, "relative_strength": -14.889171, "rate_of_change": -0.9403781508009317, "market_dynamics": -0.890618, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.902705, "high": 77.15239, "low": 76.902705, "close": 77.15239, "volume": 40019}, "trend_line": 84.493102, "activity_lines": {"activity_5": 76.519857, "activity_10": 78.514302, "activity_20": 81.421987, "activity_30": 82.630941}, "trend_signal": 0, "fair_value": 122.917886, "relative_strength": -12.19363, "rate_of_change": -0.6459189237200259, "market_dynamics": -1.025424, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.399551, "high": 79.399551, "low": 67.914083, "close": 72.658081, "volume": 80595}, "trend_line": 83.818955, "activity_lines": {"activity_5": 74.938526, "activity_10": 77.197787, "activity_20": 80.408983, "activity_30": 81.867392}, "trend_signal": 0, "fair_value": 122.240858, "relative_strength": -19.450271, "rate_of_change": -0.7978722334043207, "market_dynamics": -1.09718, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.658081, "high": 72.658081, "low": 48.938085, "close": 50.935558, "volume": 2323241}, "trend_line": 82.304205, "activity_lines": {"activity_5": 66.765533, "activity_10": 72.113311, "activity_20": 77.391373, "activity_30": 79.745882}, "trend_signal": 0, "fair_value": 121.397374, "relative_strength": -42.775616, "rate_of_change": -1.8071687961273275, "market_dynamics": -1.164369, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.936822, "high": 54.930501, "low": 45.742127, "close": 51.784481, "volume": 138961}, "trend_line": 80.975885, "activity_lines": {"activity_5": 60.656593, "activity_10": 67.755188, "activity_20": 74.619879, "activity_30": 77.776868}, "trend_signal": 0, "fair_value": 120.480905, "relative_strength": -40.664023, "rate_of_change": -1.6139151091976296, "market_dynamics": -1.250351, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.933029, "high": 54.431137, "low": 45.941879, "close": 45.941879, "volume": 24567}, "trend_line": 79.544363, "activity_lines": {"activity_5": 54.141503, "activity_10": 62.886802, "activity_20": 71.453171, "activity_30": 75.516609}, "trend_signal": 0, "fair_value": 119.238887, "relative_strength": -45.906001, "rate_of_change": -1.7678374246851405, "market_dynamics": -1.414121, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.94314, "high": 45.342636, "low": 36.593702, "close": 37.152996, "volume": 42166}, "trend_line": 77.869815, "activity_lines": {"activity_5": 46.627676, "activity_10": 57.083236, "activity_20": 67.647986, "activity_30": 72.781682}, "trend_signal": 0, "fair_value": 118.068573, "relative_strength": -56.213128, "rate_of_change": -2.1051749449549324, "market_dynamics": -1.504717, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.152996, "high": 39.350214, "low": 33.587505, "close": 33.857166, "volume": 117493}, "trend_line": 76.360058, "activity_lines": {"activity_5": 40.681865, "activity_10": 51.503023, "activity_20": 63.750298, "activity_30": 69.942157}, "trend_signal": 0, "fair_value": 116.877131, "relative_strength": -58.462972, "rate_of_change": -1.938821865699832, "market_dynamics": -1.565453, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.958303, "high": 34.756028, "low": 27.96462, "close": 28.663736, "volume": 1201406}, "trend_line": 74.693833, "activity_lines": {"activity_5": 35.591638, "activity_10": 45.86107, "activity_20": 59.601024, "activity_30": 66.864974}, "trend_signal": 0, "fair_value": 115.652399, "relative_strength": -63.725428, "rate_of_change": -2.1820635599831486, "market_dynamics": -1.500211, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.165631, "high": 28.963357, "low": 25.16816, "close": 27.964621, "volume": 139747}, "trend_line": 72.821202, "activity_lines": {"activity_5": 31.753161, "activity_10": 40.982696, "activity_20": 55.657679, "activity_30": 63.850187}, "trend_signal": 0, "fair_value": 114.416782, "relative_strength": -64.664133, "rate_of_change": -2.507075784958041, "market_dynamics": -1.486956, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.964621, "high": 28.963356, "low": 23.170686, "close": 24.96841, "volume": 36224}, "trend_line": 70.865343, "activity_lines": {"activity_5": 28.503938, "activity_10": 36.413023, "activity_20": 51.748815, "activity_30": 60.76291}, "trend_signal": 0, "fair_value": 113.136351, "relative_strength": -67.651157, "rate_of_change": -2.6858372922765046, "market_dynamics": -1.477937, "expectation": {"probability": 39.7514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.869801, "high": 29.962094, "low": 21.173212, "close": 29.362852, "volume": 596302}, "trend_line": 68.972738, "activity_lines": {"activity_5": 28.11776, "activity_10": 33.550281, "activity_20": 48.554523, "activity_30": 58.08533}, "trend_signal": 0, "fair_value": 111.890491, "relative_strength": -62.069474, "rate_of_change": -2.670706045972273, "market_dynamics": -1.368727, "expectation": {"probability": 38.8453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.962093, "high": 40.548693, "low": 29.962093, "close": 41.048061, "volume": 1703340}, "trend_line": 67.469639, "activity_lines": {"activity_5": 32.145995, "activity_10": 33.681023, "activity_20": 46.738725, "activity_30": 56.283738}, "trend_signal": 0, "fair_value": 110.738743, "relative_strength": -46.17251, "rate_of_change": -2.1792653787355896, "market_dynamics": -1.081586, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.948193, "high": 52.933028, "low": 40.948193, "close": 51.035427, "volume": 320217}, "trend_line": 66.316098, "activity_lines": {"activity_5": 39.023958, "activity_10": 36.202378, "activity_20": 46.072187, "activity_30": 55.223466}, "trend_signal": 0, "fair_value": 109.63181, "relative_strength": -32.707714, "rate_of_change": -1.7097186484131093, "market_dynamics": -0.679133, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.933031, "high": 61.921659, "low": 51.680614, "close": 53.682083, "volume": 80494}, "trend_line": 65.25078, "activity_lines": {"activity_5": 45.292695, "activity_10": 39.203127, "activity_20": 45.807046, "activity_30": 54.408368}, "trend_signal": 0, "fair_value": 108.535441, "relative_strength": -28.692927, "rate_of_change": -1.6064244310634663, "market_dynamics": -0.229909, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.171465, "high": 55.210151, "low": 50.335314, "close": 53.682083, "volume": 50996}, "trend_line": 64.118878, "activity_lines": {"activity_5": 49.846933, "activity_10": 42.169375, "activity_20": 45.677448, "activity_30": 53.662001}, "trend_signal": 0, "fair_value": 107.439072, "relative_strength": -28.110409, "rate_of_change": -1.7346949722287008, "market_dynamics": 0.140975, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.161538, "high": 59.255036, "low": 50.161538, "close": 57.677029, "volume": 46315}, "trend_line": 63.253307, "activity_lines": {"activity_5": 53.818576, "activity_10": 45.721245, "activity_20": 46.065053, "activity_30": 53.246397}, "trend_signal": 0, "fair_value": 106.349104, "relative_strength": -23.226212, "rate_of_change": -1.3499472027567228, "market_dynamics": 0.317508, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.424818, "high": 65.916605, "low": 55.92924, "close": 61.172604, "volume": 110143}, "trend_line": 62.46264, "activity_lines": {"activity_5": 57.067799, "activity_10": 49.53551, "activity_20": 46.903278, "activity_30": 53.112159}, "trend_signal": 0, "fair_value": 105.239931, "relative_strength": -18.215255, "rate_of_change": -1.250001047376067, "market_dynamics": 0.494156, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.919129, "high": 63.91913, "low": 59.225067, "close": 61.921658, "volume": 11647}, "trend_line": 61.663651, "activity_lines": {"activity_5": 59.225069, "activity_10": 52.989322, "activity_20": 