{"ticker": {"uuid": "c1b912dc-f4c3-4863-ae0d-10139b8f0ce0", "symbol": "00656R", "name": "Cathay FTSE China A50 Daily Inversed ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00656R fell 9.31%, moving from 6.23 to 5.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -43.32 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "-9.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.32"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.65, "volume": 3613000}, "trend_line": 6.073667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.855455, "activity_20": 5.997429, "activity_30": 6.038495}, "trend_signal": 0, "fair_value": 7.696987, "relative_strength": -43.315042, "rate_of_change": -0.24635934269355966, "market_dynamics": -0.841291, "expectation": {"probability": 43.9252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.35, "close": 8.73, "volume": 1554000}, "trend_line": 8.498667, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.446909, "activity_20": 8.368857, "activity_30": 8.370538}, "trend_signal": 0, "fair_value": 8.110577, "relative_strength": -6.73553, "rate_of_change": -0.20743669840059312, "market_dynamics": 0.541714, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.68, "high": 8.94, "low": 8.68, "close": 8.74, "volume": 1893000}, "trend_line": 8.456667, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.508364, "activity_20": 8.412143, "activity_30": 8.386108}, "trend_signal": 0, "fair_value": 8.099103, "relative_strength": -7.729813, "rate_of_change": -0.4941951484862252, "market_dynamics": 0.761201, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.68, "high": 8.83, "low": 8.67, "close": 8.72, "volume": 1101000}, "trend_line": 8.434, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.559455, "activity_20": 8.451238, "activity_30": 8.403097}, "trend_signal": 0, "fair_value": 8.086154, "relative_strength": -8.928365, "rate_of_change": -0.26803704107067494, "market_dynamics": 0.867364, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.75, "high": 8.77, "low": 8.4, "close": 8.41, "volume": 1876000}, "trend_line": 8.407, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.546545, "activity_20": 8.457571, "activity_30": 8.401548}, "trend_signal": 0, "fair_value": 8.072436, "relative_strength": -14.173205, "rate_of_change": -0.320132795826408, "market_dynamics": 0.76063, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.4, "close": 8.61, "volume": 999000}, "trend_line": 8.392333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.568182, "activity_20": 8.480619, "activity_30": 8.414645}, "trend_signal": 1, "fair_value": 8.062372, "relative_strength": -11.645912, "rate_of_change": -0.17446175805875247, "market_dynamics": 0.656407, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.72, "high": 8.83, "low": 8.71, "close": 8.72, "volume": 2767000}, "trend_line": 8.380333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.605455, "activity_20": 8.511095, "activity_30": 8.435785}, "trend_signal": 1, "fair_value": 8.053077, "relative_strength": -9.005456, "rate_of_change": -0.14298765313531356, "market_dynamics": 0.72408, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.76, "high": 8.84, "low": 8.57, "close": 8.8, "volume": 2283100}, "trend_line": 8.383667, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.650909, "activity_20": 8.54619, "activity_30": 8.46286}, "trend_signal": 1, "fair_value": 8.045256, "relative_strength": -6.762349, "rate_of_change": 0.03978362196347823, "market_dynamics": 0.840627, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.45, "close": 8.45, "volume": 2458000}, "trend_line": 8.385667, "activity_lines": {"activity_5": 8.616, "activity_10": 8.624545, "activity_20": 8.544667, "activity_30": 8.46714}, "trend_signal": 1, "fair_value": 8.035769, "relative_strength": -13.550134, "rate_of_change": 0.02385590935325665, "market_dynamics": 0.964827, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.48, "close": 8.6, "volume": 1851000}, "trend_line": 8.392333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.622727, "activity_20": 8.556286, "activity_30": 8.480968}, "trend_signal": 1, "fair_value": 8.03141, "relative_strength": -10.586714, "rate_of_change": 0.0794927821484081, "market_dynamics": 0.986025, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.17, "close": 8.19, "volume": 1767000}, "trend_line": 8.380333, "activity_lines": {"activity_5": 8.468, "activity_10": 8.543273, "activity_20": 8.526667, "activity_30": 8.467914}, "trend_signal": 1, "fair_value": 8.029231, "relative_strength": -15.954988, "rate_of_change": -0.14298765313531356, "market_dynamics": 0.449191, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 8.29, "low": 7.98, "close": 8.12, "volume": 2352000}, "trend_line": 8.369, "activity_lines": {"activity_5": 8.324, "activity_10": 8.456545, "activity_20": 8.491857, "activity_30": 8.451118}, "trend_signal": 0, "fair_value": 8.023782, "relative_strength": -14.261885, "rate_of_change": -0.13523328965567932, "market_dynamics": -0.091689, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.17, "high": 8.42, "low": 8.17, "close": 8.39, "volume": 1267000}, "trend_line": 8.373333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.43, "activity_20": 8.484333, "activity_30": 8.452473}, "trend_signal": 0, "fair_value": 8.019872, "relative_strength": -9.957344, "rate_of_change": 0.05177440554428018, "market_dynamics": -0.420159, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.56, "high": 8.68, "low": 8.56, "close": 8.66, "volume": 3827138}, "trend_line": 8.394, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.458909, "activity_20": 8.502429, "activity_30": 8.470968}, "trend_signal": 1, "fair_value": 8.018846, "relative_strength": -5.782796, "rate_of_change": 0.24681927734152628, "market_dynamics": -0.478284, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.71, "high": 8.84, "low": 8.67, "close": 8.73, "volume": 2869000}, "trend_line": 8.421, "activity_lines": {"activity_5": 8.526, "activity_10": 8.501636, "activity_20": 8.525476, "activity_30": 8.492645}, "trend_signal": 1, "fair_value": 8.017628, "relative_strength": -5.578424, "rate_of_change": 0.32165832737668865, "market_dynamics": -0.20687, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.39, "high": 8.65, "low": 8.28, "close": 8.6, "volume": 2003020}, "trend_line": 8.442, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.514909, "activity_20": 8.534143, "activity_30": 8.504194}, "trend_signal": 1, "fair_value": 8.016538, "relative_strength": -7.815445, "rate_of_change": 0.24937655860350072, "market_dynamics": -0.078519, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.49, "high": 8.72, "low": 8.4, "close": 8.71, "volume": 1287000}, "trend_line": 8.462667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.548364, "activity_20": 8.55219, "activity_30": 8.521484}, "trend_signal": 1, "fair_value": 8.016859, "relative_strength": -6.072454, "rate_of_change": 0.2448116560056805, "market_dynamics": 0.069763, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.59, "close": 8.7, "volume": 958000}, "trend_line": 8.482333, "activity_lines": {"activity_5": 8.684, "activity_10": 8.580182, "activity_20": 8.567667, "activity_30": 8.536796}, "trend_signal": 1, "fair_value": 8.018013, "relative_strength": -7.86201, "rate_of_change": 0.23238536976582974, "market_dynamics": -0.05031, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.73, "high": 8.84, "low": 8.63, "close": 8.69, "volume": 1304000}, "trend_line": 8.498333, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.612, "activity_20": 8.580524, "activity_30": 8.550194}, "trend_signal": 