{"ticker": {"uuid": "c1b94027-a92b-46b6-ab9c-bd4325dae8c4", "symbol": "XAR", "name": "Xaar plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAR rose 15.93%, moving from 113.00 to 131.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.14 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.00"}, {"label": "12-Week Change", "value": "15.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.5, "high": 147.0, "low": 128.0, "close": 131.0, "volume": 159299}, "trend_line": 118.141667, "activity_lines": {"activity_5": 138.933333, "activity_10": 135.736364, "activity_20": 127.511905, "activity_30": 122.623656}, "trend_signal": 1, "fair_value": 121.242628, "relative_strength": 1.140614, "rate_of_change": 0.12712762164805372, "market_dynamics": 1.283028, "expectation": {"probability": 49.3868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.0, "high": 182.0, "low": 171.5, "close": 178.5, "volume": 121134}, "trend_line": 182.08, "activity_lines": {"activity_5": 176.433333, "activity_10": 178.463636, "activity_20": 179.70619, "activity_30": 179.815699}, "trend_signal": 0, "fair_value": 174.454167, "relative_strength": -5.926815, "rate_of_change": -0.25928477569894415, "market_dynamics": -0.074405, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.0, "high": 177.0, "low": 167.865997, "close": 170.0, "volume": 213091}, "trend_line": 181.246666, "activity_lines": {"activity_5": 174.0, "activity_10": 176.331818, "activity_20": 178.911905, "activity_30": 179.036344}, "trend_signal": 0, "fair_value": 175.171474, "relative_strength": -10.969181, "rate_of_change": -0.4576746485061554, "market_dynamics": -0.209121, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.0, "high": 175.0, "low": 168.0, "close": 174.0, "volume": 247916}, "trend_line": 180.013333, "activity_lines": {"activity_5": 173.766667, "activity_10": 175.472727, "activity_20": 178.497619, "activity_30": 178.568817}, "trend_signal": 0, "fair_value": 175.915064, "relative_strength": -6.407535, "rate_of_change": -0.6804721031392743, "market_dynamics": -0.27506, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.0, "high": 175.0, "low": 167.0, "close": 172.5, "volume": 464084}, "trend_line": 179.196666, "activity_lines": {"activity_5": 173.3, "activity_10": 174.7, "activity_20": 177.95, "activity_30": 178.084086}, "trend_signal": 0, "fair_value": 176.65609, "relative_strength": -7.865383, "rate_of_change": -0.45367028452275554, "market_dynamics": -0.323948, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.0, "high": 185.5, "low": 167.0, "close": 183.5, "volume": 203140}, "trend_line": 179.23, "activity_lines": {"activity_5": 176.533333, "activity_10": 176.081818, "activity_20": 178.47619, "activity_30": 178.36172}, "trend_signal": 0, "fair_value": 177.470192, "relative_strength": 1.872248, "rate_of_change": 0.018601908586846377, "market_dynamics": -0.453927, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.0, "high": 185.0, "low": 176.0, "close": 176.0, "volume": 82261}, "trend_line": 178.93, "activity_lines": {"activity_5": 176.633333, "activity_10": 175.927273, "activity_20": 178.209524, "activity_30": 178.153333}, "trend_signal": 0, "fair_value": 178.15609, "relative_strength": -4.388638, "rate_of_change": -0.1673826926295726, "market_dynamics": -0.535733, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.0, "high": 184.5, "low": 171.0, "close": 177.5, "volume": 46274}, "trend_line": 178.656667, "activity_lines": {"activity_5": 177.4, "activity_10": 176.154545, "activity_20": 178.057143, "activity_30": 178.061075}, "trend_signal": 0, "fair_value": 178.796474, "relative_strength": -6.141061, "rate_of_change": -0.15275973844520652, "market_dynamics": -0.587379, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.199997, "high": 186.0, "low": 171.0, "close": 186.0, "volume": 257225}, "trend_line": 178.39, "activity_lines": {"activity_5": 180.5, "activity_10": 178.027273, "activity_20": 178.702381, "activity_30": 178.534839}, "trend_signal": 0, "fair_value": 179.44391, "relative_strength": -1.56168, "rate_of_change": -0.1492622718636145, "market_dynamics": -0.314507, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 190.0, "low": 176.300003, "close": 183.0, "volume": 419351}, "trend_line": 177.623333, "activity_lines": {"activity_5": 181.8, "activity_10": 179.209091, "activity_20": 178.980952, "activity_30": 178.832258}, "trend_signal": 1, "fair_value": 180.084295, "relative_strength": -0.954349, "rate_of_change": -0.42977016648914407, "market_dynamics": 0.09354, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.5, "high": 186.0, "low": 175.5, "close": 186.0, "volume": 273781}, "trend_line": 178.183333, "activity_lines": {"activity_5": 183.4, "activity_10": 180.754545, "activity_20": 179.469048, "activity_30": 179.372688}, "trend_signal": 1, "fair_value": 180.695833, "relative_strength": 1.565143, "rate_of_change": 0.3152738947872362, "market_dynamics": 0.525966, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 182.899994, "high": 189.5, "low": 175.5, "close": 184.0, "volume": 145858}, "trend_line": 178.643333, "activity_lines": {"activity_5": 184.166667, "activity_10": 181.718182, "activity_20": 179.690476, "activity_30": 179.747957}, "trend_signal": 1, "fair_value": 181.298397, "relative_strength": 4.318246, "rate_of_change": 0.2581610705418828, "market_dynamics": 0.82365, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.0, "high": 188.5, "low": 176.5, "close": 187.0, "volume": 1186535}, "trend_line": 179.216667, "activity_lines": {"activity_5": 185.4, "activity_10": 183.127273, "activity_20": 180.310714, "activity_30": 180.287097}, "trend_signal": 1, "fair_value": 181.939423, "relative_strength": 5.105811, "rate_of_change": 0.32093780964106194, "market_dynamics": 1.013918, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.0, "high": 190.0, "low": 180.5, "close": 189.0, "volume": 119420}, "trend_line": 179.65, "activity_lines": {"activity_5": 186.666667, "activity_10": 184.590909, "activity_20": 181.183333, "activity_30": 180.91828}, "trend_signal": 1, "fair_value": 182.497115, "relative_strength": 4.627891, "rate_of_change": 0.24179280155902277, "market_dynamics": 1.055458, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.0, "high": 190.0, "low": 180.0, "close": 190.0, "volume": 12354233}, "trend_line": 180.05, "activity_lines": {"activity_5": 188.066667, "activity_10": 185.963636, "activity_20": 182.17381, "activity_30": 181.586022}, "trend_signal": 1, "fair_value": 183.138141, "relative_strength": 5.196084, "rate_of_change": 0.22265516281659098, "market_dynamics": 1.222062, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.0, "high": 190.25, "low": 175.0, "close": 184.5, "volume": 264951}, "trend_line": 180.633333, "activity_lines": {"activity_5": 187.166667, "activity_10": 186.018182, "activity_20": 182.597619, "activity_30": 181.873118}, "trend_signal": 1, "fair_value": 183.741346, "relative_strength": -0.424834, "rate_of_change": 0.32398389336294464, "market_dynamics": 1.200174, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.5, "high": 184.5, "low": 160.0, "close": 171.5, "volume": 686159}, "trend_line": 180.683333, "activity_lines": {"activity_5": 182.033333, "activity_10": 183.690909, "activity_20": 181.733333, "activity_30": 181.283871}, "trend_signal": 1, "fair_value": 184.291987, "relative_strength": -6.691021, "rate_of_change": 0.027680383885742378, "market_dynamics": 0.774218, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.5, "high": 184.0, "low": 170.5, "close": 184.0, "volume": 358938}, "trend_line": 180.983333, "activity_lines": {"activity_5": 181.9, "activity_10": 183.718182, "activity_20": 182.109524, "activity_30": 181.497849}, "trend_signal": 1, "fair_value": 184.683013, "relative_strength": 1.181371, "rate_of_change": 0.16603634381704865, "market_dynamics": 0.572083, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.0, "high": 183.5, "low": 170.5, "close": 176.0, "volume": 237386}, "trend_line": 181.216667, "activity_lines": {"activity_5": 179.3, "activity_10": 182.172727, "activity_20": 181.719048, "activity_30": 181.176344}, "trend_signal": 0, "fair_value": 185.016346, "relative_strength": -1.623923, "rate_of_change": 