47.913904, "activity_30": 53.077256}, "trend_signal": 0, "fair_value": 104.132358, "relative_strength": -15.987787, "rate_of_change": -1.2791470229244215, "market_dynamics": 0.612716, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.919133, "high": 63.919133, "low": 61.522164, "close": 63.919132, "volume": 8801}, "trend_line": 60.623301, "activity_lines": {"activity_5": 61.322416, "activity_10": 56.201622, "activity_20": 49.189671, "activity_30": 53.222771}, "trend_signal": 0, "fair_value": 103.037589, "relative_strength": -11.601089, "rate_of_change": -1.6871365595916523, "market_dynamics": 0.707652, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.917871, "high": 64.917871, "low": 60.623303, "close": 62.421028, "volume": 41436}, "trend_line": 59.799343, "activity_lines": {"activity_5": 62.237925, "activity_10": 58.487821, "activity_20": 50.375076, "activity_30": 53.338754}, "trend_signal": 0, "fair_value": 101.933217, "relative_strength": -11.152339, "rate_of_change": -1.3591440690436793, "market_dynamics": 0.751552, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.171345, "high": 64.418501, "low": 62.171345, "close": 63.919132, "volume": 4906}, "trend_line": 59.091905, "activity_lines": {"activity_5": 63.070206, "activity_10": 60.365445, "activity_20": 51.762606, "activity_30": 53.604547}, "trend_signal": 0, "fair_value": 100.880062, "relative_strength": -10.284669, "rate_of_change": -1.183019686353416, "market_dynamics": 0.740478, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.919132, "high": 64.158825, "low": 63.919132, "close": 63.919132, "volume": 169}, "trend_line": 58.467695, "activity_lines": {"activity_5": 63.486346, "activity_10": 61.614774, "activity_20": 53.213152, "activity_30": 53.915981}, "trend_signal": 0, "fair_value": 99.942146, "relative_strength": -9.277624, "rate_of_change": -1.0563375812642999, "market_dynamics": 0.748854, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.421026, "high": 62.421026, "low": 58.925447, "close": 61.172604, "volume": 9464}, "trend_line": 57.760257, "activity_lines": {"activity_5": 62.803875, "activity_10": 61.948897, "activity_20": 54.443738, "activity_30": 54.090491}, "trend_signal": 0, "fair_value": 99.085858, "relative_strength": -11.988751, "rate_of_change": -1.2099638954468723, "market_dynamics": 0.736337, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.172604, "high": 61.172604, "low": 58.925451, "close": 58.426083, "volume": 13244}, "trend_line": 56.96959, "activity_lines": {"activity_5": 61.255835, "activity_10": 61.599339, "activity_20": 55.364002, "activity_30": 54.133447}, "trend_signal": 0, "fair_value": 98.227969, "relative_strength": -16.754017, "rate_of_change": -1.3688772195040722, "market_dynamics": 0.70955, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.92292, "high": 60.92292, "low": 50.960527, "close": 53.931767, "volume": 168224}, "trend_line": 56.020791, "activity_lines": {"activity_5": 58.575892, "activity_10": 60.346379, "activity_20": 55.82461, "activity_30": 53.937459}, "trend_signal": 0, "fair_value": 97.472514, "relative_strength": -22.243704, "rate_of_change": -1.6654481803362005, "market_dynamics": 0.652778, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.933032, "high": 55.429874, "low": 51.459897, "close": 54.68082, "volume": 28214}, "trend_line": 55.09696, "activity_lines": {"activity_5": 56.711584, "activity_10": 59.22507, "activity_20": 56.318509, "activity_30": 53.851009}, "trend_signal": 0, "fair_value": 96.789084, "relative_strength": -20.166788, "rate_of_change": -1.6490859616744786, "market_dynamics": 0.51044, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.68082, "high": 54.68082, "low": 49.936823, "close": 50.685875, "volume": 25632}, "trend_line": 54.039964, "activity_lines": {"activity_5": 54.131515, "activity_10": 57.431885, "activity_20": 56.348471, "activity_30": 53.566423}, "trend_signal": 0, "fair_value": 96.112056, "relative_strength": -24.99368, "rate_of_change": -1.918428893354561, "market_dynamics": 0.271573, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.936819, "high": 51.934295, "low": 49.936819, "close": 50.935558, "volume": 983}, "trend_line": 53.149424, "activity_lines": {"activity_5": 52.516891, "activity_10": 55.874764, "activity_20": 56.322076, "activity_30": 53.366139}, "trend_signal": 0, "fair_value": 95.484645, "relative_strength": -24.407642, "rate_of_change": -1.6479285589457358, "market_dynamics": 0.027435, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.936821, "high": 50.321332, "low": 48.139097, "close": 48.538589, "volume": 3921}, "trend_line": 52.270536, "activity_lines": {"activity_5": 50.785747, "activity_10": 54.081578, "activity_20": 55.961342, "activity_30": 53.068665}, "trend_signal": 0, "fair_value": 94.84827, "relative_strength": -29.099047, "rate_of_change": -1.653617168080699, "market_dynamics": -0.217097, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.338845, "high": 51.270134, "low": 45.842003, "close": 45.842003, "volume": 7047}, "trend_line": 51.301761, "activity_lines": {"activity_5": 48.814908, "activity_10": 52.077749, "activity_20": 55.245819, "activity_30": 52.653921}, "trend_signal": 0, "fair_value": 94.293844, "relative_strength": -32.538164, "rate_of_change": -1.8533863896096279, "market_dynamics": -0.423307, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.071181, "high": 48.538588, "low": 44.224047, "close": 48.238968, "volume": 5428}, "trend_line": 50.337981, "activity_lines": {"activity_5": 48.182374, "activity_10": 50.81117, "activity_20": 54.65918, "activity_30": 52.456322}, "trend_signal": 0, "fair_value": 93.655549, "relative_strength": -27.86462, "rate_of_change": -1.8786489609976544, "market_dynamics": -0.501526, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.53859, "high": 48.738338, "low": 44.743393, "close": 47.140362, "volume": 7951}, "trend_line": 49.48739, "activity_lines": {"activity_5": 47.613095, "activity_10": 49.629937, "activity_20": 53.878026, "activity_30": 52.250024}, "trend_signal": 0, "fair_value": 92.965396, "relative_strength": -29.492849, "rate_of_change": -1.6897598654185226, "market_dynamics": -0.561408, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.538592, "high": 48.538592, "low": 45.842003, "close": 45.842003, "volume": 3342}, "trend_line": 49.317605, "activity_lines": {"activity_5": 46.847397, "activity_10": 48.517708, "activity_20": 52.944207, "activity_30": 52.014838}, "trend_signal": 0, "fair_value": 92.273323, "relative_strength": -29.748491, "rate_of_change": -0.3430874006489278, "market_dynamics": -0.605596, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.939346, "high": 64.91787, "low": 43.345163, "close": 62.171345, "volume": 302086}, "trend_line": 49.663834, "activity_lines": {"activity_5": 51.864384, "activity_10": 50.653189, "activity_20": 53.590295, "activity_30": 52.844111}, "trend_signal": 1, "fair_value": 91.668319, "relative_strength": -6.862431, "rate_of_change": 0.7020393630225982, "market_dynamics": -0.329087, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.921661, "high": 69.736773, "low": 59.424819, "close": 64.668182, "volume": 100162}, "trend_line": 50.288044, "activity_lines": {"activity_5": 56.804799, "activity_10": 53.174544, "activity_20": 54.433751, "activity_30": 53.812134}, "trend_signal": 1, "fair_value": 91.100128, "relative_strength": -3.27981, "rate_of_change": 1.2568703415044395, "market_dynamics": -0.069734, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.914081, "high": 69.412183, "low": 63.919135, "close": 69.162498, "volume": 32217}, "trend_line": 51.355027, "activity_lines": {"activity_5": 61.988241, "activity_10": 56.31784, "activity_20": 55.652923, "activity_30": 