1, "fair_value": 8.01859, "relative_strength": -4.516971, "rate_of_change": 0.18862735051783527, "market_dynamics": -0.09613, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.58, "close": 8.8, "volume": 556100}, "trend_line": 8.520333, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.659455, "activity_20": 8.602, "activity_30": 8.569656}, "trend_signal": 1, "fair_value": 8.019487, "relative_strength": -3.075512, "rate_of_change": 0.25887429923021654, "market_dynamics": 0.003815, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.71, "high": 9.01, "low": 8.7, "close": 8.88, "volume": 2879000}, "trend_line": 8.533, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.717818, "activity_20": 8.629333, "activity_30": 8.59286}, "trend_signal": 1, "fair_value": 8.021923, "relative_strength": -2.77965, "rate_of_change": 0.14866789830865354, "market_dynamics": 0.281272, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.81, "high": 8.94, "low": 8.71, "close": 8.94, "volume": 1347000}, "trend_line": 8.549333, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.774545, "activity_20": 8.660524, "activity_30": 8.619118}, "trend_signal": 1, "fair_value": 8.023397, "relative_strength": -3.321693, "rate_of_change": 0.19140982069613574, "market_dynamics": 0.497546, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.93, "high": 9.35, "low": 8.92, "close": 9.31, "volume": 2157000}, "trend_line": 8.580667, "activity_lines": {"activity_5": 9.016, "activity_10": 8.883636, "activity_20": 8.725952, "activity_30": 8.668194}, "trend_signal": 1, "fair_value": 8.027821, "relative_strength": 3.166765, "rate_of_change": 0.36650812408405786, "market_dynamics": 0.819917, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.36, "high": 9.41, "low": 9.15, "close": 9.15, "volume": 2943000}, "trend_line": 8.609, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.946909, "activity_20": 8.773429, "activity_30": 8.704925}, "trend_signal": 1, "fair_value": 8.031987, "relative_strength": 3.882474, "rate_of_change": 0.33019577615586226, "market_dynamics": 1.134772, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.95, "close": 8.98, "volume": 3692000}, "trend_line": 8.631333, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.970364, "activity_20": 8.802667, "activity_30": 8.72886}, "trend_signal": 1, "fair_value": 8.036859, "relative_strength": 0.490899, "rate_of_change": 0.2594145661516984, "market_dynamics": 1.27007, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.88, "close": 9.09, "volume": 757000}, "trend_line": 8.655333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.009273, "activity_20": 8.839667, "activity_30": 8.758452}, "trend_signal": 1, "fair_value": 8.043397, "relative_strength": 1.290571, "rate_of_change": 0.27805670340839483, "market_dynamics": 1.324943, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.92, "close": 9.11, "volume": 2018000}, "trend_line": 8.68, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.042909, "activity_20": 8.876286, "activity_30": 8.787785}, "trend_signal": 1, "fair_value": 8.048974, "relative_strength": -1.135659, "rate_of_change": 0.28499192347653296, "market_dynamics": 1.249066, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.03, "high": 9.11, "low": 8.87, "close": 9.05, "volume": 3684000}, "trend_line": 8.703333, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.058364, "activity_20": 8.905333, "activity_30": 8.811656}, "trend_signal": 1, "fair_value": 8.055641, "relative_strength": -1.87872, "rate_of_change": 0.2688133640553103, "market_dynamics": 1.170552, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.08, "high": 9.27, "low": 9.07, "close": 9.27, "volume": 3907000}, "trend_line": 8.735667, "activity_lines": {"activity_5": 9.136, "activity_10": 9.107455, "activity_20": 8.954143, "activity_30": 8.848215}, "trend_signal": 1, "fair_value": 8.063205, "relative_strength": -0.065017, "rate_of_change": 0.3715128445619483, "market_dynamics": 1.148134, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.27, "high": 9.58, "low": 9.21, "close": 9.44, "volume": 6492080}, "trend_line": 8.769333, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.176909, "activity_20": 9.015238, "activity_30": 8.893656}, "trend_signal": 1, "fair_value": 8.073205, "relative_strength": 2.226726, "rate_of_change": 0.385385569298832, "market_dynamics": 1.331856, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.53, "high": 9.66, "low": 9.42, "close": 9.66, "volume": 4705000}, "trend_line": 8.808333, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.274727, "activity_20": 9.093286, "activity_30": 8.951118}, "trend_signal": 1, "fair_value": 8.085321, "relative_strength": 2.982734, "rate_of_change": 0.4447316574704109, "market_dynamics": 1.482124, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.5, "close": 9.54, "volume": 6600000}, "trend_line": 8.835333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.336545, "activity_20": 9.152905, "activity_30": 8.998323}, "trend_signal": 1, "fair_value": 8.097949, "relative_strength": 2.283365, "rate_of_change": 0.30652792077684876, "market_dynamics": 1.61712, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.55, "high": 9.62, "low": 9.22, "close": 9.29, "volume": 3446000}, "trend_line": 8.853667, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.342, "activity_20": 9.181952, "activity_30": 9.027656}, "trend_signal": 1, "fair_value": 8.107308, "relative_strength": -1.965275, "rate_of_change": 0.20750774192664165, "market_dynamics": 1.490925, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.25, "high": 9.6, "low": 9.25, "close": 9.51, "volume": 1886300}, "trend_line": 8.88, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.387818, "activity_20": 9.227667, "activity_30": 9.07}, "trend_signal": 1, "fair_value": 8.119295, "relative_strength": 2.922628, "rate_of_change": 0.2974247845553831, "market_dynamics": 1.2911, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.55, "high": 9.73, "low": 9.54, "close": 9.67, "volume": 2219280}, "trend_line": 8.922, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.456182, "activity_20": 9.284571, "activity_30": 9.120968}, "trend_signal": 1, "fair_value": 8.132692, "relative_strength": 4.777941, "rate_of_change": 0.4729729729729708, "market_dynamics": 1.106243, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.69, "high": 10.08, "low": 9.67, "close": 9.77, "volume": 6391000}, "trend_line": 8.960667, "activity_lines": {"activity_5": 9.612, "activity_10": 9.530182, "activity_20": 9.346524, "activity_30": 9.175677}, "trend_signal": 1, "fair_value": 8.14859, "relative_strength": 4.812517, "rate_of_change": 0.43338937457969323, "market_dynamics": 1.043665, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.44, "close": 9.53, "volume": 3406000}, "trend_line": 8.987667, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.548182, "activity_20": 9.380048, "activity_30": 9.212409}, "trend_signal": 1, "fair_value": 8.165192, "relative_strength": 0.459471, "rate_of_change": 0.30131685509571154, "market_dynamics": 0.983308, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.44, "high": 9.75, "low": 9.41, "close": 9.71, "volume": 4645000}, "trend_line": 9.018, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.591273, "activity_20": 9.42681, "activity_30": 9.259011}, "trend_signal": 1, "fair_value": 8.182692, "relative_strength": 1.889315, "rate_of_change": 0.33749581509863025, "market_dynamics": 1.042281, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.54, "close": 9.58, "volume": 2353000}, "trend_line": 9.055667, "activity_lines": {"activity_5": 9.636, "activity_10": 