0.12892568400208074, "market_dynamics": 0.103534, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 180.0, "volume": 107308}, "trend_line": 181.65, "activity_lines": {"activity_5": 178.9, "activity_10": 181.536364, "activity_20": 181.719048, "activity_30": 181.097849}, "trend_signal": 0, "fair_value": 185.372115, "relative_strength": -0.834744, "rate_of_change": 0.2391242522962883, "market_dynamics": -0.132284, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.5, "high": 184.0, "low": 172.460007, "close": 181.0, "volume": 403320}, "trend_line": 182.016667, "activity_lines": {"activity_5": 179.5, "activity_10": 181.136364, "activity_20": 181.780952, "activity_30": 181.055914}, "trend_signal": 0, "fair_value": 185.61891, "relative_strength": 2.232365, "rate_of_change": 0.20185356454720987, "market_dynamics": -0.128485, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.0, "high": 180.0, "low": 172.0, "close": 175.0, "volume": 146162}, "trend_line": 180.925, "activity_lines": {"activity_5": 178.333333, "activity_10": 179.736364, "activity_20": 181.238095, "activity_30": 180.603226}, "trend_signal": 0, "fair_value": 185.900962, "relative_strength": 0.313986, "rate_of_change": -0.59976210859855, "market_dynamics": -0.418119, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.0, "high": 177.0, "low": 168.0, "close": 177.0, "volume": 517214}, "trend_line": 180.158333, "activity_lines": {"activity_5": 177.6, "activity_10": 178.863636, "activity_20": 180.902381, "activity_30": 180.35}, "trend_signal": 0, "fair_value": 186.080449, "relative_strength": -0.203115, "rate_of_change": -0.4237485145778706, "market_dynamics": -0.554157, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.0, "high": 177.0, "low": 168.0, "close": 169.0, "volume": 490588}, "trend_line": 179.333333, "activity_lines": {"activity_5": 174.666667, "activity_10": 176.718182, "activity_20": 179.771429, "activity_30": 179.630108}, "trend_signal": 0, "fair_value": 186.202244, "relative_strength": -3.71337, "rate_of_change": -0.4579305249233121, "market_dynamics": -0.755897, "expectation": {"probability": 63.8584, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.0, "high": 173.5, "low": 164.0, "close": 173.0, "volume": 1965861}, "trend_line": 179.066667, "activity_lines": {"activity_5": 173.533333, "activity_10": 175.663636, "activity_20": 179.045238, "activity_30": 179.221505}, "trend_signal": 0, "fair_value": 186.384936, "relative_strength": -3.059954, "rate_of_change": -0.14869851328755204, "market_dynamics": -0.911797, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.0, "high": 178.0, "low": 169.0, "close": 176.5, "volume": 197898}, "trend_line": 179.15, "activity_lines": {"activity_5": 174.033333, "activity_10": 175.554545, "activity_20": 178.65, "activity_30": 179.055914}, "trend_signal": 0, "fair_value": 186.433013, "relative_strength": -0.514999, "rate_of_change": 0.04653741614569188, "market_dynamics": -0.866994, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.0, "high": 179.0, "low": 124.0, "close": 124.5, "volume": 1785839}, "trend_line": 177.233333, "activity_lines": {"activity_5": 157.5, "activity_10": 166.136364, "activity_20": 173.335714, "activity_30": 175.530108}, "trend_signal": 0, "fair_value": 186.23109, "relative_strength": -29.664596, "rate_of_change": -1.0698671504326085, "market_dynamics": -1.016406, "expectation": {"probability": 64.0906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.5, "high": 126.5, "low": 96.199997, "close": 105.5, "volume": 1721438}, "trend_line": 174.65, "activity_lines": {"activity_5": 138.0, "activity_10": 154.118182, "activity_20": 166.457143, "activity_30": 170.902151}, "trend_signal": 0, "fair_value": 185.97468, "relative_strength": -40.084648, "rate_of_change": -1.4575886805672058, "market_dynamics": -1.086377, "expectation": {"probability": 63.1368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.0, "high": 114.5, "low": 100.5, "close": 109.0, "volume": 274951}, "trend_line": 172.35, "activity_lines": {"activity_5": 124.433333, "activity_10": 144.163636, "activity_20": 160.254762, "activity_30": 166.666667}, "trend_signal": 0, "fair_value": 185.586859, "relative_strength": -37.718598, "rate_of_change": -1.3169195533925058, "market_dynamics": -1.28029, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.0, "high": 116.0, "low": 107.0, "close": 110.0, "volume": 177514}, "trend_line": 170.25, "activity_lines": {"activity_5": 115.2, "activity_10": 135.609091, "activity_20": 154.514286, "activity_30": 162.644086}, "trend_signal": 0, "fair_value": 185.205449, "relative_strength": -37.58739, "rate_of_change": -1.2184508268059149, "market_dynamics": -1.523822, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.5, "high": 116.5, "low": 110.5, "close": 116.5, "volume": 40536}, "trend_line": 168.333333, "activity_lines": {"activity_5": 112.333333, "activity_10": 129.509091, "activity_20": 149.740476, "activity_30": 159.176344}, "trend_signal": 0, "fair_value": 184.808013, "relative_strength": -33.592702, "rate_of_change": -1.1257955947136502, "market_dynamics": -1.51309, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.0, "high": 117.0, "low": 110.5, "close": 114.0, "volume": 300325}, "trend_line": 166.183333, "activity_lines": {"activity_5": 112.633333, "activity_10": 124.127273, "activity_20": 145.059524, "activity_30": 155.670968}, "trend_signal": 0, "fair_value": 184.449038, "relative_strength": -33.981662, "rate_of_change": -1.2772277253014443, "market_dynamics": -1.519499, "expectation": {"probability": 63.7292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.0, "high": 113.125, "low": 103.5, "close": 103.5, "volume": 483955}, "trend_line": 163.966667, "activity_lines": {"activity_5": 110.133333, "activity_10": 117.945455, "activity_20": 139.711905, "activity_30": 151.626882}, "trend_signal": 0, "fair_value": 184.266346, "relative_strength": -39.136922, "rate_of_change": -1.333867819343835, "market_dynamics": -1.48463, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.478996, "high": 106.68, "low": 100.0, "close": 100.0, "volume": 963232}, "trend_line": 161.5, "activity_lines": {"activity_5": 106.6, "activity_10": 112.463636, "activity_20": 134.428571, "activity_30": 147.5}, "trend_signal": 0, "fair_value": 184.1125, "relative_strength": -39.466788, "rate_of_change": -1.5043710073096752, "market_dynamics": -1.406435, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.5, "high": 103.150002, "low": 90.239998, "close": 95.0, "volume": 392353}, "trend_line": 158.916667, "activity_lines": {"activity_5": 102.0, "activity_10": 107.327273, "activity_20": 129.092857, "activity_30": 143.209677}, "trend_signal": 0, "fair_value": 183.85609, "relative_strength": -43.334086, "rate_of_change": -1.5995869969040313, "market_dynamics": -1.441241, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.800003, "high": 103.0, "low": 94.599998, "close": 103.0, "volume": 503942}, "trend_line": 156.233333, "activity_lines": {"activity_5": 101.066667, "activity_10": 105.063636, "activity_20": 124.971429, "activity_30": 139.602151}, "trend_signal": 0, "fair_value": 183.657372, "relative_strength": -37.928511, "rate_of_change": -1.6885164096727516, "market_dynamics": -1.356766, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.5, "high": 113.5, "low": 99.599998, "close": 112.0, "volume": 594610}, "trend_line": 154.1, "activity_lines": {"activity_5": 104.033333, "activity_10": 105.772727, "activity_20": 122.095238, "activity_30": 136.748387}, "trend_signal": 0, "fair_value": 183.477885, "relative_strength": -31.652422, "rate_of_change": -1.365478773982242, "market_dynamics": -1.146861, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.0, "high": 134.662994, "low": 108.0, "close": 122.5, "volume": 376638}, "trend_line": 152.266667, "activity_lines": {"activity_5": 110.633333, "activity_10": 108.618182, "activity_20": 120.502381, "activity_30": 134.709677}, "trend_signal": 0, "fair_value": 183.407372, "relative_strength": -26.267014, "rate_of_change": -1.189703439325102, "market_dynamics": -0.863761, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.0, "high": 122.0, "low": 98.0, "close": 105.0, "volume": 