55.02984}, "trend_signal": 1, "fair_value": 90.551143, "relative_strength": 1.421299, "rate_of_change": 2.121742893797978, "market_dynamics": 0.229649, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.911554, "high": 74.905231, "low": 68.613191, "close": 70.410919, "volume": 80418}, "trend_line": 52.573485, "activity_lines": {"activity_5": 66.192922, "activity_10": 59.424818, "activity_20": 56.9363, "activity_30": 56.259253}, "trend_signal": 1, "fair_value": 90.106193, "relative_strength": 4.144823, "rate_of_change": 2.3726168034143926, "market_dynamics": 0.620564, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.407127, "high": 73.407131, "low": 63.919132, "close": 65.666924, "volume": 30604}, "trend_line": 53.806925, "activity_lines": {"activity_5": 67.2649, "activity_10": 61.310615, "activity_20": 57.723875, "activity_30": 57.103991}, "trend_signal": 1, "fair_value": 89.677249, "relative_strength": -0.944013, "rate_of_change": 2.3461256182655608, "market_dynamics": 0.683069, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.414705, "high": 70.410919, "low": 63.919134, "close": 70.410919, "volume": 22774}, "trend_line": 55.221802, "activity_lines": {"activity_5": 68.596548, "activity_10": 63.791113, "activity_20": 58.945425, "activity_30": 58.175216}, "trend_signal": 1, "fair_value": 89.253106, "relative_strength": 7.440945, "rate_of_change": 2.6295444313162237, "market_dynamics": 0.817026, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.910286, "high": 72.907757, "low": 66.915337, "close": 70.660599, "volume": 10755}, "trend_line": 56.744875, "activity_lines": {"activity_5": 69.462119, "activity_10": 65.919328, "activity_20": 60.15984, "activity_30": 59.171268}, "trend_signal": 1, "fair_value": 88.841767, "relative_strength": 8.951866, "rate_of_change": 2.7581008674798473, "market_dynamics": 0.899181, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.614457, "high": 79.898913, "low": 67.614457, "close": 77.15239, "volume": 87658}, "trend_line": 58.337859, "activity_lines": {"activity_5": 72.092125, "activity_10": 68.776623, "activity_20": 61.953286, "activity_30": 60.487881}, "trend_signal": 1, "fair_value": 88.451236, "relative_strength": 21.282649, "rate_of_change": 2.807273784636941, "market_dynamics": 1.00615, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.726663, "high": 79.399551, "low": 74.405867, "close": 75.404602, "volume": 3270}, "trend_line": 59.483077, "activity_lines": {"activity_5": 73.606875, "activity_10": 70.790439, "activity_20": 63.517259, "activity_30": 61.588962}, "trend_signal": 1, "fair_value": 88.118323, "relative_strength": 17.961974, "rate_of_change": 1.9630785558996944, "market_dynamics": 1.053716, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.906502, "high": 83.893863, "low": 73.906498, "close": 82.895126, "volume": 35196}, "trend_line": 60.545067, "activity_lines": {"activity_5": 77.285555, "activity_10": 73.652273, "activity_20": 65.739924, "activity_30": 63.099416}, "trend_signal": 1, "fair_value": 87.831827, "relative_strength": 31.223509, "rate_of_change": 1.7853649366524893, "market_dynamics": 1.092832, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.892601, "high": 87.8888, "low": 78.900172, "close": 78.900177, "volume": 52348}, "trend_line": 61.38567, "activity_lines": {"activity_5": 78.484038, "activity_10": 75.114059, "activity_20": 67.478676, "activity_30": 64.283617}, "trend_signal": 1, "fair_value": 87.511719, "relative_strength": 24.843089, "rate_of_change": 1.3883922202943377, "market_dynamics": 1.1173, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.399548, "high": 81.397021, "low": 79.399548, "close": 81.147331, "volume": 2308}, "trend_line": 62.301179, "activity_lines": {"activity_5": 79.865622, "activity_10": 76.680259, "activity_20": 69.333948, "activity_30": 65.558563}, "trend_signal": 1, "fair_value": 87.265236, "relative_strength": 28.035976, "rate_of_change": 1.491405078742319, "market_dynamics": 1.01109, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.473178, "high": 83.893861, "low": 80.398281, "close": 82.146072, "volume": 4728}, "trend_line": 63.116813, "activity_lines": {"activity_5": 80.881005, "activity_10": 78.128427, "activity_20": 71.154739, "activity_30": 66.838879}, "trend_signal": 1, "fair_value": 87.109984, "relative_strength": 31.369253, "rate_of_change": 1.309179076691314, "market_dynamics": 1.036362, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.398282, "high": 84.892601, "low": 80.398282, "close": 83.64418, "volume": 7719}, "trend_line": 63.865866, "activity_lines": {"activity_5": 82.062844, "activity_10": 79.612913, "activity_20": 72.987421, "activity_30": 68.163225}, "trend_signal": 1, "fair_value": 86.954731, "relative_strength": 31.869294, "rate_of_change": 1.186772532383719, "market_dynamics": 1.057017, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.890069, "high": 86.890069, "low": 80.398282, "close": 85.142281, "volume": 1356}, "trend_line": 64.639887, "activity_lines": {"activity_5": 83.194745, "activity_10": 81.129177, "activity_20": 74.805835, "activity_30": 69.535897}, "trend_signal": 1, "fair_value": 86.826688, "relative_strength": 36.217084, "rate_of_change": 1.2119478658599958, "market_dynamics": 1.09599, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.897649, "high": 99.873646, "low": 80.897649, "close": 97.127121, "volume": 27061}, "trend_line": 65.74682, "activity_lines": {"activity_5": 88.171783, "activity_10": 84.470404, "activity_20": 77.602773, "activity_30": 71.631847}, "trend_signal": 1, "fair_value": 86.786675, "relative_strength": 55.149994, "rate_of_change": 1.7124612238260843, "market_dynamics": 1.220284, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.378061, "high": 97.37681, "low": 91.384387, "close": 94.130913, "volume": 18163}, "trend_line": 66.803816, "activity_lines": {"activity_5": 90.934955, "activity_10": 86.781118, "activity_20": 79.882983, "activity_30": 73.463079}, "trend_signal": 1, "fair_value": 86.781873, "relative_strength": 47.536979, "rate_of_change": 1.6076762343790894, "market_dynamics": 1.257401, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.877438, "high": 109.861003, "low": 91.659042, "close": 101.37175, "volume": 100517}, "trend_line": 68.052236, "activity_lines": {"activity_5": 95.246167, "activity_10": 89.981615, "activity_20": 82.62285, "activity_30": 75.693268}, "trend_signal": 1, "fair_value": 86.815805, "relative_strength": 57.796043, "rate_of_change": 1.8687854598006735, "market_dynamics": 1.312603, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.023457, "high": 102.869855, "low": 99.873645, "close": 101.37175, "volume": 9382}, "trend_line": 69.300657, "activity_lines": {"activity_5": 98.275667, "activity_10": 92.741759, "activity_20": 85.109704, "activity_30": 77.842915}, "trend_signal": 1, "fair_value": 86.841413, "relative_strength": 56.072582, "rate_of_change": 1.8345040124765448, "market_dynamics": 1.328493, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.378066, "high": 96.378066, "low": 84.393232, "close": 87.139755, "volume": 65699}, "trend_line": 70.166229, "activity_lines": {"activity_5": 95.379331, "activity_10": 92.442138, "activity_20": 85.982885, "activity_30": 78.993824}, "trend_signal": 1, "fair_value": 86.791796, "relative_strength": 37.246532, "rate_of_change": 1.2490098037598696, "market_dynamics": 1.184984, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.388172, "high": 89.386907, "low": 67.914078, "close": 72.907761, "volume": 42399}, "trend_line": 70.648951, "activity_lines": {"activity_5": 87.605833, "activity_10": 89.477707, "activity_20": 85.303982, "activity_30": 79.170697}, "trend_signal": 1, "fair_value": 86.666954, "relative_strength": 