9.598727, "activity_20": 9.456381, "activity_30": 9.295269}, "trend_signal": 1, "fair_value": 8.199808, "relative_strength": 0.286556, "rate_of_change": 0.4176868485251608, "market_dynamics": 0.885883, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.12, "close": 9.12, "volume": 710000}, "trend_line": 9.073, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.516909, "activity_20": 9.437905, "activity_30": 9.299419}, "trend_signal": 1, "fair_value": 8.213141, "relative_strength": -7.037262, "rate_of_change": 0.1914050063899292, "market_dynamics": 0.213798, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.09, "high": 9.22, "low": 8.86, "close": 8.93, "volume": 1815000}, "trend_line": 9.097667, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.406364, "activity_20": 9.39981, "activity_30": 9.290194}, "trend_signal": 1, "fair_value": 8.227564, "relative_strength": -10.146512, "rate_of_change": 0.2718725890003208, "market_dynamics": -0.305496, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.91, "high": 9.1, "low": 8.91, "close": 8.98, "volume": 1607240}, "trend_line": 9.126333, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.318182, "activity_20": 9.366238, "activity_30": 9.282602}, "trend_signal": 0, "fair_value": 8.244103, "relative_strength": -9.710404, "rate_of_change": 0.31509177023077667, "market_dynamics": -0.919783, "expectation": {"probability": 64.5856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.84, "close": 8.96, "volume": 1968000}, "trend_line": 9.145333, "activity_lines": {"activity_5": 9.022, "activity_10": 9.236545, "activity_20": 9.330571, "activity_30": 9.271871}, "trend_signal": 0, "fair_value": 8.2575, "relative_strength": -13.479344, "rate_of_change": 0.2081887654110378, "market_dynamics": -1.343985, "expectation": {"probability": 62.1897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.67, "close": 8.84, "volume": 2190000}, "trend_line": 9.151333, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.139091, "activity_20": 9.285143, "activity_30": 9.252172}, "trend_signal": 0, "fair_value": 8.268718, "relative_strength": -13.883081, "rate_of_change": 0.06560723376610181, "market_dynamics": -1.357206, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.72, "close": 8.83, "volume": 1236000}, "trend_line": 9.154667, "activity_lines": {"activity_5": 8.885333, "activity_10": 9.052, "activity_20": 9.240238, "activity_30": 9.231441}, "trend_signal": 0, "fair_value": 8.279487, "relative_strength": -16.025147, "rate_of_change": 0.03643185096641784, "market_dynamics": -1.343645, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.84, "high": 8.89, "low": 8.75, "close": 8.76, "volume": 815000}, "trend_line": 9.16, "activity_lines": {"activity_5": 8.836, "activity_10": 8.967455, "activity_20": 9.189381, "activity_30": 9.205978}, "trend_signal": 0, "fair_value": 8.288333, "relative_strength": -16.680078, "rate_of_change": 0.05825444005773507, "market_dynamics": -1.366938, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.75, "high": 8.77, "low": 8.63, "close": 8.73, "volume": 450000}, "trend_line": 9.160667, "activity_lines": {"activity_5": 8.788, "activity_10": 8.895818, "activity_20": 9.137238, "activity_30": 9.178237}, "trend_signal": 0, "fair_value": 8.297179, "relative_strength": -16.846866, "rate_of_change": 0.007281659388645995, "market_dynamics": -1.3945, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.76, "close": 8.94, "volume": 1401280}, "trend_line": 9.168667, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.876909, "activity_20": 9.106905, "activity_30": 9.164}, "trend_signal": 0, "fair_value": 8.308013, "relative_strength": -16.190484, "rate_of_change": 0.08732988547667019, "market_dynamics": -1.347294, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.02, "high": 9.05, "low": 8.65, "close": 8.79, "volume": 1820000}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.844727, "activity_20": 9.06281, "activity_30": 9.13957}, "trend_signal": 0, "fair_value": 8.316987, "relative_strength": -12.20966, "rate_of_change": 0.03635206731797941, "market_dynamics": -1.292992, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.73, "high": 8.81, "low": 8.62, "close": 8.62, "volume": 1580000}, "trend_line": 9.166, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.796, "activity_20": 9.00481, "activity_30": 9.103957}, "trend_signal": 0, "fair_value": 8.324295, "relative_strength": -16.108159, "rate_of_change": -0.06541648495421093, "market_dynamics": -1.255662, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.62, "high": 8.63, "low": 8.4, "close": 8.42, "volume": 1433000}, "trend_line": 9.150667, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.72, "activity_20": 8.931667, "activity_30": 9.055828}, "trend_signal": 0, "fair_value": 8.332051, "relative_strength": -18.541379, "rate_of_change": -0.16728125681867817, "market_dynamics": -1.255365, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.36, "high": 8.47, "low": 8.36, "close": 8.44, "volume": 1676000}, "trend_line": 9.134, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.656909, "activity_20": 8.866333, "activity_30": 9.009978}, "trend_signal": 0, "fair_value": 8.340256, "relative_strength": -19.425151, "rate_of_change": -0.18213972817500612, "market_dynamics": -1.321476, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.47, "high": 8.53, "low": 8.41, "close": 8.45, "volume": 1569000}, "trend_line": 9.105333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.605455, "activity_20": 8.80719, "activity_30": 8.965849}, "trend_signal": 0, "fair_value": 8.347885, "relative_strength": -21.032899, "rate_of_change": -0.3138493540617522, "market_dynamics": -1.387565, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3, "high": 8.47, "low": 8.27, "close": 8.47, "volume": 1281000}, "trend_line": 9.082667, "activity_lines": {"activity_5": 8.462, "activity_10": 8.566909, "activity_20": 8.753952, "activity_30": 8.92486}, "trend_signal": 0, "fair_value": 8.35609, "relative_strength": -21.564288, "rate_of_change": -0.24893103854630233, "market_dynamics": -1.440666, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.41, "close": 8.56, "volume": 747000}, "trend_line": 9.068667, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.551455, "activity_20": 8.714238, "activity_30": 8.89114}, "trend_signal": 0, "fair_value": 8.365449, "relative_strength": -18.896377, "rate_of_change": -0.15413974771948724, "market_dynamics": -1.318663, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.59, "high": 8.63, "low": 8.46, "close": 8.63, "volume": 700280}, "trend_line": 9.053333, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.553636, "activity_20": 8.686476, "activity_30": 8.862839}, "trend_signal": 0, "fair_value": 8.377885, "relative_strength": -20.419144, "rate_of_change": -0.1690876950272768, "market_dynamics": -1.132957, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.62, "high": 8.82, "low": 8.61, "close": 8.76, "volume": 945000}, "trend_line": 9.041667, "activity_lines": {"activity_5": 8.626, "activity_10": 8.581818, "activity_20": 8.676524, "activity_30": 8.843914}, "trend_signal": 0, "fair_value": 8.390962, "relative_strength": -21.243672, "rate_of_change": -0.1288586203556188, "market_dynamics": -0.771977, "expectation": {"probability": 62.022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.72, "high": 8.85, "low": 8.69, "close": 8.84, "volume": 944000}, "trend_line": 9.034667, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.624, "activity_20": 8.677857, "activity_30": 8.830903}, "trend_signal": 0, "fair_value": 