3339045}, "trend_line": 149.566667, "activity_lines": {"activity_5": 110.133333, "activity_10": 107.972727, "activity_20": 117.535714, "activity_30": 131.660215}, "trend_signal": 0, "fair_value": 183.247115, "relative_strength": -36.303884, "rate_of_change": -1.7732048997959722, "market_dynamics": -0.421771, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.0, "high": 109.779999, "low": 103.019997, "close": 103.5, "volume": 568328}, "trend_line": 146.916667, "activity_lines": {"activity_5": 108.8, "activity_10": 107.127273, "activity_20": 114.764286, "activity_30": 128.688172}, "trend_signal": 0, "fair_value": 183.009936, "relative_strength": -36.531556, "rate_of_change": -1.7717851531718665, "market_dynamics": -0.174021, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.0, "high": 111.0, "low": 103.0, "close": 111.0, "volume": 235878}, "trend_line": 144.416667, "activity_lines": {"activity_5": 109.4, "activity_10": 107.763636, "activity_20": 113.071429, "activity_30": 126.370968}, "trend_signal": 0, "fair_value": 182.811218, "relative_strength": -31.274041, "rate_of_change": -1.7016449195651844, "market_dynamics": 0.059497, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.5, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 229810}, "trend_line": 142.016667, "activity_lines": {"activity_5": 109.8, "activity_10": 108.681818, "activity_20": 111.807143, "activity_30": 124.27957}, "trend_signal": 0, "fair_value": 182.545192, "relative_strength": -30.739876, "rate_of_change": -1.6618580457891177, "market_dynamics": 0.223461, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.0, "high": 113.574997, "low": 105.0, "close": 109.0, "volume": 232360}, "trend_line": 139.416667, "activity_lines": {"activity_5": 109.2, "activity_10": 109.090909, "activity_20": 110.557143, "activity_30": 122.149462}, "trend_signal": 0, "fair_value": 182.343269, "relative_strength": -33.763881, "rate_of_change": -1.8307710319662849, "market_dynamics": 0.261277, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 97.0, "close": 106.0, "volume": 634449}, "trend_line": 136.65, "activity_lines": {"activity_5": 108.5, "activity_10": 108.854545, "activity_20": 109.345238, "activity_30": 119.993548}, "trend_signal": 0, "fair_value": 182.086859, "relative_strength": -34.924742, "rate_of_change": -1.9844592899355313, "market_dynamics": 0.400786, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.0, "high": 108.0, "low": 100.0, "close": 101.5, "volume": 260815}, "trend_line": 133.7, "activity_lines": {"activity_5": 106.233333, "activity_10": 107.690909, "activity_20": 108.004762, "activity_30": 117.725806}, "trend_signal": 0, "fair_value": 181.802885, "relative_strength": -36.58702, "rate_of_change": -2.1587998536407005, "market_dynamics": 0.34897, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.0, "high": 118.0, "low": 100.0, "close": 115.0, "volume": 333937}, "trend_line": 131.383333, "activity_lines": {"activity_5": 108.6, "activity_10": 108.863636, "activity_20": 108.290476, "activity_30": 116.519355}, "trend_signal": 0, "fair_value": 181.59391, "relative_strength": -28.213163, "rate_of_change": -1.7327352281226596, "market_dynamics": 0.355971, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.5, "high": 118.5, "low": 112.0, "close": 114.5, "volume": 268580}, "trend_line": 129.483333, "activity_lines": {"activity_5": 110.533333, "activity_10": 109.727273, "activity_20": 108.821429, "activity_30": 115.430108}, "trend_signal": 0, "fair_value": 181.385577, "relative_strength": -27.036653, "rate_of_change": -1.4461499465841727, "market_dynamics": 0.409896, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.0, "high": 121.5, "low": 112.0, "close": 114.5, "volume": 317031}, "trend_line": 127.166667, "activity_lines": {"activity_5": 112.3, "activity_10": 110.545455, "activity_20": 109.4, "activity_30": 114.463441}, "trend_signal": 0, "fair_value": 180.972115, "relative_strength": -28.667924, "rate_of_change": -1.7891615440575537, "market_dynamics": 0.481791, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.5, "high": 122.0, "low": 114.0, "close": 115.0, "volume": 216411}, "trend_line": 125.133333, "activity_lines": {"activity_5": 113.866667, "activity_10": 111.6, "activity_20": 109.983333, "activity_30": 113.678495}, "trend_signal": 0, "fair_value": 180.433654, "relative_strength": -28.342648, "rate_of_change": -1.5989520272635678, "market_dynamics": 0.649123, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.0, "high": 121.5, "low": 114.0, "close": 118.0, "volume": 754674}, "trend_line": 123.066667, "activity_lines": {"activity_5": 115.833333, "activity_10": 113.018182, "activity_20": 110.82381, "activity_30": 113.21828}, "trend_signal": 0, "fair_value": 179.927244, "relative_strength": -27.710359, "rate_of_change": -1.651571128533752, "market_dynamics": 0.807914, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 122.0, "low": 114.0, "close": 114.0, "volume": 190978}, "trend_line": 120.833333, "activity_lines": {"activity_5": 115.366667, "activity_10": 113.445455, "activity_20": 111.245238, "activity_30": 112.633333}, "trend_signal": 0, "fair_value": 179.289423, "relative_strength": -29.38878, "rate_of_change": -1.8147350980099262, "market_dynamics": 0.80519, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.629997, "high": 128.5, "low": 115.0, "close": 125.5, "volume": 575945}, "trend_line": 119.183333, "activity_lines": {"activity_5": 118.8, "activity_10": 115.909091, "activity_20": 112.77381, "activity_30": 112.934409}, "trend_signal": 0, "fair_value": 178.766987, "relative_strength": -20.701962, "rate_of_change": -1.3655172451462476, "market_dynamics": 0.937341, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.0, "high": 149.5, "low": 123.0, "close": 141.0, "volume": 374254}, "trend_line": 117.983333, "activity_lines": {"activity_5": 126.666667, "activity_10": 120.945455, "activity_20": 115.72381, "activity_30": 114.341935}, "trend_signal": 0, "fair_value": 178.257372, "relative_strength": -9.922718, "rate_of_change": -1.0068521913210826, "market_dynamics": 1.189764, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.0, "high": 147.5, "low": 137.5, "close": 139.0, "volume": 271548}, "trend_line": 116.983333, "activity_lines": {"activity_5": 132.1, "activity_10": 125.036364, "activity_20": 118.304762, "activity_30": 115.697849}, "trend_signal": 0, "fair_value": 177.811859, "relative_strength": -10.261879, "rate_of_change": -0.8475773438270303, "market_dynamics": 1.340433, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.0, "high": 144.5, "low": 137.0, "close": 137.0, "volume": 609192}, "trend_line": 115.783333, "activity_lines": {"activity_5": 135.266667, "activity_10": 128.163636, "activity_20": 120.509524, "activity_30": 116.989247}, "trend_signal": 1, "fair_value": 177.461859, "relative_strength": -9.983587, "rate_of_change": -1.0257871520894373, "market_dynamics": 1.699143, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.5, "high": 147.5, "low": 137.5, "close": 147.0, "volume": 646660}, "trend_line": 114.8, "activity_lines": {"activity_5": 140.5, "activity_10": 132.463636, "activity_20": 123.466667, "activity_30": 119.003226}, "trend_signal": 1, "fair_value": 177.128526, "relative_strength": -3.936391, "rate_of_change": -0.8492871767648992, "market_dynamics": 1.8987, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.5, "high": 150.0, "low": 144.0, "close": 150.0, "volume": 319791}, "trend_line": 115.65, "activity_lines": {"activity_5": 144.533333, "activity_10": 136.727273, "activity_20": 126.5, "activity_30": 121.274194}, "trend_signal": 1, "fair_value": 176.929808, "relative_strength": -0.626112, "rate_of_change": 0.7404181184669064, "market_dynamics": 1.888124, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.0, "high": 150.0, "low": 147.0, "close": 147.0, "volume": 23118}, "trend_line": 117.033333, "activity_lines": {"activity_5": 145.933333, "activity_10": 139.8, "activity_20": 129.066667, "activity_30": 123.296774}, "trend_signal": 1, "fair_value": 176.683654, "relative_strength": -2.337601, "rate_of_change": 1.1961374837872834, "market_dynamics": 1.859612, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.5, "high": 