13.731292, "rate_of_change": 0.6879691368336118, "market_dynamics": 0.741339, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.154918, "high": 75.154918, "low": 65.916606, "close": 64.91787, "volume": 36174}, "trend_line": 71.015155, "activity_lines": {"activity_5": 78.783661, "activity_10": 85.169521, "activity_20": 83.813012, "activity_30": 78.80095}, "trend_signal": 1, "fair_value": 86.398064, "relative_strength": 1.480807, "rate_of_change": 0.5183431527525386, "market_dynamics": 0.110105, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.415974, "high": 72.907754, "low": 54.930506, "close": 69.911545, "volume": 365761}, "trend_line": 71.522846, "activity_lines": {"activity_5": 73.573583, "activity_10": 82.064357, "activity_20": 82.79644, "activity_30": 78.729749}, "trend_signal": 1, "fair_value": 86.077956, "relative_strength": 7.669405, "rate_of_change": 0.714905149471276, "market_dynamics": -0.342555, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.907756, "high": 79.89891, "low": 66.915337, "close": 71.909027, "volume": 110350}, "trend_line": 72.230284, "activity_lines": {"activity_5": 71.12668, "activity_10": 79.544818, "activity_20": 81.966538, "activity_30": 78.754664}, "trend_signal": 0, "fair_value": 85.770652, "relative_strength": 10.587284, "rate_of_change": 0.9891077320944363, "market_dynamics": -0.744615, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.412186, "high": 74.405868, "low": 69.412186, "close": 71.909027, "volume": 13439}, "trend_line": 72.9294, "activity_lines": {"activity_5": 70.643959, "activity_10": 77.238645, "activity_20": 81.129502, "activity_30": 78.733938}, "trend_signal": 0, "fair_value": 85.415333, "relative_strength": 9.91846, "rate_of_change": 0.9678987279075404, "market_dynamics": -0.828742, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.409659, "high": 74.405862, "low": 68.912815, "close": 71.65934, "volume": 18915}, "trend_line": 73.700091, "activity_lines": {"activity_5": 71.09339, "activity_10": 75.12768, "activity_20": 80.238962, "activity_30": 78.651999}, "trend_signal": 0, "fair_value": 84.882353, "relative_strength": 7.12649, "rate_of_change": 1.0567631161095516, "market_dynamics": -0.798449, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.91281, "high": 71.909019, "low": 57.087776, "close": 64.168816, "volume": 141402}, "trend_line": 74.310985, "activity_lines": {"activity_5": 69.129208, "activity_10": 72.117851, "activity_20": 78.629094, "activity_30": 78.037078}, "trend_signal": 0, "fair_value": 84.355776, "relative_strength": -3.688507, "rate_of_change": 0.8288917852218145, "market_dynamics": -0.863029, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.168816, "high": 74.405865, "low": 64.168816, "close": 69.412186, "volume": 32570}, "trend_line": 75.016759, "activity_lines": {"activity_5": 68.962753, "activity_10": 70.606128, "activity_20": 77.549508, "activity_30": 77.721026}, "trend_signal": 0, "fair_value": 83.838802, "relative_strength": 3.925983, "rate_of_change": 0.9497572936221893, "market_dynamics": -0.904415, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.360982, "high": 70.360982, "low": 67.41471, "close": 69.412186, "volume": 1034}, "trend_line": 75.759153, "activity_lines": {"activity_5": 68.829589, "activity_10": 69.675487, "activity_20": 76.506779, "activity_30": 77.359441}, "trend_signal": 0, "fair_value": 83.320227, "relative_strength": 4.000316, "rate_of_change": 0.9896375288620567, "market_dynamics": -0.905852, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.409659, "high": 71.409659, "low": 59.924185, "close": 63.170078, "volume": 36567}, "trend_line": 76.336756, "activity_lines": {"activity_5": 66.782178, "activity_10": 68.191001, "activity_20": 74.8981, "activity_30": 76.547242}, "trend_signal": 0, "fair_value": 82.806454, "relative_strength": -6.105307, "rate_of_change": 0.7624200867187577, "market_dynamics": -0.960331, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.920397, "high": 65.916605, "low": 60.922922, "close": 63.919132, "volume": 16449}, "trend_line": 76.395015, "activity_lines": {"activity_5": 65.567048, "activity_10": 67.278519, "activity_20": 73.454688, "activity_30": 75.746105}, "trend_signal": 0, "fair_value": 82.447933, "relative_strength": -7.753927, "rate_of_change": 0.0763184120635238, "market_dynamics": -1.050741, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.417235, "high": 65.916606, "low": 61.92166, "close": 63.919132, "volume": 329690}, "trend_line": 76.370047, "activity_lines": {"activity_5": 64.867932, "activity_10": 66.529467, "activity_20": 72.082614, "activity_30": 74.94121}, "trend_signal": 0, "fair_value": 82.068606, "relative_strength": -8.231126, "rate_of_change": -0.03268276077961528, "market_dynamics": -1.009643, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.919132, "high": 71.784186, "low": 63.91913, "close": 68.912819, "volume": 74756}, "trend_line": 76.361724, "activity_lines": {"activity_5": 65.850024, "activity_10": 66.706516, "activity_20": 71.268169, "activity_30": 74.460098}, "trend_signal": 0, "fair_value": 81.582042, "relative_strength": -1.582877, "rate_of_change": -0.010898251771410196, "market_dynamics": -1.005236, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.412177, "high": 75.903973, "low": 69.412177, "close": 74.429939, "volume": 314006}, "trend_line": 76.495692, "activity_lines": {"activity_5": 68.704447, "activity_10": 67.904837, "activity_20": 71.042179, "activity_30": 74.335467}, "trend_signal": 0, "fair_value": 81.210871, "relative_strength": 5.947708, "rate_of_change": 0.17543867920007947, "market_dynamics": -0.668572, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.925713, "high": 82.921952, "low": 75.429004, "close": 77.427116, "volume": 79215}, "trend_line": 76.887698, "activity_lines": {"activity_5": 72.223413, "activity_10": 69.602264, "activity_20": 71.145512, "activity_30": 74.395559}, "trend_signal": 0, "fair_value": 80.815698, "relative_strength": 12.621285, "rate_of_change": 0.5124550020411541, "market_dynamics": -0.300388, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.429007, "high": 81.423362, "low": 74.929471, "close": 80.174538, "volume": 21721}, "trend_line": 77.213152, "activity_lines": {"activity_5": 75.707716, "activity_10": 71.698894, "activity_20": 71.547243, "activity_30": 74.607613}, "trend_signal": 0, "fair_value": 80.438137, "relative_strength": 15.182581, "rate_of_change": 0.42328487972158235, "market_dynamics": 0.012209, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.926649, "high": 89.415841, "low": 77.926649, "close": 85.919128, "volume": 51342}, "trend_line": 77.72177, "activity_lines": {"activity_5": 80.023189, "activity_10": 74.685173, "activity_20": 72.576804, "activity_30": 75.169289}, "trend_signal": 0, "fair_value": 80.121409, "relative_strength": 21.66583, "rate_of_change": 0.6587193850084151, "market_dynamics": 0.432913, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.420541, "high": 94.211329, "low": 75.928535, "close": 75.928535, "volume": 169089}, "trend_line": 77.680974, "activity_lines": {"activity_5": 79.541798, "activity_10": 75.45952, "activity_20": 72.693984, "activity_30": 75.053596}, "trend_signal": 0, "fair_value": 79.769448, "relative_strength": 7.002265, "rate_of_change": -0.052489797903470636, "market_dynamics": 0.527167, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.320337, "high": 79.924773, "low": 72.931361, "close": 76.677834, "volume": 20963}, "trend_line": 77.723416, "activity_lines": {"activity_5": 78.842459, "activity_10": 76.251625, "activity_20": 73.003684, "activity_30": 74.988878}, "trend_signal": 0, "fair_value": 79.380676, "relative_strength": 4.644772, "rate_of_change": 0.05463628712996582, "market_dynamics": 