8.403654, "relative_strength": -22.721365, "rate_of_change": -0.0774193519845364, "market_dynamics": -0.293841, "expectation": {"probability": 62.2002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.85, "high": 8.89, "low": 8.74, "close": 8.8, "volume": 1053000}, "trend_line": 9.019, "activity_lines": {"activity_5": 8.764, "activity_10": 8.660727, "activity_20": 8.679524, "activity_30": 8.815763}, "trend_signal": 0, "fair_value": 8.414231, "relative_strength": -21.925178, "rate_of_change": -0.17340982240962, "market_dynamics": 0.048803, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.69, "close": 8.91, "volume": 1526000}, "trend_line": 9.001333, "activity_lines": {"activity_5": 8.828, "activity_10": 8.717273, "activity_20": 8.695381, "activity_30": 8.808731}, "trend_signal": 0, "fair_value": 8.426731, "relative_strength": -22.251005, "rate_of_change": -0.19588646191373138, "market_dynamics": 0.423239, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.89, "high": 8.94, "low": 8.69, "close": 8.71, "volume": 1030000}, "trend_line": 8.969667, "activity_lines": {"activity_5": 8.802, "activity_10": 8.732182, "activity_20": 8.69319, "activity_30": 8.789935}, "trend_signal": 0, "fair_value": 8.436282, "relative_strength": -24.770407, "rate_of_change": -0.3517923400900878, "market_dynamics": 0.473349, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.68, "high": 8.71, "low": 8.56, "close": 8.6, "volume": 1390000}, "trend_line": 8.938333, "activity_lines": {"activity_5": 8.734, "activity_10": 8.721818, "activity_20": 8.681571, "activity_30": 8.766086}, "trend_signal": 0, "fair_value": 8.444167, "relative_strength": -21.917761, "rate_of_change": -0.34933292395357946, "market_dynamics": 0.43004, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.59, "high": 8.96, "low": 8.55, "close": 8.94, "volume": 706000}, "trend_line": 8.926667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.770364, "activity_20": 8.704143, "activity_30": 8.766194}, "trend_signal": 0, "fair_value": 8.454872, "relative_strength": -15.845082, "rate_of_change": -0.1305165068251536, "market_dynamics": 0.427515, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.93, "high": 9.07, "low": 8.85, "close": 8.99, "volume": 1339000}, "trend_line": 8.909333, "activity_lines": {"activity_5": 8.856, "activity_10": 8.819091, "activity_20": 8.731571, "activity_30": 8.77028}, "trend_signal": 0, "fair_value": 8.465128, "relative_strength": -13.261433, "rate_of_change": -0.19418221829043203, "market_dynamics": 0.472573, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.05, "high": 9.16, "low": 8.93, "close": 9.0, "volume": 2405000}, "trend_line": 8.887, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.860182, "activity_20": 8.759238, "activity_30": 8.776129}, "trend_signal": 0, "fair_value": 8.47109, "relative_strength": -12.17719, "rate_of_change": -0.25066971904630475, "market_dynamics": 0.757197, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.9, "close": 8.9, "volume": 1487000}, "trend_line": 8.858, "activity_lines": {"activity_5": 8.93, "activity_10": 8.875091, "activity_20": 8.776571, "activity_30": 8.776968}, "trend_signal": 0, "fair_value": 8.478077, "relative_strength": -16.133169, "rate_of_change": -0.32631934286035685, "market_dynamics": 0.945422, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.85, "high": 8.94, "low": 8.77, "close": 8.81, "volume": 1065000}, "trend_line": 8.834, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.868727, "activity_20": 8.784667, "activity_30": 8.773871}, "trend_signal": 0, "fair_value": 8.485449, "relative_strength": -15.814251, "rate_of_change": -0.2709415217882243, "market_dynamics": 0.981005, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.75, "high": 8.97, "low": 8.75, "close": 8.79, "volume": 1760000}, "trend_line": 8.803333, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.857818, "activity_20": 8.790476, "activity_30": 8.771032}, "trend_signal": 0, "fair_value": 8.489872, "relative_strength": -16.003375, "rate_of_change": -0.3471473851030036, "market_dynamics": 0.917549, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.86, "high": 9.09, "low": 8.86, "close": 9.05, "volume": 2141000}, "trend_line": 8.785667, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.895091, "activity_20": 8.821762, "activity_30": 8.786946}, "trend_signal": 1, "fair_value": 8.496923, "relative_strength": -9.777238, "rate_of_change": -0.20067399472450015, "market_dynamics": 0.935829, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.13, "high": 9.31, "low": 9.13, "close": 9.29, "volume": 2592500}, "trend_line": 8.791333, "activity_lines": {"activity_5": 9.036, "activity_10": 8.971455, "activity_20": 8.874667, "activity_30": 8.819484}, "trend_signal": 1, "fair_value": 8.506346, "relative_strength": -8.437403, "rate_of_change": 0.06449140401064286, "market_dynamics": 1.095849, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.32, "high": 9.36, "low": 9.19, "close": 9.28, "volume": 1947000}, "trend_line": 8.803, "activity_lines": {"activity_5": 9.14, "activity_10": 9.039091, "activity_20": 8.923429, "activity_30": 8.851011}, "trend_signal": 1, "fair_value": 8.517179, "relative_strength": -9.76589, "rate_of_change": 0.1327102499700669, "market_dynamics": 1.334771, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.16, "high": 9.18, "low": 7.63, "close": 7.87, "volume": 4982935}, "trend_line": 8.766, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.84, "activity_20": 8.83381, "activity_30": 8.790817}, "trend_signal": 0, "fair_value": 8.517756, "relative_strength": -25.100454, "rate_of_change": -0.4203112575258526, "market_dynamics": 0.997517, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.66, "close": 6.66, "volume": 7163000}, "trend_line": 8.689333, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.434182, "activity_20": 8.631667, "activity_30": 8.654946}, "trend_signal": 0, "fair_value": 8.510449, "relative_strength": -34.484327, "rate_of_change": -0.8745950262377422, "market_dynamics": 0.371243, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.74, "high": 7.45, "low": 6.5, "close": 7.37, "volume": 21354886}, "trend_line": 8.640333, "activity_lines": {"activity_5": 7.663333, "activity_10": 8.198909, "activity_20": 8.505667, "activity_30": 8.569828}, "trend_signal": 0, "fair_value": 8.507628, "relative_strength": -28.762123, "rate_of_change": -0.563909796068346, "market_dynamics": -0.204922, "expectation": {"probability": 63.1662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.37, "high": 7.71, "low": 7.24, "close": 7.51, "volume": 8198815}, "trend_line": 8.596333, "activity_lines": {"activity_5": 7.468667, "activity_10": 8.018545, "activity_20": 8.398238, "activity_30": 8.496903}, "trend_signal": 0, "fair_value": 8.507949, "relative_strength": -28.468158, "rate_of_change": -0.5092396323151027, "market_dynamics": -0.781776, "expectation": {"probability": 63.5699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.29, "close": 7.38, "volume": 4720070}, "trend_line": 8.550333, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.841636, "activity_20": 8.283429, "activity_30": 8.41843}, "trend_signal": 0, "fair_value": 8.508077, "relative_strength": -28.516471, "rate_of_change": -0.5351118901512933, "market_dynamics": -0.882139, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.42, "high": 7.62, "low": 7.38, "close": 7.5, "volume": 2296000}, "trend_line": 8.509333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.714182, "activity_20": 8.186, "activity_30": 8.350667}, "trend_signal": 0, "fair_value": 8.509808, "relative_strength": -24.839604, "rate_of_change": -0.47951348795421617, "market_dynamics": -0.869363, "expectation": {"probability": 