150.5, "low": 142.380005, "close": 148.5, "volume": 290267}, "trend_line": 118.35, "activity_lines": {"activity_5": 147.433333, "activity_10": 142.554545, "activity_20": 131.659524, "activity_30": 125.326882}, "trend_signal": 1, "fair_value": 176.443269, "relative_strength": -1.339495, "rate_of_change": 1.125035890415934, "market_dynamics": 1.792521, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 140.5, "close": 141.0, "volume": 115076}, "trend_line": 119.383333, "activity_lines": {"activity_5": 145.8, "activity_10": 143.336364, "activity_20": 133.330952, "activity_30": 126.788172}, "trend_signal": 1, "fair_value": 176.049038, "relative_strength": -4.615242, "rate_of_change": 0.873116180819602, "market_dynamics": 1.557275, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.0, "high": 150.0, "low": 141.0, "close": 150.0, "volume": 130601}, "trend_line": 120.5, "activity_lines": {"activity_5": 146.9, "activity_10": 145.336364, "activity_20": 135.680952, "activity_30": 128.763441}, "trend_signal": 1, "fair_value": 175.625962, "relative_strength": 0.528528, "rate_of_change": 0.935362560199259, "market_dynamics": 1.468284, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.5, "high": 149.550003, "low": 125.540001, "close": 133.0, "volume": 180769}, "trend_line": 121.133333, "activity_lines": {"activity_5": 142.133333, "activity_10": 143.590909, "activity_20": 136.22619, "activity_30": 129.569892}, "trend_signal": 1, "fair_value": 175.055449, "relative_strength": -8.883504, "rate_of_change": 0.5255875518672144, "market_dynamics": 1.147752, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.0, "high": 129.5, "low": 120.0, "close": 124.0, "volume": 101810}, "trend_line": 121.816667, "activity_lines": {"activity_5": 135.5, "activity_10": 140.072727, "activity_20": 135.814286, "activity_30": 129.754839}, "trend_signal": 1, "fair_value": 174.228526, "relative_strength": -14.098108, "rate_of_change": 0.5641172277493612, "market_dynamics": 0.597992, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.0, "high": 128.0, "low": 118.5, "close": 120.0, "volume": 81480}, "trend_line": 122.483333, "activity_lines": {"activity_5": 129.066667, "activity_10": 136.136364, "activity_20": 134.95, "activity_30": 129.637634}, "trend_signal": 1, "fair_value": 173.552244, "relative_strength": -17.32196, "rate_of_change": 0.5472699396709043, "market_dynamics": 0.130923, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.0, "high": 123.0, "low": 112.5, "close": 116.0, "volume": 51736}, "trend_line": 123.183333, "activity_lines": {"activity_5": 123.2, "activity_10": 131.818182, "activity_20": 133.638095, "activity_30": 129.219355}, "trend_signal": 1, "fair_value": 172.789423, "relative_strength": -19.207441, "rate_of_change": 0.571506328946815, "market_dynamics": -0.452568, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.5, "high": 114.0, "low": 105.0, "close": 109.5, "volume": 99620}, "trend_line": 123.4, "activity_lines": {"activity_5": 116.833333, "activity_10": 126.7, "activity_20": 131.638095, "activity_30": 128.336559}, "trend_signal": 0, "fair_value": 172.132372, "relative_strength": -23.128742, "rate_of_change": 0.1758898665292658, "market_dynamics": -0.821809, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.5, "high": 111.5, "low": 104.0, "close": 105.0, "volume": 148314}, "trend_line": 123.166667, "activity_lines": {"activity_5": 111.666667, "activity_10": 121.445455, "activity_20": 129.235714, "activity_30": 127.149462}, "trend_signal": 0, "fair_value": 171.366346, "relative_strength": -23.441486, "rate_of_change": -0.18908670988654924, "market_dynamics": -1.002415, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.025002, "high": 110.0, "low": 104.879997, "close": 105.5, "volume": 39754}, "trend_line": 122.6, "activity_lines": {"activity_5": 108.533333, "activity_10": 117.1, "activity_20": 126.92619, "activity_30": 126.009677}, "trend_signal": 0, "fair_value": 170.760577, "relative_strength": -22.940867, "rate_of_change": -0.4600814601892325, "market_dynamics": -1.104785, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.0, "high": 106.900002, "low": 97.599998, "close": 99.0, "volume": 306651}, "trend_line": 122.4, "activity_lines": {"activity_5": 104.466667, "activity_10": 112.327273, "activity_20": 124.040476, "activity_30": 124.487097}, "trend_signal": 0, "fair_value": 170.168269, "relative_strength": -26.430145, "rate_of_change": -0.16313213703098584, "market_dynamics": -1.067486, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.400002, "high": 106.5, "low": 98.400002, "close": 103.0, "volume": 1245918}, "trend_line": 122.383333, "activity_lines": {"activity_5": 103.133333, "activity_10": 109.181818, "activity_20": 121.611905, "activity_30": 123.235484}, "trend_signal": 0, "fair_value": 169.792628, "relative_strength": -23.226834, "rate_of_change": -0.013616830065369626, "market_dynamics": -0.920275, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.5, "close": 100.5, "volume": 186666}, "trend_line": 122.033333, "activity_lines": {"activity_5": 101.833333, "activity_10": 106.272727, "activity_20": 119.016667, "activity_30": 121.823656}, "trend_signal": 0, "fair_value": 169.407372, "relative_strength": -23.693913, "rate_of_change": -0.2859866547350809, "market_dynamics": -0.882174, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.0, "high": 104.5, "low": 99.599998, "close": 99.800003, "volume": 386116}, "trend_line": 121.626667, "activity_lines": {"activity_5": 100.900001, "activity_10": 104.136364, "activity_20": 116.419048, "activity_30": 120.389248}, "trend_signal": 0, "fair_value": 168.977885, "relative_strength": -22.897631, "rate_of_change": -0.3332417381405139, "market_dynamics": -0.797456, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.0, "high": 103.5, "low": 91.5, "close": 95.199997, "volume": 314771}, "trend_line": 121.166667, "activity_lines": {"activity_5": 98.78, "activity_10": 101.767273, "activity_20": 113.505714, "activity_30": 118.684301}, "trend_signal": 0, "fair_value": 168.480449, "relative_strength": -26.189563, "rate_of_change": -0.37820653261837206, "market_dynamics": -0.863442, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.400002, "high": 97.800003, "low": 91.400002, "close": 92.0, "volume": 323137}, "trend_line": 120.7, "activity_lines": {"activity_5": 96.28, "activity_10": 99.34, "activity_20": 110.505714, "activity_30": 116.802581}, "trend_signal": 0, "fair_value": 167.961218, "relative_strength": -26.547624, "rate_of_change": -0.38514470320455463, "market_dynamics": -1.005867, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.199997, "high": 94.25, "low": 84.0, "close": 88.0, "volume": 296274}, "trend_line": 120.25, "activity_lines": {"activity_5": 92.913333, "activity_10": 96.694545, "activity_20": 107.348571, "activity_30": 114.692903}, "trend_signal": 0, "fair_value": 167.447115, "relative_strength": -27.930279, "rate_of_change": -0.37282518641259554, "market_dynamics": -1.083094, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.0, "high": 89.800003, "low": 83.0, "close": 85.400002, "volume": 121051}, "trend_line": 119.263333, "activity_lines": {"activity_5": 89.68, "activity_10": 94.085455, "activity_20": 104.177143, "activity_30": 112.444516}, "trend_signal": 0, "fair_value": 166.936859, "relative_strength": -28.003633, "rate_of_change": -0.8205130977130952, "market_dynamics": -1.241766, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.599998, "close": 84.199997, "volume": 944570}, "trend_line": 118.253333, "activity_lines": {"activity_5": 87.053333, "activity_10": 91.696363, "activity_20": 101.184762, "activity_30": 110.182366}, "trend_signal": 0, "fair_value": 166.476602, "relative_strength": -27.74526, "rate_of_change": -0.8468654821176305, "market_dynamics": -1.27578, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.0, "high": 86.800003, "low": 78.216003, "close": 78.900002, "volume": 137848}, "trend_line": 117.066667, "activity_lines": {"activity_5": 83.7, "activity_10": 88.721818, "activity_20": 98.000952, "activity_30": 107.643441}, "trend_signal": 0, "fair_value": 