0.508123, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.429943, "high": 100.905024, "low": 73.430883, "close": 95.410202, "volume": 114323}, "trend_line": 78.140585, "activity_lines": {"activity_5": 84.237383, "activity_10": 80.317511, "activity_20": 75.215009, "activity_30": 76.129961}, "trend_signal": 0, "fair_value": 79.051163, "relative_strength": 29.428996, "rate_of_change": 0.5367352870851704, "market_dynamics": 0.6289, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.913493, "high": 98.906906, "low": 91.913493, "close": 96.409256, "volume": 32916}, "trend_line": 78.724221, "activity_lines": {"activity_5": 88.766453, "activity_10": 83.97886, "activity_20": 77.482099, "activity_30": 77.308584}, "trend_signal": 0, "fair_value": 78.820885, "relative_strength": 27.427733, "rate_of_change": 0.7469050813991198, "market_dynamics": 0.668631, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.906914, "high": 98.906914, "low": 83.42148, "close": 87.167953, "volume": 62448}, "trend_line": 78.924908, "activity_lines": {"activity_5": 89.132773, "activity_10": 85.369242, "activity_20": 78.757153, "activity_30": 77.853341}, "trend_signal": 0, "fair_value": 78.547373, "relative_strength": 14.372894, "rate_of_change": 0.2549240849268004, "market_dynamics": 0.673294, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.413963, "high": 97.408324, "low": 83.421483, "close": 94.910675, "volume": 35297}, "trend_line": 79.350395, "activity_lines": {"activity_5": 91.996746, "activity_10": 87.744687, "activity_20": 80.663657, "activity_30": 78.884681}, "trend_signal": 0, "fair_value": 78.413125, "relative_strength": 23.185377, "rate_of_change": 0.5391035742480738, "market_dynamics": 0.793439, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.409258, "high": 96.409262, "low": 90.4149, "close": 93.412079, "volume": 30426}, "trend_line": 79.675991, "activity_lines": {"activity_5": 93.095711, "activity_10": 89.374971, "activity_20": 82.308393, "activity_30": 79.791887}, "trend_signal": 1, "fair_value": 78.256466, "relative_strength": 21.262364, "rate_of_change": 0.41032687991028927, "market_dynamics": 0.729407, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.915366, "high": 96.908783, "low": 83.42148, "close": 83.171715, "volume": 46113}, "trend_line": 79.610306, "activity_lines": {"activity_5": 89.665605, "activity_10": 88.79824, "activity_20": 82.875461, "activity_30": 80.017417}, "trend_signal": 1, "fair_value": 78.037365, "relative_strength": 5.596507, "rate_of_change": -0.08244014184900693, "market_dynamics": 0.563013, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.921955, "high": 91.913491, "low": 80.424299, "close": 85.169838, "volume": 92644}, "trend_line": 79.21173, "activity_lines": {"activity_5": 87.717439, "activity_10": 88.480358, "activity_20": 83.579195, "activity_30": 80.376097}, "trend_signal": 1, "fair_value": 77.831072, "relative_strength": 9.001286, "rate_of_change": -0.5006587966135835, "market_dynamics": 0.508912, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.913486, "high": 94.910672, "low": 82.422419, "close": 89.915367, "volume": 32084}, "trend_line": 79.071212, "activity_lines": {"activity_5": 88.100411, "activity_10": 88.934475, "activity_20": 84.670549, "activity_30": 81.066654}, "trend_signal": 1, "fair_value": 77.789644, "relative_strength": 14.771486, "rate_of_change": -0.17739544383136202, "market_dynamics": 0.396229, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.917257, "high": 87.917257, "low": 79.005641, "close": 79.924774, "volume": 432022}, "trend_line": 78.356312, "activity_lines": {"activity_5": 84.970024, "activity_10": 87.499462, "activity_20": 84.687814, "activity_30": 81.121722}, "trend_signal": 1, "fair_value": 77.661767, "relative_strength": 1.178455, "rate_of_change": -0.904121717522175, "market_dynamics": 0.232976, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.424301, "high": 87.91725, "low": 78.625991, "close": 84.170776, "volume": 155354}, "trend_line": 77.782947, "activity_lines": {"activity_5": 84.254031, "activity_10": 86.763791, "activity_20": 85.059401, "activity_30": 81.496849}, "trend_signal": 1, "fair_value": 77.593118, "relative_strength": 5.525815, "rate_of_change": -0.7317406669165462, "market_dynamics": 0.151616, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.922896, "high": 86.918191, "low": 81.223549, "close": 80.923828, "volume": 124611}, "trend_line": 77.575749, "activity_lines": {"activity_5": 83.071809, "activity_10": 85.30153, "activity_20": 85.051476, "activity_30": 81.699487}, "trend_signal": 1, "fair_value": 77.538868, "relative_strength": 8.169653, "rate_of_change": -0.2663797245943782, "market_dynamics": -0.044712, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.425242, "high": 87.417719, "low": 74.929474, "close": 80.424301, "volume": 41071}, "trend_line": 77.8263, "activity_lines": {"activity_5": 81.872937, "activity_10": 84.011834, "activity_20": 84.911434, "activity_30": 81.883264}, "trend_signal": 1, "fair_value": 77.502222, "relative_strength": 7.789643, "rate_of_change": 0.3229759341414822, "market_dynamics": -0.286571, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.924769, "high": 99.905962, "low": 78.426184, "close": 98.157608, "volume": 170163}, "trend_line": 78.934292, "activity_lines": {"activity_5": 86.901537, "activity_10": 86.237012, "activity_20": 86.381684, "activity_30": 83.194961}, "trend_signal": 1, "fair_value": 77.609662, "relative_strength": 25.050762, "rate_of_change": 1.4236729743030259, "market_dynamics": -0.197451, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.908784, "high": 109.896571, "low": 96.908784, "close": 104.90126, "volume": 127204}, "trend_line": 80.100616, "activity_lines": {"activity_5": 93.628538, "activity_10": 89.488496, "activity_20": 88.331145, "activity_30": 84.87025}, "trend_signal": 1, "fair_value": 77.73152, "relative_strength": 30.151154, "rate_of_change": 1.4775884732075675, "market_dynamics": -0.029805, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.89468, "high": 114.891859, "low": 96.908785, "close": 105.90033, "volume": 583531}, "trend_line": 81.233659, "activity_lines": {"activity_5": 99.023463, "activity_10": 92.739983, "activity_20": 90.204383, "activity_30": 86.534747}, "trend_signal": 1, "fair_value": 77.789359, "relative_strength": 27.484706, "rate_of_change": 1.4145247022819407, "market_dynamics": 0.29501, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.901262, "high": 108.697692, "low": 99.90596, "close": 103.902199, "volume": 179787}, "trend_line": 82.300098, "activity_lines": {"activity_5": 102.303707, "activity_10": 95.401113, "activity_20": 91.737463, "activity_30": 87.997234}, "trend_signal": 1, "fair_value": 77.815183, "relative_strength": 24.708519, "rate_of_change": 1.3128043389009505, "market_dynamics": 0.618434, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.898444, "high": 137.370712, "low": 93.412073, "close": 137.370712, "volume": 220700}, "trend_line": 84.490477, "activity_lines": {"activity_5": 115.208232, "activity_10": 103.770511, "activity_20": 96.331949, "activity_30": 91.550177}, "trend_signal": 1, "fair_value": 78.082758, "relative_strength": 60.058418, "rate_of_change": 2.661453695960353, "market_dynamics": 0.879494, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.868358, "high": 166.842964, "low": 129.31829, "close": 162.846725, "volume": 388599}, "trend_line": 87.779741, "activity_lines": {"activity_5": 132.808333, "activity_10": 115.822803, "activity_20": 103.080359, "activity_30": 96.605419}, "trend_signal": 1, "fair_value": 78.507239, "relative_strength": 85.129906, "rate_of_change": 3.893058859165871, "market_dynamics": 