63.6271, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.06, "close": 7.23, "volume": 2791010}, "trend_line": 8.452333, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.561455, "activity_20": 8.068857, "activity_30": 8.268129}, "trend_signal": 0, "fair_value": 8.508782, "relative_strength": -29.186054, "rate_of_change": -0.6698527369889083, "market_dynamics": -0.963876, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.37, "high": 7.52, "low": 7.23, "close": 7.46, "volume": 1468020}, "trend_line": 8.408, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.478909, "activity_20": 7.981286, "activity_30": 8.204108}, "trend_signal": 0, "fair_value": 8.508526, "relative_strength": -23.645306, "rate_of_change": -0.524506074240094, "market_dynamics": -0.99588, "expectation": {"probability": 62.0672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.57, "high": 7.63, "low": 7.4, "close": 7.63, "volume": 901000}, "trend_line": 8.375, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.456182, "activity_20": 7.916286, "activity_30": 8.153914}, "trend_signal": 0, "fair_value": 8.509167, "relative_strength": -21.789619, "rate_of_change": -0.3924833491912402, "market_dynamics": -0.935343, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.66, "high": 7.82, "low": 7.52, "close": 7.58, "volume": 1860020}, "trend_line": 8.347, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.454545, "activity_20": 7.852619, "activity_30": 8.102624}, "trend_signal": 0, "fair_value": 8.509231, "relative_strength": -19.366406, "rate_of_change": -0.3343283582089608, "market_dynamics": -0.830114, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.59, "high": 7.67, "low": 7.42, "close": 7.49, "volume": 4119000}, "trend_line": 8.315333, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.467455, "activity_20": 7.785762, "activity_30": 8.047333}, "trend_signal": 0, "fair_value": 8.508654, "relative_strength": -22.746942, "rate_of_change": -0.3793818138253119, "market_dynamics": -0.679256, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.51, "high": 7.53, "low": 7.07, "close": 7.46, "volume": 4813013}, "trend_line": 8.282333, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.481818, "activity_20": 7.721333, "activity_30": 7.992151}, "trend_signal": 0, "fair_value": 8.508333, "relative_strength": -21.6771, "rate_of_change": -0.3968572274856731, "market_dynamics": -0.548759, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.51, "high": 7.53, "low": 7.4, "close": 7.53, "volume": 1619000}, "trend_line": 8.251, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.494364, "activity_20": 7.670619, "activity_30": 7.943613}, "trend_signal": 0, "fair_value": 8.510962, "relative_strength": -18.362331, "rate_of_change": -0.3783112801670744, "market_dynamics": -0.46653, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.32, "close": 7.39, "volume": 2104000}, "trend_line": 8.212, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.478545, "activity_20": 7.613524, "activity_30": 7.888065}, "trend_signal": 0, "fair_value": 8.51141, "relative_strength": -21.778493, "rate_of_change": -0.4726699793964332, "market_dynamics": -0.387597, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.36, "high": 7.69, "low": 7.32, "close": 7.69, "volume": 1143000}, "trend_line": 8.180667, "activity_lines": {"activity_5": 7.534, "activity_10": 7.519455, "activity_20": 7.592667, "activity_30": 7.854387}, "trend_signal": 0, "fair_value": 8.513718, "relative_strength": -16.477986, "rate_of_change": -0.38155138821237283, "market_dynamics": -0.186195, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.69, "high": 7.86, "low": 7.69, "close": 7.85, "volume": 2325000}, "trend_line": 8.150333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.583818, "activity_20": 7.59281, "activity_30": 7.833054}, "trend_signal": 0, "fair_value": 8.516731, "relative_strength": -14.258093, "rate_of_change": -0.37080106059811335, "market_dynamics": 0.087111, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.72, "close": 7.77, "volume": 1622000}, "trend_line": 8.114667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.627273, "activity_20": 7.589905, "activity_30": 7.808516}, "trend_signal": 0, "fair_value": 8.518205, "relative_strength": -14.737467, "rate_of_change": -0.4376017519774847, "market_dynamics": 0.312792, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.67, "close": 7.85, "volume": 2021260}, "trend_line": 8.083, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.675455, "activity_20": 7.599476, "activity_30": 7.791441}, "trend_signal": 0, "fair_value": 8.519359, "relative_strength": -14.422268, "rate_of_change": -0.3902439865985943, "market_dynamics": 0.52986, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.86, "high": 7.91, "low": 7.64, "close": 7.64, "volume": 3871260}, "trend_line": 8.040667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.678364, "activity_20": 7.594762, "activity_30": 7.76286}, "trend_signal": 0, "fair_value": 8.520192, "relative_strength": -15.661518, "rate_of_change": -0.5237288135593352, "market_dynamics": 0.623402, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.65, "high": 7.72, "low": 7.49, "close": 7.51, "volume": 1659000}, "trend_line": 8.000667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.657455, "activity_20": 7.585524, "activity_30": 7.728624}, "trend_signal": 0, "fair_value": 8.518782, "relative_strength": -15.062521, "rate_of_change": -0.4974711675038794, "market_dynamics": 0.48872, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.41, "close": 7.43, "volume": 987010}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.623273, "activity_20": 7.577095, "activity_30": 7.691806}, "trend_signal": 0, "fair_value": 8.517372, "relative_strength": -17.275379, "rate_of_change": -0.48745935807601665, "market_dynamics": 0.373057, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.46, "high": 7.57, "low": 7.43, "close": 7.48, "volume": 1288010}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.599273, "activity_20": 7.575524, "activity_30": 7.660731}, "trend_signal": 0, "fair_value": 8.516026, "relative_strength": -13.6219, "rate_of_change": -0.6112664596497193, "market_dynamics": 0.227246, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.69, "low": 7.49, "close": 7.49, "volume": 980010}, "trend_line": 7.863, "activity_lines": {"activity_5": 7.488, "activity_10": 7.576727, "activity_20": 7.571, "activity_30": 7.633441}, "trend_signal": 0, "fair_value": 8.513333, "relative_strength": -11.029615, "rate_of_change": -0.631871603690128, "market_dynamics": 0.002035, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.25, "close": 7.32, "volume": 747010}, "trend_line": 7.807, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.524, "activity_20": 7.549714, "activity_30": 7.598409}, "trend_signal": 0, "fair_value": 8.508269, "relative_strength": -10.087582, "rate_of_change": -0.7121963627114339, "market_dynamics": -0.159495, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.24, "close": 7.43, "volume": 754030}, "trend_line": 7.758, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.492545, "activity_20": 7.53981, "activity_30": 7.574086}, "trend_signal": 0, "fair_value": 8.500256, "relative_strength": -9.187017, "rate_of_change": -0.6276418598693528, "market_dynamics": -0.216365, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.47, "high": 7.49, "low": 7.39, "close": 7.47, "volume": 478010}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.473091, "activity_20": 7.533476, "activity_30": 7.555505}, "trend_signal": 0, "fair_value": 