166.033654, "relative_strength": -32.663707, "rate_of_change": -1.00349475984749, "market_dynamics": -1.392923, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.0, "high": 79.800003, "low": 66.0, "close": 71.0, "volume": 503608}, "trend_line": 115.6, "activity_lines": {"activity_5": 78.8, "activity_10": 84.794546, "activity_20": 94.389048, "activity_30": 104.671398}, "trend_signal": 0, "fair_value": 165.520833, "relative_strength": -38.930306, "rate_of_change": -1.252847661580731, "market_dynamics": -1.383346, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.800003, "high": 76.0, "low": 68.758003, "close": 76.0, "volume": 688660}, "trend_line": 114.2, "activity_lines": {"activity_5": 76.966667, "activity_10": 82.285455, "activity_20": 91.622381, "activity_30": 102.116559}, "trend_signal": 0, "fair_value": 164.911859, "relative_strength": -34.363704, "rate_of_change": -1.2110726643598544, "market_dynamics": -1.235231, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.0, "close": 71.0, "volume": 133500}, "trend_line": 112.766667, "activity_lines": {"activity_5": 74.266667, "activity_10": 79.358182, "activity_20": 88.689048, "activity_30": 99.329462}, "trend_signal": 0, "fair_value": 164.297756, "relative_strength": -38.12252, "rate_of_change": -1.2551077057793385, "market_dynamics": -1.241316, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.030998, "high": 75.800003, "low": 70.403999, "close": 71.0, "volume": 69678}, "trend_line": 110.95, "activity_lines": {"activity_5": 72.526667, "activity_10": 76.967273, "activity_20": 86.131905, "activity_30": 96.634839}, "trend_signal": 0, "fair_value": 163.577244, "relative_strength": -35.981058, "rate_of_change": -1.6109964480904588, "market_dynamics": -1.15617, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.199997, "high": 75.0, "low": 70.199997, "close": 71.199997, "volume": 54436}, "trend_line": 108.623333, "activity_lines": {"activity_5": 71.733332, "activity_10": 75.136363, "activity_20": 83.889047, "activity_30": 94.070322}, "trend_signal": 0, "fair_value": 162.866987, "relative_strength": -35.744273, "rate_of_change": -2.0970410094637226, "market_dynamics": -1.130579, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.559998, "high": 84.0, "low": 71.0, "close": 81.0, "volume": 203239}, "trend_line": 106.69, "activity_lines": {"activity_5": 74.719999, "activity_10": 75.523636, "activity_20": 82.830952, "activity_30": 92.288172}, "trend_signal": 0, "fair_value": 162.192628, "relative_strength": -27.046163, "rate_of_change": -1.7798505593637093, "market_dynamics": -0.966557, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 71.800003, "close": 72.0, "volume": 354685}, "trend_line": 104.523333, "activity_lines": {"activity_5": 74.039999, "activity_10": 74.474545, "activity_20": 81.101428, "activity_30": 90.050107}, "trend_signal": 0, "fair_value": 161.372115, "relative_strength": -34.895438, "rate_of_change": -2.030806073671388, "market_dynamics": -0.763087, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 80.0, "low": 63.602001, "close": 80.0, "volume": 829564}, "trend_line": 102.29, "activity_lines": {"activity_5": 76.293333, "activity_10": 75.170909, "activity_20": 80.343333, "activity_30": 88.467957}, "trend_signal": 0, "fair_value": 160.49391, "relative_strength": -29.440525, "rate_of_change": -2.1366836819105144, "market_dynamics": -0.285487, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 303423}, "trend_line": 100.023333, "activity_lines": {"activity_5": 78.613333, "activity_10": 76.329091, "activity_20": 79.91619, "activity_30": 87.158925}, "trend_signal": 0, "fair_value": 159.628526, "relative_strength": -27.359495, "rate_of_change": -2.2159223775540253, "market_dynamics": 0.143133, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.400002, "high": 83.0, "low": 77.0, "close": 81.0, "volume": 222146}, "trend_line": 97.823333, "activity_lines": {"activity_5": 79.866667, "activity_10": 77.345454, "activity_20": 79.503333, "activity_30": 85.931613}, "trend_signal": 0, "fair_value": 158.846474, "relative_strength": -29.235753, "rate_of_change": -2.199486793746404, "market_dynamics": 0.330834, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 75.0, "close": 76.400002, "volume": 639409}, "trend_line": 95.42, "activity_lines": {"activity_5": 78.933334, "activity_10": 77.487273, "activity_20": 78.769048, "activity_30": 84.549462}, "trend_signal": 0, "fair_value": 157.941987, "relative_strength": -32.869902, "rate_of_change": -2.456809563010906, "market_dynamics": 0.615961, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.510002, "high": 78.0, "low": 73.379997, "close": 77.0, "volume": 167512}, "trend_line": 93.286667, "activity_lines": {"activity_5": 78.506667, "activity_10": 77.64, "activity_20": 78.199524, "activity_30": 83.361075}, "trend_signal": 0, "fair_value": 157.121474, "relative_strength": -31.882889, "rate_of_change": -2.2357294068329567, "market_dynamics": 0.552547, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.800003, "high": 77.0, "low": 72.0, "close": 77.0, "volume": 179739}, "trend_line": 90.853333, "activity_lines": {"activity_5": 77.746667, "activity_10": 77.774546, "activity_20": 77.75381, "activity_30": 82.310323}, "trend_signal": 0, "fair_value": 156.313782, "relative_strength": -30.821436, "rate_of_change": -2.6084477860056765, "market_dynamics": 0.542957, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.0, "high": 76.800003, "low": 63.0, "close": 64.0, "volume": 435025}, "trend_line": 88.553333, "activity_lines": {"activity_5": 72.853334, "activity_10": 75.436364, "activity_20": 76.181905, "activity_30": 80.577849}, "trend_signal": 0, "fair_value": 155.531731, "relative_strength": -42.952101, "rate_of_change": -2.531552694935266, "market_dynamics": 0.469832, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.120003, "high": 68.0, "low": 63.424, "close": 63.799999, "volume": 268071}, "trend_line": 86.546667, "activity_lines": {"activity_5": 69.093333, "activity_10": 73.189091, "activity_20": 74.761429, "activity_30": 78.98086}, "trend_signal": 0, "fair_value": 154.652244, "relative_strength": -41.650701, "rate_of_change": -2.266053610878764, "market_dynamics": 0.323333, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.599998, "high": 66.0, "low": 58.0, "close": 59.0, "volume": 442011}, "trend_line": 84.513333, "activity_lines": {"activity_5": 64.88, "activity_10": 70.203636, "activity_20": 73.033333, "activity_30": 77.203656}, "trend_signal": 0, "fair_value": 153.75609, "relative_strength": -45.101172, "rate_of_change": -2.3494076323008444, "market_dynamics": 0.177527, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 57.599998, "close": 59.400002, "volume": 324711}, "trend_line": 82.626667, "activity_lines": {"activity_5": 61.96, "activity_10": 67.690909, "activity_20": 71.500476, "activity_30": 75.583441}, "trend_signal": 0, "fair_value": 152.604808, "relative_strength": -44.229477, "rate_of_change": -2.232388586544096, "market_dynamics": -0.0089, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.799999, "high": 97.0, "low": 59.599998, "close": 94.0, "volume": 4603253}, "trend_line": 82.11, "activity_lines": {"activity_5": 71.746667, "activity_10": 71.698182, "activity_20": 73.399048, "activity_30": 76.317204}, "trend_signal": 0, "fair_value": 151.572756, "relative_strength": -11.525347, "rate_of_change": -0.6253029666560291, "market_dynamics": 0.352429, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.0, "high": 116.0, "low": 79.199997, "close": 81.0, "volume": 1583793}, "trend_line": 81.31, "activity_lines": {"activity_5": 76.066667, "activity_10": 73.087273, "activity_20": 74.018572, "activity_30": 76.245591}, "trend_signal": 0, "fair_value": 150.393269, "relative_strength": -17.687546, "rate_of_change": -0.9743027645840909, "market_dynamics": 0.651501, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 96.82, "low": 70.199997, "close": 91.0, "volume": 768036}, "trend_line": 80.826667, "activity_lines": {"activity_5": 82.586667, "activity_10": 76.312727, "activity_20": 75.605714, "activity_30": 76.870753}, "trend_signal": 0, "fair_value": 149.341987, "relative_strength": -6.033859, "rate_of_change": -0.5944324191366398, "market_dynamics": 