1.164908, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.841071, "high": 168.841071, "low": 148.897797, "close": 148.897797, "volume": 462364}, "trend_line": 90.429261, "activity_lines": {"activity_5": 141.446183, "activity_10": 124.012902, "activity_20": 108.133978, "activity_30": 100.548519}, "trend_signal": 1, "fair_value": 78.8311, "relative_strength": 65.551585, "rate_of_change": 3.0183729979335383, "market_dynamics": 1.350611, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.8882, "high": 163.887517, "low": 134.907401, "close": 146.89917, "volume": 45060}, "trend_line": 93.012161, "activity_lines": {"activity_5": 146.484722, "activity_10": 130.58556, "activity_20": 112.649779, "activity_30": 104.191739}, "trend_signal": 1, "fair_value": 79.119741, "relative_strength": 59.706941, "rate_of_change": 2.8562657390288853, "market_dynamics": 1.51372, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.902604, "high": 153.894379, "low": 135.906715, "close": 144.900558, "volume": 133072}, "trend_line": 95.73651, "activity_lines": {"activity_5": 148.123802, "activity_10": 135.654317, "activity_20": 116.640848, "activity_30": 107.539377}, "trend_signal": 1, "fair_value": 79.467595, "relative_strength": 55.327184, "rate_of_change": 2.929024517557429, "market_dynamics": 1.418958, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.702756, "high": 149.157631, "low": 140.903302, "close": 144.900558, "volume": 32006}, "trend_line": 98.435891, "activity_lines": {"activity_5": 147.029657, "activity_10": 139.559861, "activity_20": 120.39625, "activity_30": 110.711252}, "trend_signal": 1, "fair_value": 79.852261, "relative_strength": 54.594813, "rate_of_change": 2.8195941130504996, "market_dynamics": 1.207425, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.901914, "high": 148.897815, "low": 134.907411, "close": 144.900558, "volume": 16846}, "trend_line": 101.135272, "activity_lines": {"activity_5": 145.433522, "activity_10": 142.29311, "activity_20": 123.92074, "activity_30": 113.708972}, "trend_signal": 1, "fair_value": 80.244931, "relative_strength": 52.436709, "rate_of_change": 2.7422731410030132, "market_dynamics": 1.02528, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.897797, "high": 154.893693, "low": 144.900541, "close": 150.396774, "volume": 32307}, "trend_line": 103.851403, "activity_lines": {"activity_5": 146.865871, "activity_10": 145.175798, "activity_20": 127.693762, "activity_30": 116.887133}, "trend_signal": 1, "fair_value": 80.664829, "relative_strength": 55.729034, "rate_of_change": 2.68564166218884, "market_dynamics": 0.935659, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.897118, "high": 154.893689, "low": 141.902605, "close": 146.399521, "volume": 11922}, "trend_line": 106.25039, "activity_lines": {"activity_5": 146.86587, "activity_10": 146.504522, "activity_20": 130.821874, "activity_30": 119.632173}, "trend_signal": 1, "fair_value": 81.086313, "relative_strength": 47.886563, "rate_of_change": 2.310018864164975, "market_dynamics": 0.8406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.897112, "high": 151.89574, "low": 128.911512, "close": 131.909454, "volume": 140714}, "trend_line": 108.066467, "activity_lines": {"activity_5": 142.069157, "activity_10": 144.46234, "activity_20": 132.317658, "activity_30": 121.287597}, "trend_signal": 1, "fair_value": 81.392505, "relative_strength": 31.44399, "rate_of_change": 1.7092426672504515, "market_dynamics": 0.654328, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.910837, "high": 141.902608, "low": 123.914952, "close": 126.413231, "volume": 532514}, "trend_line": 109.607757, "activity_lines": {"activity_5": 136.306443, "activity_10": 140.911621, "activity_20": 133.057908, "activity_30": 122.471259}, "trend_signal": 1, "fair_value": 81.657062, "relative_strength": 23.395809, "rate_of_change": 1.4262426104852706, "market_dynamics": 0.419994, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.9074, "high": 134.9074, "low": 120.917015, "close": 124.914268, "volume": 146419}, "trend_line": 110.907595, "activity_lines": {"activity_5": 131.276563, "activity_10": 137.287591, "activity_20": 133.459003, "activity_30": 123.458776}, "trend_signal": 1, "fair_value": 81.913612, "relative_strength": 21.92659, "rate_of_change": 1.185899643945815, "market_dynamics": 0.046671, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.913587, "high": 131.909472, "low": 119.917698, "close": 128.91153, "volume": 88024}, "trend_line": 112.673695, "activity_lines": {"activity_5": 128.911523, "activity_10": 135.080017, "activity_20": 134.074128, "activity_30": 124.62032}, "trend_signal": 1, "fair_value": 82.179779, "relative_strength": 24.967949, "rate_of_change": 1.5924067238136348, "market_dynamics": -0.296164, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.911525, "high": 139.903985, "low": 124.914272, "close": 128.411865, "volume": 240441}, "trend_line": 114.398163, "activity_lines": {"activity_5": 127.812278, "activity_10": 133.144981, "activity_20": 134.408395, "activity_30": 125.635686}, "trend_signal": 1, "fair_value": 82.413933, "relative_strength": 23.325153, "rate_of_change": 1.5304974244432135, "market_dynamics": -0.452232, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.906722, "high": 140.543542, "low": 127.912211, "close": 133.908096, "volume": 49668}, "trend_line": 115.681426, "activity_lines": {"activity_5": 129.744286, "activity_10": 132.545393, "activity_20": 135.055441, "activity_30": 126.894391}, "trend_signal": 1, "fair_value": 82.702527, "relative_strength": 25.620807, "rate_of_change": 1.1217514043472927, "market_dynamics": -0.663334, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.283527, "high": 133.283527, "low": 120.317416, "close": 122.915634, "volume": 74806}, "trend_line": 116.564972, "activity_lines": {"activity_5": 127.878898, "activity_10": 130.147038, "activity_20": 134.40328, "activity_30": 127.361114}, "trend_signal": 1, "fair_value": 82.917454, "relative_strength": 16.741013, "rate_of_change": 0.7637751630067178, "market_dynamics": -0.76087, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.919063, "high": 128.911525, "low": 112.922493, "close": 124.914268, "volume": 29924}, "trend_line": 117.823182, "activity_lines": {"activity_5": 126.912895, "activity_10": 128.511797, "activity_20": 133.739125, "activity_30": 127.899779}, "trend_signal": 1, "fair_value": 83.13239, "relative_strength": 17.793834, "rate_of_change": 1.0794065990939417, "market_dynamics": -0.840501, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.311924, "high": 140.903293, "low": 119.917691, "close": 138.904663, "volume": 133840}, "trend_line": 119.289649, "activity_lines": {"activity_5": 130.610356, "activity_10": 129.783651, "activity_20": 134.279976, "activity_30": 129.259874}, "trend_signal": 1, "fair_value": 83.459414, "relative_strength": 28.606296, "rate_of_change": 1.2446336748909008, "market_dynamics": -0.810257, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.46565, "high": 172.881352, "low": 134.867442, "close": 166.385803, "volume": 165321}, "trend_line": 121.722106, "activity_lines": {"activity_5": 142.801989, "activity_10": 136.261024, "activity_20": 137.276158, "activity_30": 132.298336}, "trend_signal": 1, "fair_value": 83.9626, "relative_strength": 52.599309, "rate_of_change": 2.039118247384565, "market_dynamics": -0.487208, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.883404, "high": 229.842239, "low": 159.890263, "close": 193.367279, "volume": 340380}, "trend_line": 125.395292, "activity_lines": {"activity_5": 161.455851, "activity_10": 147.280733, "activity_20": 142.553978, "activity_30": 136.920605}, "trend_signal": 1, "fair_value": 84.641945, "relative_strength": 72.559297, "rate_of_change": 