8.493846, "relative_strength": -5.689384, "rate_of_change": -0.5757540603248205, "market_dynamics": -0.237699, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.45, "close": 7.54, "volume": 553000}, "trend_line": 7.671667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.473273, "activity_20": 7.533952, "activity_30": 7.544323}, "trend_signal": 0, "fair_value": 8.4875, "relative_strength": -3.049135, "rate_of_change": -0.5401815272334308, "market_dynamics": -0.178066, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.62, "close": 7.62, "volume": 8423000}, "trend_line": 7.624, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.492182, "activity_20": 7.540571, "activity_30": 7.540989}, "trend_signal": 0, "fair_value": 8.48359, "relative_strength": 7.077463, "rate_of_change": -0.6213382306609576, "market_dynamics": 0.208059, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.46, "close": 7.48, "volume": 2100080}, "trend_line": 7.563667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.489818, "activity_20": 7.533095, "activity_30": 7.531699}, "trend_signal": 0, "fair_value": 8.478333, "relative_strength": 6.089455, "rate_of_change": -0.7913562434417624, "market_dynamics": 0.285131, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.35, "close": 7.41, "volume": 1510000}, "trend_line": 7.501333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.477636, "activity_20": 7.519667, "activity_30": 7.521785}, "trend_signal": 0, "fair_value": 8.472885, "relative_strength": 2.991314, "rate_of_change": -0.8241240657474727, "market_dynamics": 0.229572, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.39, "high": 7.46, "low": 7.31, "close": 7.32, "volume": 2197000}, "trend_line": 7.483, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.450909, "activity_20": 7.498476, "activity_30": 7.510086}, "trend_signal": 0, "fair_value": 8.464872, "relative_strength": -2.34169, "rate_of_change": -0.24439656258427875, "market_dynamics": 0.103654, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.22, "high": 7.24, "low": 7.04, "close": 7.04, "volume": 2322000}, "trend_line": 7.495667, "activity_lines": {"activity_5": 7.286, "activity_10": 7.375273, "activity_20": 7.451429, "activity_30": 7.481505}, "trend_signal": 0, "fair_value": 8.454936, "relative_strength": -6.261607, "rate_of_change": 0.16927702792998034, "market_dynamics": -0.413107, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.84, "close": 6.92, "volume": 1984000}, "trend_line": 7.480667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.285818, "activity_20": 7.394952, "activity_30": 7.444366}, "trend_signal": 0, "fair_value": 8.442308, "relative_strength": -11.34572, "rate_of_change": -0.20011561346041226, "market_dynamics": -0.738595, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.83, "close": 6.84, "volume": 729000}, "trend_line": 7.458333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.192182, "activity_20": 7.333762, "activity_30": 7.403032}, "trend_signal": 0, "fair_value": 8.43, "relative_strength": -11.205939, "rate_of_change": -0.29855626510310834, "market_dynamics": -1.011998, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.9, "close": 7.0, "volume": 956000}, "trend_line": 7.445667, "activity_lines": {"activity_5": 6.968, "activity_10": 7.136364, "activity_20": 7.290429, "activity_30": 7.373462}, "trend_signal": 0, "fair_value": 8.419936, "relative_strength": -7.506596, "rate_of_change": -0.1698234712770186, "market_dynamics": -1.145757, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.04, "high": 7.15, "low": 6.96, "close": 6.99, "volume": 1269000}, "trend_line": 7.428667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.086545, "activity_20": 7.249429, "activity_30": 7.344065}, "trend_signal": 0, "fair_value": 8.409295, "relative_strength": -8.570397, "rate_of_change": -0.2283207132416793, "market_dynamics": -1.126078, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.92, "close": 6.99, "volume": 987000}, "trend_line": 7.420667, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.045455, "activity_20": 7.212524, "activity_30": 7.315763}, "trend_signal": 0, "fair_value": 8.399615, "relative_strength": -9.894557, "rate_of_change": -0.10769092220717401, "market_dynamics": -1.051376, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.99, "high": 7.01, "low": 6.92, "close": 6.94, "volume": 1217000}, "trend_line": 7.403333, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.005273, "activity_20": 7.174571, "activity_30": 7.284753}, "trend_signal": 0, "fair_value": 8.39141, "relative_strength": -10.062282, "rate_of_change": -0.23359086184570688, "market_dynamics": -0.894777, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.7, "close": 6.74, "volume": 1113000}, "trend_line": 7.373667, "activity_lines": {"activity_5": 6.894, "activity_10": 6.941091, "activity_20": 7.121905, "activity_30": 7.241957}, "trend_signal": 0, "fair_value": 8.382949, "relative_strength": -14.336755, "rate_of_change": -0.40071140930712895, "market_dynamics": -0.983118, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.59, "close": 6.59, "volume": 2026203}, "trend_line": 7.340667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.863091, "activity_20": 7.059238, "activity_30": 7.191398}, "trend_signal": 0, "fair_value": 8.374808, "relative_strength": -15.704406, "rate_of_change": -0.44753851780939335, "market_dynamics": -1.089971, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.5, "close": 6.54, "volume": 854000}, "trend_line": 7.309, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.790909, "activity_20": 6.99619, "activity_30": 7.139742}, "trend_signal": 0, "fair_value": 8.3675, "relative_strength": -16.672809, "rate_of_change": -0.43139131634767885, "market_dynamics": -1.248785, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.6, "close": 6.63, "volume": 1034000}, "trend_line": 7.281333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.749273, "activity_20": 6.945952, "activity_30": 7.095935}, "trend_signal": 0, "fair_value": 8.360577, "relative_strength": -17.4385, "rate_of_change": -0.3785333150909852, "market_dynamics": -1.439345, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.44, "close": 6.54, "volume": 2012000}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.584, "activity_10": 6.698727, "activity_20": 6.89119, "activity_30": 7.048108}, "trend_signal": 0, "fair_value": 8.351667, "relative_strength": -18.052733, "rate_of_change": -0.45321371787281756, "market_dynamics": -1.407937, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.74, "low": 6.5, "close": 6.73, "volume": 1722000}, "trend_line": 7.226333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.689636, "activity_20": 6.859048, "activity_30": 7.014667}, "trend_signal": 0, "fair_value": 8.343205, "relative_strength": -15.366461, "rate_of_change": -0.3035180640845192, "market_dynamics": -1.162981, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.57, "close": 6.61, "volume": 1213000}, "trend_line": 7.190333, "activity_lines": {"activity_5": 6.626, "activity_10": 6.660727, "activity_20": 6.818286, "activity_30": 6.974903}, "trend_signal": 0, "fair_value": 8.333013, "relative_strength": -18.256442, "rate_of_change": -0.4981779832177741, "market_dynamics": -0.959108, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.61, "high": 6.62, "low": 6.4, "close": 6.46, "volume": 1997000}, "trend_line": 7.144, "activity_lines": {"activity_5": 6.576, "activity_10": 6.611636, "activity_20": 6.767143, "activity_30": 6.927785}, "trend_signal": 0, "fair_value": 8.320705, "relative_strength": -20.440965, "rate_of_change": -0.6443790572703619, "market_dynamics": -0.716181, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.34, "close": 