1.084907, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.400002, "high": 96.800003, "low": 90.199997, "close": 95.199997, "volume": 326030}, "trend_line": 80.7, "activity_lines": {"activity_5": 88.693332, "activity_10": 80.12, "activity_20": 77.535238, "activity_30": 77.798064}, "trend_signal": 0, "fair_value": 148.400961, "relative_strength": -4.946495, "rate_of_change": -0.15671436754901405, "market_dynamics": 1.561425, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.800003, "high": 105.0, "low": 92.0, "close": 105.0, "volume": 371289}, "trend_line": 80.766667, "activity_lines": {"activity_5": 95.653333, "activity_10": 85.367272, "activity_20": 80.282857, "activity_30": 79.365806}, "trend_signal": 0, "fair_value": 147.484295, "relative_strength": 3.360335, "rate_of_change": 0.08261090458487655, "market_dynamics": 1.582722, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.5, "high": 105.0, "low": 99.199997, "close": 99.599998, "volume": 1041427}, "trend_line": 80.736667, "activity_lines": {"activity_5": 97.773332, "activity_10": 89.123636, "activity_20": 82.378095, "activity_30": 80.58086}, "trend_signal": 0, "fair_value": 146.680449, "relative_strength": -3.650156, "rate_of_change": -0.03714403616531698, "market_dynamics": 1.672187, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.5, "high": 106.5, "low": 99.800003, "close": 104.5, "volume": 203404}, "trend_line": 80.893333, "activity_lines": {"activity_5": 101.153332, "activity_10": 93.359999, "activity_20": 84.803809, "activity_30": 82.113978}, "trend_signal": 1, "fair_value": 145.879167, "relative_strength": 1.870858, "rate_of_change": 0.19404566205340296, "market_dynamics": 1.663286, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 310275}, "trend_line": 81.086667, "activity_lines": {"activity_5": 101.799999, "activity_10": 96.223636, "activity_20": 86.736666, "activity_30": 83.411183}, "trend_signal": 1, "fair_value": 145.020192, "relative_strength": -2.714813, "rate_of_change": 0.23899868237597185, "market_dynamics": 1.59799, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.0, "high": 106.5, "low": 100.5, "close": 105.0, "volume": 1454852}, "trend_line": 81.52, "activity_lines": {"activity_5": 103.113333, "activity_10": 99.138181, "activity_20": 88.908571, "activity_30": 84.953978}, "trend_signal": 1, "fair_value": 144.289423, "relative_strength": 1.246445, "rate_of_change": 0.5344072164169609, "market_dynamics": 1.56385, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.5, "high": 126.0, "low": 102.0, "close": 124.0, "volume": 435082}, "trend_line": 82.72, "activity_lines": {"activity_5": 110.106667, "activity_10": 104.670909, "activity_20": 92.775714, "activity_30": 87.694623}, "trend_signal": 1, "fair_value": 143.70609, "relative_strength": 19.386077, "rate_of_change": 1.472031403336608, "market_dynamics": 1.547919, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 123.5, "low": 115.5, "close": 120.5, "volume": 236083}, "trend_line": 83.89, "activity_lines": {"activity_5": 114.666667, "activity_10": 108.392727, "activity_20": 96.061905, "activity_30": 90.132043}, "trend_signal": 1, "fair_value": 143.10032, "relative_strength": 15.762565, "rate_of_change": 1.4144100580270813, "market_dynamics": 1.548961, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.0, "high": 142.0, "low": 115.0, "close": 123.5, "volume": 795265}, "trend_line": 85.2, "activity_lines": {"activity_5": 118.833333, "activity_10": 112.178182, "activity_20": 99.440952, "activity_30": 92.687527}, "trend_signal": 1, "fair_value": 142.641987, "relative_strength": 19.030684, "rate_of_change": 1.561568720944096, "market_dynamics": 1.613192, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.5, "high": 127.5, "low": 121.0, "close": 127.5, "volume": 301587}, "trend_line": 86.82, "activity_lines": {"activity_5": 123.066667, "activity_10": 115.918182, "activity_20": 103.003333, "activity_30": 95.416559}, "trend_signal": 1, "fair_value": 142.215705, "relative_strength": 24.626468, "rate_of_change": 1.9014084507042137, "market_dynamics": 1.62341, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.0, "high": 128.0, "low": 121.5, "close": 125.0, "volume": 197894}, "trend_line": 88.62, "activity_lines": {"activity_5": 124.7, "activity_10": 118.54, "activity_20": 106.10619, "activity_30": 97.879785}, "trend_signal": 1, "fair_value": 141.83109, "relative_strength": 22.689984, "rate_of_change": 2.0732550103662883, "market_dynamics": 1.640919, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.0, "high": 127.5, "low": 120.5, "close": 126.0, "volume": 208869}, "trend_line": 90.286667, "activity_lines": {"activity_5": 125.333333, "activity_10": 120.801818, "activity_20": 109.072857, "activity_30": 100.291398}, "trend_signal": 1, "fair_value": 141.382372, "relative_strength": 24.084677, "rate_of_change": 1.8806894606183586, "market_dynamics": 1.6082, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.0, "high": 127.5, "low": 120.5, "close": 122.5, "volume": 241808}, "trend_line": 92.003333, "activity_lines": {"activity_5": 124.666667, "activity_10": 122.045455, "activity_20": 111.472857, "activity_30": 102.369677}, "trend_signal": 1, "fair_value": 140.933654, "relative_strength": 19.903152, "rate_of_change": 1.9013505061605647, "market_dynamics": 1.598169, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.5, "high": 128.5, "low": 122.5, "close": 125.0, "volume": 138224}, "trend_line": 93.803333, "activity_lines": {"activity_5": 124.7, "activity_10": 123.327273, "activity_20": 113.894286, "activity_30": 104.498494}, "trend_signal": 1, "fair_value": 140.452885, "relative_strength": 22.35377, "rate_of_change": 1.9564508603182855, "market_dynamics": 1.530887, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.5, "high": 128.5, "low": 124.0, "close": 126.5, "volume": 265171}, "trend_line": 95.646667, "activity_lines": {"activity_5": 125.133333, "activity_10": 124.509091, "activity_20": 116.168095, "activity_30": 106.607957}, "trend_signal": 1, "fair_value": 139.818269, "relative_strength": 22.962589, "rate_of_change": 1.9651050139124577, "market_dynamics": 1.365901, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.68, "high": 128.5, "low": 117.5, "close": 121.0, "volume": 493948}, "trend_line": 96.98, "activity_lines": {"activity_5": 123.8, "activity_10": 124.227273, "activity_20": 117.619524, "activity_30": 108.243656}, "trend_signal": 1, "fair_value": 139.113141, "relative_strength": 18.880142, "rate_of_change": 1.3940193023140162, "market_dynamics": 1.060895, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.5, "high": 126.5, "low": 120.0, "close": 119.75, "volume": 121655}, "trend_line": 98.571667, "activity_lines": {"activity_5": 122.316667, "activity_10": 123.427273, "activity_20": 118.656667, "activity_30": 109.712688}, "trend_signal": 1, "fair_value": 138.476923, "relative_strength": 17.707977, "rate_of_change": 1.6412322128273882, "market_dynamics": 0.621361, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.5, "high": 122.5, "low": 106.150002, "close": 114.0, "volume": 683660}, "trend_line": 99.705, "activity_lines": {"activity_5": 119.333333, "activity_10": 121.659091, "activity_20": 118.858809, "activity_30": 110.708064}, "trend_signal": 1, "fair_value": 137.85032, "relative_strength": 11.90418, "rate_of_change": 1.1497553348671614, "market_dynamics": 0.203802, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.5, "high": 117.5, "low": 110.5, "close": 114.0, "volume": 1005284}, "trend_line": 100.771667, "activity_lines": {"activity_5": 116.916667, "activity_10": 120.009091, "activity_20": 118.965714, "activity_30": 111.630322}, "trend_signal": 1, "fair_value": 137.260577, "relative_strength": 10.035837, "rate_of_change": 1.0698229777844597, "market_dynamics": -0.087021, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.5, "high": 118.0, "low": 112.0, "close": 118.0, "volume": 165381}, "trend_line": 102.005, "activity_lines": {"activity_5": 116.566667, "activity_10": 119.259091, "activity_20": 119.296429, "activity_30": 112.741828}, "trend_signal": 1, "fair_value": 136.728526, "relative_strength": 15.604883, "rate_of_change": 1.2238886551316075, "market_dynamics": -0.273186, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.5, "high": 