3.0176819319902344, "market_dynamics": 0.002388, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.863518, "high": 203.860084, "low": 185.872429, "close": 198.912476, "volume": 146297}, "trend_line": 129.186713, "activity_lines": {"activity_5": 177.994167, "activity_10": 158.191244, "activity_20": 147.933888, "activity_30": 141.663649}, "trend_signal": 1, "fair_value": 85.318424, "relative_strength": 70.315057, "rate_of_change": 3.023575239172456, "market_dynamics": 0.463499, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.912042, "high": 213.606014, "low": 189.916428, "close": 189.916428, "volume": 201506}, "trend_line": 132.520081, "activity_lines": {"activity_5": 186.467343, "activity_10": 166.147942, "activity_20": 152.163975, "activity_30": 145.581695}, "trend_signal": 1, "fair_value": 85.938836, "relative_strength": 60.839069, "rate_of_change": 2.5802715485144416, "market_dynamics": 0.788807, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.916439, "high": 202.610842, "low": 175.922597, "close": 197.413132, "volume": 782619}, "trend_line": 136.43636, "activity_lines": {"activity_5": 193.105944, "activity_10": 174.28582, "activity_20": 156.979131, "activity_30": 149.768344}, "trend_signal": 1, "fair_value": 86.644116, "relative_strength": 65.310564, "rate_of_change": 2.9552343844401987, "market_dynamics": 1.006502, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.914673, "high": 199.7621, "low": 170.924784, "close": 179.421051, "volume": 570343}, "trend_line": 139.611369, "activity_lines": {"activity_5": 189.84662, "activity_10": 177.906927, "activity_20": 159.84973, "activity_30": 152.541549}, "trend_signal": 1, "fair_value": 87.206853, "relative_strength": 43.374145, "rate_of_change": 2.3270988759887676, "market_dynamics": 1.020351, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.923036, "high": 182.91951, "low": 171.924347, "close": 175.922592, "volume": 231244}, "trend_line": 142.777995, "activity_lines": {"activity_5": 184.552126, "activity_10": 179.96451, "activity_20": 162.232276, "activity_30": 154.884209}, "trend_signal": 1, "fair_value": 87.745563, "relative_strength": 37.580381, "rate_of_change": 2.2681720139854855, "market_dynamics": 0.956027, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.920836, "high": 183.919078, "low": 170.924797, "close": 178.421494, "volume": 114433}, "trend_line": 146.044568, "activity_lines": {"activity_5": 181.253579, "activity_10": 181.712539, "activity_20": 164.705089, "activity_30": 157.18379}, "trend_signal": 1, "fair_value": 88.284287, "relative_strength": 38.051819, "rate_of_change": 2.2878686593126583, "market_dynamics": 0.821608, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.919078, "high": 183.919078, "low": 174.923036, "close": 178.921265, "volume": 135672}, "trend_line": 148.73669, "activity_lines": {"activity_5": 179.487687, "activity_10": 182.542239, "activity_20": 167.065875, "activity_30": 159.304867}, "trend_signal": 1, "fair_value": 88.826214, "relative_strength": 36.131147, "rate_of_change": 1.8433564745797406, "market_dynamics": 0.581946, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.923038, "high": 183.919078, "low": 174.923038, "close": 181.919952, "volume": 82280}, "trend_line": 151.303979, "activity_lines": {"activity_5": 179.454369, "activity_10": 182.935209, "activity_20": 169.550248, "activity_30": 161.445722}, "trend_signal": 1, "fair_value": 89.400168, "relative_strength": 38.488061, "rate_of_change": 1.7260630178068288, "market_dynamics": 0.391331, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.922148, "high": 184.918638, "low": 173.923473, "close": 178.421494, "volume": 83535}, "trend_line": 153.721352, "activity_lines": {"activity_5": 179.287777, "activity_10": 181.909999, "activity_20": 171.551323, "activity_30": 163.195239}, "trend_signal": 1, "fair_value": 89.935691, "relative_strength": 31.346348, "rate_of_change": 1.5976929463302467, "market_dynamics": 0.258389, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.92259, "high": 208.238378, "low": 167.926109, "close": 191.915558, "volume": 575452}, "trend_line": 156.65513, "activity_lines": {"activity_5": 183.685843, "activity_10": 183.119425, "activity_20": 174.685062, "activity_30": 165.659382}, "trend_signal": 1, "fair_value": 90.557714, "relative_strength": 39.837752, "rate_of_change": 1.908503901266766, "market_dynamics": 0.346821, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.91204, "high": 207.708613, "low": 191.915548, "close": 199.912033, "volume": 105999}, "trend_line": 158.739841, "activity_lines": {"activity_5": 189.683203, "activity_10": 185.80915, "activity_20": 178.294627, "activity_30": 168.45015}, "trend_signal": 1, "fair_value": 91.238999, "relative_strength": 43.649445, "rate_of_change": 1.3307645909840287, "market_dynamics": 0.380757, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.91116, "high": 207.648636, "low": 189.916435, "close": 192.915115, "volume": 213288}, "trend_line": 159.742121, "activity_lines": {"activity_5": 191.915555, "activity_10": 187.208534, "activity_20": 180.887824, "activity_30": 170.655006}, "trend_signal": 1, "fair_value": 91.877033, "relative_strength": 33.379465, "rate_of_change": 0.6313978858023328, "market_dynamics": 0.340816, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.911162, "high": 205.99936, "low": 187.917317, "close": 192.915115, "volume": 215625}, "trend_line": 161.209365, "activity_lines": {"activity_5": 193.214983, "activity_10": 188.553397, "activity_20": 183.157208, "activity_30": 172.795199}, "trend_signal": 1, "fair_value": 92.518268, "relative_strength": 32.053478, "rate_of_change": 0.9185078993661252, "market_dynamics": 0.224782, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.914669, "high": 201.91115, "low": 164.927433, "close": 195.414017, "volume": 592863}, "trend_line": 162.826526, "activity_lines": {"activity_5": 194.614368, "activity_10": 190.434388, "activity_20": 185.359803, "activity_30": 175.001951}, "trend_signal": 1, "fair_value": 93.149912, "relative_strength": 31.11758, "rate_of_change": 1.0031433347560237, "market_dynamics": -0.005614, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.913793, "high": 197.91292, "low": 186.517934, "close": 194.414459, "volume": 100351}, "trend_line": 164.476989, "activity_lines": {"activity_5": 194.547731, "activity_10": 191.84286, "activity_20": 187.148145, "activity_30": 177.039882}, "trend_signal": 1, "fair_value": 93.707927, "relative_strength": 26.58658, "rate_of_change": 1.0136327541619368, "market_dynamics": -0.275695, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.91292, "high": 199.912043, "low": 184.91864, "close": 193.914673, "volume": 145561}, "trend_line": 166.110793, "activity_lines": {"activity_5": 194.147906, "activity_10": 192.824246, "activity_20": 188.600762, "activity_30": 178.939088}, "trend_signal": 1, "fair_value": 94.35877, "relative_strength": 23.342804, "rate_of_change": 0.9933328728433846, "market_dynamics": -0.41004, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.912468, "high": 207.908522, "low": 188.916868, "close": 202.910721, "volume": 212639}, "trend_line": 168.044465, "activity_lines": {"activity_5": 197.146588, "activity_10": 195.159583, "activity_20": 190.572055, "activity_30": 181.313277}, "trend_signal": 1, "fair_value": 95.025667, "relative_strength": 28.817776, "rate_of_change": 1.1640857075433992, "market_dynamics": -0.299745, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.911153, "high": 246.898371, "low": 192.915121, "close": 230.898407, "volume": 879970}, "trend_line": 170.727853, "activity_lines": {"activity_5": 208.808125, "activity_10": 202.147418, "activity_20": 194.83743, "activity_30": 185.36837}, "trend_signal": 