6.34, "volume": 859000}, "trend_line": 7.096333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.550364, "activity_20": 6.709381, "activity_30": 6.875914}, "trend_signal": 0, "fair_value": 8.308654, "relative_strength": -19.435711, "rate_of_change": -0.6672312430011278, "market_dynamics": -0.710182, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.26, "high": 6.35, "low": 6.16, "close": 6.18, "volume": 2963000}, "trend_line": 7.040667, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.471818, "activity_20": 6.642095, "activity_30": 6.816796}, "trend_signal": 0, "fair_value": 8.295321, "relative_strength": -22.34457, "rate_of_change": -0.7844333122473192, "market_dynamics": -0.797357, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.18, "high": 6.42, "low": 6.17, "close": 6.32, "volume": 1884000}, "trend_line": 6.996667, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.432545, "activity_20": 6.595, "activity_30": 6.770301}, "trend_signal": 0, "fair_value": 8.282692, "relative_strength": -20.799053, "rate_of_change": -0.6249407904109028, "market_dynamics": -0.850986, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.05, "close": 6.08, "volume": 1251000}, "trend_line": 6.949, "activity_lines": {"activity_5": 6.224, "activity_10": 6.357273, "activity_20": 6.530571, "activity_30": 6.711161}, "trend_signal": 0, "fair_value": 8.267115, "relative_strength": -25.935565, "rate_of_change": -0.681281530191455, "market_dynamics": -1.021675, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.16, "low": 6.01, "close": 6.13, "volume": 1282000}, "trend_line": 6.905667, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.300364, "activity_20": 6.477238, "activity_30": 6.658323}, "trend_signal": 0, "fair_value": 8.251538, "relative_strength": -24.788709, "rate_of_change": -0.6235861275003542, "market_dynamics": -1.021469, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.17, "low": 6.05, "close": 6.15, "volume": 3118004}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.254545, "activity_20": 6.431476, "activity_30": 6.60957}, "trend_signal": 0, "fair_value": 8.235513, "relative_strength": -23.728035, "rate_of_change": -0.6419944662839968, "market_dynamics": -0.980315, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.13, "low": 6.03, "close": 6.09, "volume": 1581008}, "trend_line": 6.814667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.206545, "activity_20": 6.384238, "activity_30": 6.559806}, "trend_signal": 0, "fair_value": 8.218077, "relative_strength": -27.284354, "rate_of_change": -0.6801302312538992, "market_dynamics": -0.976526, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1, "high": 6.18, "low": 6.04, "close": 6.05, "volume": 1522000}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.159455, "activity_20": 6.337143, "activity_30": 6.510473}, "trend_signal": 0, "fair_value": 8.200321, "relative_strength": -28.856303, "rate_of_change": -0.6212189091558005, "market_dynamics": -0.862706, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.09, "close": 6.17, "volume": 2307990}, "trend_line": 6.730333, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.146545, "activity_20": 6.305238, "activity_30": 6.471613}, "trend_signal": 0, "fair_value": 8.184487, "relative_strength": -27.014587, "rate_of_change": -0.6201703312580733, "market_dynamics": -0.529253, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.17, "low": 6.04, "close": 6.1, "volume": 1043005}, "trend_line": 6.684667, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.128909, "activity_20": 6.270619, "activity_30": 6.430946}, "trend_signal": 0, "fair_value": 8.166731, "relative_strength": -28.006082, "rate_of_change": -0.6785102609335937, "market_dynamics": -0.487014, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.86, "close": 6.04, "volume": 2489000}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.106909, "activity_20": 6.234524, "activity_30": 6.389355}, "trend_signal": 0, "fair_value": 8.14609, "relative_strength": -30.037801, "rate_of_change": -0.7479804154791827, "market_dynamics": -0.197546, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.06, "high": 6.14, "low": 5.98, "close": 6.0, "volume": 1958000}, "trend_line": 6.580667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.083091, "activity_20": 6.199143, "activity_30": 6.348409}, "trend_signal": 0, "fair_value": 8.120449, "relative_strength": -28.533981, "rate_of_change": -0.8139067115199643, "market_dynamics": -0.152087, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.99, "close": 6.01, "volume": 1594000}, "trend_line": 6.531667, "activity_lines": {"activity_5": 6.036, "activity_10": 6.064364, "activity_20": 6.16919, "activity_30": 6.311591}, "trend_signal": 0, "fair_value": 8.098718, "relative_strength": -27.348381, "rate_of_change": -0.7446053720694328, "market_dynamics": -0.279241, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.04, "high": 6.25, "low": 6.04, "close": 6.21, "volume": 2228000}, "trend_line": 6.491667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.087636, "activity_20": 6.161762, "activity_30": 6.290839}, "trend_signal": 0, "fair_value": 8.079423, "relative_strength": -21.73314, "rate_of_change": -0.612401091482466, "market_dynamics": 0.096586, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.21, "high": 6.31, "low": 6.11, "close": 6.16, "volume": 1755410}, "trend_line": 6.453, "activity_lines": {"activity_5": 6.114, "activity_10": 6.099455, "activity_20": 6.151381, "activity_30": 6.269441}, "trend_signal": 0, "fair_value": 8.060897, "relative_strength": -25.183798, "rate_of_change": -0.595640534241811, "market_dynamics": 0.253289, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.19, "low": 6.11, "close": 6.16, "volume": 685000}, "trend_line": 6.423667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.110727, "activity_20": 6.14281, "activity_30": 6.250538}, "trend_signal": 0, "fair_value": 8.042179, "relative_strength": -25.553381, "rate_of_change": -0.45456376878971444, "market_dynamics": 0.574805, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.15, "low": 6.01, "close": 6.09, "volume": 2763000}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.109091, "activity_20": 6.12981, "activity_30": 6.229011}, "trend_signal": 0, "fair_value": 8.025449, "relative_strength": -26.454509, "rate_of_change": -0.43070414453302314, "market_dynamics": 0.914855, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.12, "high": 6.25, "low": 6.08, "close": 6.13, "volume": 1188000}, "trend_line": 6.372333, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.114727, "activity_20": 6.122762, "activity_30": 6.211849}, "trend_signal": 0, "fair_value": 8.010962, "relative_strength": -24.120074, "rate_of_change": -0.3700281425891129, "market_dynamics": 0.821115, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.11, "low": 6.0, "close": 6.0, "volume": 925000}, "trend_line": 6.339, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.095273, "activity_20": 6.10619, "activity_30": 6.187828}, "trend_signal": 0, "fair_value": 7.995577, "relative_strength": -27.369469, "rate_of_change": -0.5230894242344183, "market_dynamics": 0.654938, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.99, "close": 6.01, "volume": 1743000}, "trend_line": 6.306333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.080727, "activity_20": 6.093476, "activity_30": 6.166602}, "trend_signal": 0, "fair_value": 7.979295, "relative_strength": -28.681614, "rate_of_change": -0.5153336488405111, "market_dynamics": 