131.800003, "low": 115.0, "close": 131.0, "volume": 396365}, "trend_line": 103.825, "activity_lines": {"activity_5": 121.116667, "activity_10": 121.045455, "activity_20": 120.736667, "activity_30": 114.612473}, "trend_signal": 1, "fair_value": 136.254167, "relative_strength": 27.741787, "rate_of_change": 1.7842262634184671, "market_dynamics": -0.280763, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.5, "high": 148.0, "low": 128.0, "close": 145.0, "volume": 477410}, "trend_line": 106.091667, "activity_lines": {"activity_5": 129.666667, "activity_10": 125.268182, "activity_20": 123.339762, "activity_30": 117.268925}, "trend_signal": 1, "fair_value": 135.773397, "relative_strength": 39.558772, "rate_of_change": 2.1831610883698516, "market_dynamics": -0.070622, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 145.0, "low": 133.5, "close": 133.5, "volume": 241373}, "trend_line": 107.975, "activity_lines": {"activity_5": 132.7, "activity_10": 127.054545, "activity_20": 124.657143, "activity_30": 119.037204}, "trend_signal": 1, "fair_value": 135.372756, "relative_strength": 28.875056, "rate_of_change": 1.7751940875808776, "market_dynamics": -0.081643, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 139.0, "low": 115.0, "close": 115.0, "volume": 276936}, "trend_line": 109.675, "activity_lines": {"activity_5": 128.266667, "activity_10": 125.277273, "activity_20": 124.05119, "activity_30": 119.49043}, "trend_signal": 1, "fair_value": 135.000961, "relative_strength": 10.200356, "rate_of_change": 1.5744385274369093, "market_dynamics": -0.165864, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.5, "high": 128.5, "low": 108.220001, "close": 120.0, "volume": 1980658}, "trend_line": 111.548333, "activity_lines": {"activity_5": 125.433333, "activity_10": 124.590909, "activity_20": 123.871429, "activity_30": 120.156559}, "trend_signal": 1, "fair_value": 134.645192, "relative_strength": 12.392453, "rate_of_change": 1.7080765899247798, "market_dynamics": -0.189001, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.5, "high": 126.0, "low": 117.0, "close": 120.75, "volume": 268567}, "trend_line": 113.606667, "activity_lines": {"activity_5": 122.716667, "activity_10": 124.159091, "activity_20": 123.672619, "activity_30": 120.750215}, "trend_signal": 1, "fair_value": 134.408974, "relative_strength": 13.720928, "rate_of_change": 1.8452395877578933, "market_dynamics": -0.526875, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.5, "high": 142.0, "low": 117.5, "close": 135.5, "volume": 445073}, "trend_line": 116.143333, "activity_lines": {"activity_5": 125.6, "activity_10": 126.413636, "activity_20": 124.803571, "activity_30": 122.162688}, "trend_signal": 1, "fair_value": 134.263461, "relative_strength": 27.930737, "rate_of_change": 2.2328495914768776, "market_dynamics": -0.48023, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.5, "high": 138.5, "low": 115.552002, "close": 122.0, "volume": 584412}, "trend_line": 117.076667, "activity_lines": {"activity_5": 124.616667, "activity_10": 125.927273, "activity_20": 124.594048, "activity_30": 122.540538}, "trend_signal": 1, "fair_value": 133.978846, "relative_strength": 11.426876, "rate_of_change": 0.8036053175777227, "market_dynamics": -0.411851, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.5, "high": 133.5, "low": 118.5, "close": 126.5, "volume": 257358}, "trend_line": 118.593333, "activity_lines": {"activity_5": 125.9, "activity_10": 126.113636, "activity_20": 124.805952, "activity_30": 123.148495}, "trend_signal": 1, "fair_value": 133.629487, "relative_strength": 14.247648, "rate_of_change": 1.2954468544957816, "market_dynamics": -0.505635, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.5, "high": 129.5, "low": 117.5, "close": 117.5, "volume": 327279}, "trend_line": 119.476667, "activity_lines": {"activity_5": 123.416667, "activity_10": 124.436364, "activity_20": 124.146429, "activity_30": 123.077957}, "trend_signal": 1, "fair_value": 133.147436, "relative_strength": 6.220735, "rate_of_change": 0.7448428825252807, "market_dynamics": -0.578634, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.5, "high": 124.5, "low": 115.5, "close": 120.5, "volume": 234849}, "trend_line": 120.32, "activity_lines": {"activity_5": 122.1, "activity_10": 123.313636, "activity_20": 123.820238, "activity_30": 123.143978}, "trend_signal": 1, "fair_value": 132.669872, "relative_strength": 8.393511, "rate_of_change": 0.705855813671122, "market_dynamics": -0.829408, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 124.5, "low": 115.5, "close": 115.5, "volume": 190427}, "trend_line": 120.67, "activity_lines": {"activity_5": 119.133333, "activity_10": 121.472727, "activity_20": 123.039286, "activity_30": 122.833011}, "trend_signal": 0, "fair_value": 132.057692, "relative_strength": 5.172946, "rate_of_change": 0.2908909574468156, "market_dynamics": -0.951384, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.0, "high": 124.5, "low": 115.0, "close": 117.5, "volume": 289606}, "trend_line": 121.266667, "activity_lines": {"activity_5": 118.166667, "activity_10": 120.531818, "activity_20": 122.49881, "activity_30": 122.628495}, "trend_signal": 0, "fair_value": 131.548077, "relative_strength": 4.390116, "rate_of_change": 0.4944617552001297, "market_dynamics": -1.01917, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 113.5, "close": 120.0, "volume": 1511691}, "trend_line": 121.783333, "activity_lines": {"activity_5": 118.333333, "activity_10": 120.336364, "activity_20": 122.220238, "activity_30": 122.546774}, "trend_signal": 0, "fair_value": 131.147436, "relative_strength": 6.622834, "rate_of_change": 0.426057722853058, "market_dynamics": -0.842367, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.5, "high": 122.5, "low": 111.0, "close": 114.0, "volume": 261789}, "trend_line": 122.216667, "activity_lines": {"activity_5": 116.933333, "activity_10": 118.959091, "activity_20": 121.394048, "activity_30": 122.044624}, "trend_signal": 0, "fair_value": 130.692308, "relative_strength": 0.936987, "rate_of_change": 0.3558237316431487, "market_dynamics": -0.915954, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.0, "high": 115.0, "low": 96.333, "close": 102.0, "volume": 796523}, "trend_line": 122.116667, "activity_lines": {"activity_5": 111.766667, "activity_10": 115.509091, "activity_20": 119.484524, "activity_30": 120.740323}, "trend_signal": 0, "fair_value": 130.155769, "relative_strength": -12.174415, "rate_of_change": -0.08182190077233435, "market_dynamics": -0.982142, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.5, "high": 105.5, "low": 98.0, "close": 100.5, "volume": 151181}, "trend_line": 121.333333, "activity_lines": {"activity_5": 107.333333, "activity_10": 112.127273, "activity_20": 117.522619, "activity_30": 119.345699}, "trend_signal": 0, "fair_value": 129.55641, "relative_strength": -13.436921, "rate_of_change": -0.6414636259274997, "market_dynamics": -1.154475, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.199997, "high": 106.0, "low": 98.0, "close": 102.0, "volume": 94149}, "trend_line": 120.716667, "activity_lines": {"activity_5": 104.4, "activity_10": 109.654545, "activity_20": 115.795238, "activity_30": 118.098387}, "trend_signal": 0, "fair_value": 128.889744, "relative_strength": -12.911838, "rate_of_change": -0.5082412101874717, "market_dynamics": -1.405879, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 110.0, "low": 102.0, "close": 102.5, "volume": 410562}, "trend_line": 120.016667, "activity_lines": {"activity_5": 102.666667, "activity_10": 107.636364, "activity_20": 114.172619, "activity_30": 116.923118}, "trend_signal": 0, "fair_value": 128.462179, "relative_strength": -14.180244, "rate_of_change": -0.5798702179211117, "market_dynamics": -1.415453, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.0, "high": 112.0, "low": 101.5, "close": 108.0, "volume": 639315}, "trend_line": 119.366667, "activity_lines": {"activity_5": 103.933333, "activity_10": 107.054545, "activity_20": 113.128571, "activity_30": 116.147849}, "trend_signal": 0, "fair_value": 