1, "fair_value": 95.870371, "relative_strength": 43.400334, "rate_of_change": 1.5968321241642844, "market_dynamics": 0.02434, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.895315, "high": 243.892676, "low": 209.907633, "close": 227.899719, "volume": 423627}, "trend_line": 173.444526, "activity_lines": {"activity_5": 216.937879, "activity_10": 207.69952, "activity_20": 198.379151, "activity_30": 189.056877}, "trend_signal": 1, "fair_value": 96.731064, "relative_strength": 37.53292, "rate_of_change": 1.5912301081886067, "market_dynamics": 0.465555, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.899717, "high": 229.89884, "low": 208.408296, "close": 227.899719, "volume": 206823}, "trend_line": 176.644202, "activity_lines": {"activity_5": 222.90192, "activity_10": 212.352018, "activity_20": 201.627948, "activity_30": 192.570115}, "trend_signal": 1, "fair_value": 97.596559, "relative_strength": 34.749144, "rate_of_change": 1.8447835015560026, "market_dynamics": 0.824053, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.899715, "high": 227.899715, "low": 206.029332, "close": 212.906311, "volume": 147363}, "trend_line": 179.527305, "activity_lines": {"activity_5": 221.635808, "activity_10": 213.624184, "activity_20": 203.284361, "activity_30": 194.909606}, "trend_signal": 1, "fair_value": 98.343535, "relative_strength": 21.730326, "rate_of_change": 1.6321526364052443, "market_dynamics": 0.902688, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.907643, "high": 247.89093, "low": 207.908519, "close": 247.89093, "volume": 252666}, "trend_line": 183.626527, "activity_lines": {"activity_5": 230.765126, "activity_10": 221.02093, "activity_20": 208.206006, "activity_30": 199.320163}, "trend_signal": 1, "fair_value": 99.345182, "relative_strength": 36.69407, "rate_of_change": 2.2833418014045255, "market_dynamics": 0.89472, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.896209, "high": 239.894449, "low": 212.10667, "close": 227.899719, "volume": 164334}, "trend_line": 186.926133, "activity_lines": {"activity_5": 230.232027, "activity_10": 223.78335, "activity_20": 210.947657, "activity_30": 202.176498}, "trend_signal": 1, "fair_value": 100.236285, "relative_strength": 31.439407, "rate_of_change": 1.7969114015863201, "market_dynamics": 0.750721, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.899716, "high": 231.897959, "low": 205.989367, "close": 208.908081, "volume": 159008}, "trend_line": 189.60934, "activity_lines": {"activity_5": 223.568294, "activity_10": 222.456662, "activity_20": 211.735405, "activity_30": 203.594688}, "trend_signal": 1, "fair_value": 101.015251, "relative_strength": 19.408905, "rate_of_change": 1.435437066469465, "market_dynamics": 0.426118, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.90588, "high": 219.903241, "low": 184.918628, "close": 194.414459, "volume": 199438}, "trend_line": 191.626219, "activity_lines": {"activity_5": 213.339463, "activity_10": 218.249423, "activity_20": 211.002395, "activity_30": 203.904696}, "trend_signal": 1, "fair_value": 101.754127, "relative_strength": 13.638734, "rate_of_change": 1.0637023471523022, "market_dynamics": 0.096672, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.918636, "high": 192.915113, "low": 165.007395, "close": 187.917313, "volume": 342105}, "trend_line": 193.792942, "activity_lines": {"activity_5": 203.177267, "activity_10": 212.860884, "activity_20": 209.562552, "activity_30": 203.665411}, "trend_signal": 1, "fair_value": 102.454555, "relative_strength": 8.198304, "rate_of_change": 1.1307027875971498, "market_dynamics": -0.435116, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.921266, "high": 197.912918, "low": 170.924785, "close": 186.917755, "volume": 211415}, "trend_line": 195.859724, "activity_lines": {"activity_5": 194.347819, "activity_10": 207.399651, "activity_20": 207.982295, "activity_30": 203.221851}, "trend_signal": 0, "fair_value": 103.113364, "relative_strength": 1.902907, "rate_of_change": 1.066489820872831, "market_dynamics": -0.873269, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.918627, "high": 209.907639, "low": 184.918627, "close": 192.915115, "volume": 179453}, "trend_line": 197.660073, "activity_lines": {"activity_5": 191.582369, "activity_10": 203.319628, "activity_20": 206.935137, "activity_30": 203.031876}, "trend_signal": 0, "fair_value": 103.813819, "relative_strength": 2.633752, "rate_of_change": 0.9192032763203585, "market_dynamics": -1.066573, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.915108, "high": 230.898407, "low": 192.915108, "close": 230.898407, "volume": 369361}, "trend_line": 199.810493, "activity_lines": {"activity_5": 203.810323, "activity_10": 206.836264, "activity_20": 209.453077, "activity_30": 205.176285}, "trend_signal": 1, "fair_value": 104.741751, "relative_strength": 20.787081, "rate_of_change": 1.0879384831553698, "market_dynamics": -0.859775, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.898397, "high": 230.898397, "low": 211.90675, "close": 218.903671, "volume": 259334}, "trend_line": 200.661706, "activity_lines": {"activity_5": 210.57401, "activity_10": 208.117516, "activity_20": 210.578771, "activity_30": 206.408103}, "trend_signal": 1, "fair_value": 105.592793, "relative_strength": 16.616007, "rate_of_change": 0.4260101595365171, "market_dynamics": -0.715209, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.903679, "high": 222.901915, "low": 208.91807, "close": 211.906754, "volume": 301390}, "trend_line": 201.094849, "activity_lines": {"activity_5": 213.372777, "activity_10": 208.290167, "activity_20": 210.909578, "activity_30": 207.13359}, "trend_signal": 1, "fair_value": 106.402185, "relative_strength": 12.085465, "rate_of_change": 0.21585732954946626, "market_dynamics": -0.561967, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.901046, "high": 224.901046, "low": 200.0, "close": 205.0, "volume": 300978}, "trend_line": 201.597634, "activity_lines": {"activity_5": 212.269997, "activity_10": 207.225218, "activity_20": 210.52548, "activity_30": 207.385535}, "trend_signal": 1, "fair_value": 107.167303, "relative_strength": 8.9126, "rate_of_change": 0.25002380841688726, "market_dynamics": -0.461599, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 209.0, "low": 190.005997, "close": 200.0, "volume": 476055}, "trend_line": 201.683863, "activity_lines": {"activity_5": 208.295067, "activity_10": 206.031013, "activity_20": 209.607645, "activity_30": 207.282462}, "trend_signal": 1, "fair_value": 107.887565, "relative_strength": 6.227178, "rate_of_change": 0.04277282341518105, "market_dynamics": -0.573717, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.0, "high": 205.009995, "low": 191.5, "close": 200.25, "volume": 234232}, "trend_line": 202.378162, "activity_lines": {"activity_5": 203.931145, "activity_10": 205.38953, "activity_20": 208.679882, "activity_30": 207.189954}, "trend_signal": 1, "fair_value": 108.635038, "relative_strength": 3.558142, "rate_of_change": 0.3442511412031021, "market_dynamics": -0.702154, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.0, "high": 207.0, "low": 194.5, "close": 200.0, "volume": 169527}, "trend_line": 203.180742, "activity_lines": {"activity_5": 201.527117, "activity_10": 204.860012, "activity_20": 207.705281, "activity_30": 207.036525}, "trend_signal": 0, "fair_value": 109.372906, "relative_strength": 3.753295, "rate_of_change": 0.39657440905111396, "market_dynamics": -0.795956, "expectation": {"probability": 46.0899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b7203d-a55f-46ab-8e00-7b947e5b9c27/", "share_image": "https://sharemaestro.com/terminal/c1b7203d-a55f-46ab-8e00-7b947e5b9c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}