0.607952, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.91, "close": 6.0, "volume": 857000}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.026, "activity_10": 6.066, "activity_20": 6.081952, "activity_30": 6.146839}, "trend_signal": 0, "fair_value": 7.963526, "relative_strength": -30.366199, "rate_of_change": -0.5232834993014223, "market_dynamics": 0.409201, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.94, "close": 6.07, "volume": 361010}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.064727, "activity_20": 6.078714, "activity_30": 6.13372}, "trend_signal": 0, "fair_value": 7.949487, "relative_strength": -31.379315, "rate_of_change": -0.4622742009709976, "market_dynamics": 0.371937, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.06, "close": 6.24, "volume": 637000}, "trend_line": 6.227667, "activity_lines": {"activity_5": 6.1, "activity_10": 6.093091, "activity_20": 6.09219, "activity_30": 6.133441}, "trend_signal": 0, "fair_value": 7.937949, "relative_strength": -30.006428, "rate_of_change": -0.26689800175614986, "market_dynamics": 0.612505, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.22, "high": 6.23, "low": 6.13, "close": 6.14, "volume": 371000}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.099091, "activity_20": 6.096524, "activity_30": 6.127785}, "trend_signal": 0, "fair_value": 7.926538, "relative_strength": -30.668064, "rate_of_change": -0.24086066258842304, "market_dynamics": 0.7251, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.18, "close": 6.23, "volume": 1233400}, "trend_line": 6.202333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.122727, "activity_20": 6.109143, "activity_30": 6.128903}, "trend_signal": 0, "fair_value": 7.915385, "relative_strength": -28.38503, "rate_of_change": -0.16633758094550052, "market_dynamics": 1.029421, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.18, "high": 6.19, "low": 6.12, "close": 6.17, "volume": 875050}, "trend_line": 6.187, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.134182, "activity_20": 6.115571, "activity_30": 6.126817}, "trend_signal": 0, "fair_value": 7.903077, "relative_strength": -32.251703, "rate_of_change": -0.24721342759248885, "market_dynamics": 1.186408, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.17, "high": 6.27, "low": 6.16, "close": 6.27, "volume": 638000}, "trend_line": 6.178, "activity_lines": {"activity_5": 6.216, "activity_10": 6.163636, "activity_20": 6.131429, "activity_30": 6.132172}, "trend_signal": 0, "fair_value": 7.891282, "relative_strength": -34.033072, "rate_of_change": -0.14546630030710103, "market_dynamics": 1.219934, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.18, "close": 6.32, "volume": 2318835}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.198909, "activity_20": 6.15119, "activity_30": 6.141333}, "trend_signal": 0, "fair_value": 7.879167, "relative_strength": -29.223685, "rate_of_change": -0.22122045969569237, "market_dynamics": 1.414651, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.21, "close": 6.23, "volume": 2253000}, "trend_line": 6.151667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.214364, "activity_20": 6.161095, "activity_30": 6.14557}, "trend_signal": 0, "fair_value": 7.866923, "relative_strength": -29.069978, "rate_of_change": -0.2054723519965629, "market_dynamics": 1.412211, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.12, "close": 6.22, "volume": 622605}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.223818, "activity_20": 6.169762, "activity_30": 6.149978}, "trend_signal": 1, "fair_value": 7.852308, "relative_strength": -28.716531, "rate_of_change": -0.13004605093221086, "market_dynamics": 1.346244, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36, "high": 6.51, "low": 6.29, "close": 6.3, "volume": 2313000}, "trend_line": 6.142333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.244, "activity_20": 6.185476, "activity_30": 6.160065}, "trend_signal": 1, "fair_value": 7.838526, "relative_strength": -26.070704, "rate_of_change": -0.02171341643353955, "market_dynamics": 1.456032, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.39, "high": 6.4, "low": 6.22, "close": 6.28, "volume": 2057000}, "trend_line": 6.145667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.255091, "activity_20": 6.198048, "activity_30": 6.168946}, "trend_signal": 1, "fair_value": 7.825128, "relative_strength": -24.216954, "rate_of_change": 0.05427904999615968, "market_dynamics": 1.402739, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.1, "close": 6.1, "volume": 1394000}, "trend_line": 6.138333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.229636, "activity_20": 6.192143, "activity_30": 6.166}, "trend_signal": 1, "fair_value": 7.811026, "relative_strength": -31.359622, "rate_of_change": -0.11933611111698979, "market_dynamics": 1.232469, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.9, "close": 5.94, "volume": 267000}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.177636, "activity_20": 6.170571, "activity_30": 6.153204}, "trend_signal": 0, "fair_value": 7.795833, "relative_strength": -34.529991, "rate_of_change": -0.0760141230526314, "market_dynamics": 0.862447, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.83, "close": 5.88, "volume": 1637000}, "trend_line": 6.125333, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.118364, "activity_20": 6.144571, "activity_30": 6.136839}, "trend_signal": 0, "fair_value": 7.779872, "relative_strength": -37.591449, "rate_of_change": -0.13587304299368747, "market_dynamics": 0.274002, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.84, "close": 5.87, "volume": 1036000}, "trend_line": 6.116, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.063636, "activity_20": 6.118952, "activity_30": 6.120366}, "trend_signal": 0, "fair_value": 7.763846, "relative_strength": -36.56897, "rate_of_change": -0.15236722640223319, "market_dynamics": -0.337159, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.72, "close": 5.81, "volume": 1949000}, "trend_line": 6.106667, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.003455, "activity_20": 6.089, "activity_30": 6.100624}, "trend_signal": 0, "fair_value": 7.747564, "relative_strength": -40.230209, "rate_of_change": -0.15259973839110227, "market_dynamics": -0.732503, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.63, "close": 5.78, "volume": 2129000}, "trend_line": 6.097667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.946182, "activity_20": 6.057524, "activity_30": 6.079548}, "trend_signal": 0, "fair_value": 7.73141, "relative_strength": -38.929258, "rate_of_change": -0.1473799046189919, "market_dynamics": -0.797227, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.78, "close": 5.9, "volume": 621000}, "trend_line": 6.088667, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.920545, "activity_20": 6.039143, "activity_30": 6.066796}, "trend_signal": 0, "fair_value": 7.715192, "relative_strength": -38.363438, "rate_of_change": -0.14759743357583055, "market_dynamics": -0.903091, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.65, "volume": 3613000}, "trend_line": 6.073667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.855455, "activity_20": 5.997429, "activity_30": 6.038495}, "trend_signal": 0, "fair_value": 7.696987, "relative_strength": -43.315042, "rate_of_change": -0.24635934269355966, "market_dynamics": -0.841291, "expectation": {"probability": 43.9252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b912dc-f4c3-4863-ae0d-10139b8f0ce0/", "share_image": "https://sharemaestro.com/terminal/c1b912dc-f4c3-4863-ae0d-10139b8f0ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}