128.063462, "relative_strength": -10.720023, "rate_of_change": -0.5415914441283322, "market_dynamics": -1.281786, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.0, "high": 112.0, "low": 106.0, "close": 110.0, "volume": 230278}, "trend_line": 118.866667, "activity_lines": {"activity_5": 106.266667, "activity_10": 107.009091, "activity_20": 112.322619, "activity_30": 115.543548}, "trend_signal": 0, "fair_value": 127.680128, "relative_strength": -8.421669, "rate_of_change": -0.4188774073753772, "market_dynamics": -1.19678, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 112.0, "low": 104.0, "close": 110.0, "volume": 634025}, "trend_line": 118.333333, "activity_lines": {"activity_5": 108.066667, "activity_10": 107.154545, "activity_20": 111.616667, "activity_30": 114.971505}, "trend_signal": 0, "fair_value": 127.257051, "relative_strength": -9.348406, "rate_of_change": -0.4486825562291661, "market_dynamics": -1.022503, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.5, "high": 110.5, "low": 102.5, "close": 104.0, "volume": 475688}, "trend_line": 117.716667, "activity_lines": {"activity_5": 107.233333, "activity_10": 106.309091, "activity_20": 110.505952, "activity_30": 114.046774}, "trend_signal": 0, "fair_value": 126.782692, "relative_strength": -15.672732, "rate_of_change": -0.5211261986510556, "market_dynamics": -1.018347, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.5, "high": 116.5, "low": 102.5, "close": 116.5, "volume": 316235}, "trend_line": 117.433333, "activity_lines": {"activity_5": 110.433333, "activity_10": 107.981818, "activity_20": 110.72619, "activity_30": 113.96828}, "trend_signal": 0, "fair_value": 126.458974, "relative_strength": -6.582551, "rate_of_change": -0.24069149018634417, "market_dynamics": -0.793832, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.5, "high": 121.5, "low": 110.0, "close": 121.5, "volume": 309021}, "trend_line": 117.266667, "activity_lines": {"activity_5": 114.366667, "activity_10": 110.627273, "activity_20": 111.415476, "activity_30": 114.230645}, "trend_signal": 0, "fair_value": 126.148077, "relative_strength": -5.144217, "rate_of_change": -0.14192392887290906, "market_dynamics": -0.35552, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.0, "high": 123.5, "low": 115.0, "close": 118.5, "volume": 304446}, "trend_line": 117.183333, "activity_lines": {"activity_5": 116.4, "activity_10": 112.590909, "activity_20": 111.811905, "activity_30": 114.310215}, "trend_signal": 0, "fair_value": 125.785897, "relative_strength": -9.903012, "rate_of_change": -0.07106367233921092, "market_dynamics": -0.060586, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.5, "high": 119.5, "low": 111.5, "close": 113.75, "volume": 258295}, "trend_line": 116.983333, "activity_lines": {"activity_5": 116.283333, "activity_10": 113.390909, "activity_20": 111.766667, "activity_30": 114.08871}, "trend_signal": 0, "fair_value": 125.431731, "relative_strength": -8.791877, "rate_of_change": -0.17067273551606765, "market_dynamics": 0.312039, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.5, "high": 117.031998, "low": 110.0, "close": 113.0, "volume": 182536}, "trend_line": 116.95, "activity_lines": {"activity_5": 115.666667, "activity_10": 113.813636, "activity_20": 111.753571, "activity_30": 113.83172}, "trend_signal": 0, "fair_value": 125.085577, "relative_strength": -9.78257, "rate_of_change": -0.028493802617163375, "market_dynamics": 0.312671, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 117.0, "low": 103.0, "close": 103.0, "volume": 164177}, "trend_line": 116.583333, "activity_lines": {"activity_5": 111.116667, "activity_10": 112.218182, "activity_20": 110.830952, "activity_30": 112.93172}, "trend_signal": 0, "fair_value": 124.65609, "relative_strength": -15.391963, "rate_of_change": -0.31352458315520026, "market_dynamics": 0.11229, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.0, "high": 114.0, "low": 101.0, "close": 114.0, "volume": 1199486}, "trend_line": 116.45, "activity_lines": {"activity_5": 111.133333, "activity_10": 112.613636, "activity_20": 111.067857, "activity_30": 112.765054}, "trend_signal": 0, "fair_value": 124.055128, "relative_strength": -6.90226, "rate_of_change": -0.11436711969797027, "market_dynamics": 0.247903, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.5, "high": 115.5, "low": 105.5, "close": 115.5, "volume": 1007920}, "trend_line": 115.933333, "activity_lines": {"activity_5": 112.15, "activity_10": 113.172727, "activity_20": 111.464286, "activity_30": 112.703763}, "trend_signal": 0, "fair_value": 123.513462, "relative_strength": -10.057556, "rate_of_change": -0.4436814083297537, "market_dynamics": 0.458021, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0, "high": 129.0, "low": 109.5, "close": 129.0, "volume": 224447}, "trend_line": 115.4, "activity_lines": {"activity_5": 117.866667, "activity_10": 116.086364, "activity_20": 113.170238, "activity_30": 113.546774}, "trend_signal": 0, "fair_value": 123.098397, "relative_strength": -1.215566, "rate_of_change": -0.46003421638882663, "market_dynamics": 0.69053, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 132.0, "low": 116.077003, "close": 128.0, "volume": 1042028}, "trend_line": 115.216667, "activity_lines": {"activity_5": 122.233333, "activity_10": 118.472727, "activity_20": 114.716667, "activity_30": 114.359677}, "trend_signal": 0, "fair_value": 122.758654, "relative_strength": -2.673145, "rate_of_change": -0.158867417677647, "market_dynamics": 1.147909, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.0, "high": 131.0, "low": 122.5, "close": 130.0, "volume": 629569}, "trend_line": 115.716667, "activity_lines": {"activity_5": 126.266667, "activity_10": 120.786364, "activity_20": 116.403571, "activity_30": 115.313441}, "trend_signal": 0, "fair_value": 122.476603, "relative_strength": 1.587589, "rate_of_change": 0.433964992235021, "market_dynamics": 1.211013, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 144.0, "low": 127.0, "close": 138.0, "volume": 3088432}, "trend_line": 116.316667, "activity_lines": {"activity_5": 131.166667, "activity_10": 124.309091, "activity_20": 118.804762, "activity_30": 116.751075}, "trend_signal": 1, "fair_value": 122.194551, "relative_strength": 7.706787, "rate_of_change": 0.5185078481391053, "market_dynamics": 1.382187, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.0, "high": 138.5, "low": 132.0, "close": 138.0, "volume": 4384148}, "trend_line": 116.891667, "activity_lines": {"activity_5": 134.466667, "activity_10": 127.531818, "activity_20": 121.091667, "activity_30": 118.15}, "trend_signal": 1, "fair_value": 121.90609, "relative_strength": 8.868386, "rate_of_change": 0.4943401619305365, "market_dynamics": 1.572824, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.5, "high": 150.0, "low": 136.0, "close": 147.0, "volume": 423437}, "trend_line": 117.275, "activity_lines": {"activity_5": 139.266667, "activity_10": 132.036364, "activity_20": 124.064286, "activity_30": 120.092473}, "trend_signal": 1, "fair_value": 121.707372, "relative_strength": 15.89559, "rate_of_change": 0.32793868873476456, "market_dynamics": 1.579571, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.0, "high": 149.0, "low": 139.5, "close": 143.5, "volume": 108272}, "trend_line": 117.991667, "activity_lines": {"activity_5": 141.7, "activity_10": 135.3, "activity_20": 126.482143, "activity_30": 121.784409}, "trend_signal": 1, "fair_value": 121.518269, "relative_strength": 9.924673, "rate_of_change": 0.611099552334258, "market_dynamics": 1.606921, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.5, "high": 147.0, "low": 128.0, "close": 131.0, "volume": 159299}, "trend_line": 118.141667, "activity_lines": {"activity_5": 138.933333, "activity_10": 135.736364, "activity_20": 127.511905, "activity_30": 122.623656}, "trend_signal": 1, "fair_value": 121.242628, "relative_strength": 1.140614, "rate_of_change": 0.12712762164805372, "market_dynamics": 1.283028, "expectation": {"probability": 49.3868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1b94027-a92b-46b6-ab9c-bd4325dae8c4/", "share_image": "https://sharemaestro.com/terminal/c1b94027-a92b-46b6-ab9c-bd4325dae8c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}