{"ticker": {"uuid": "c1bbdd80-f28c-4916-a227-801ff2fd55df", "symbol": "6259", "name": "Bull Will Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6259 rose 25.25%, moving from 26.71 to 33.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.06 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 41.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.45"}, {"label": "12-Week Change", "value": "25.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.06"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.549999, "high": 33.799999, "low": 29.549999, "close": 33.450001, "volume": 4716100}, "trend_line": 24.494325, "activity_lines": {"activity_5": 31.239416, "activity_10": 33.151928, "activity_20": 31.047972, "activity_30": 28.147421}, "trend_signal": 1, "fair_value": 19.058393, "relative_strength": 19.061888, "rate_of_change": 2.140382658149219, "market_dynamics": -0.081934, "expectation": {"probability": 41.2698, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.533941, "high": 16.533941, "low": 15.898021, "close": 16.237183, "volume": 26391}, "trend_line": 17.473394, "activity_lines": {"activity_5": 16.524159, "activity_10": 16.622193, "activity_20": 16.893578, "activity_30": 17.123359}, "trend_signal": 0, "fair_value": 17.998304, "relative_strength": -15.716272, "rate_of_change": -0.3637243636819473, "market_dynamics": -0.170263, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.898023, "high": 16.533942, "low": 15.898023, "close": 16.237183, "volume": 32129}, "trend_line": 17.414824, "activity_lines": {"activity_5": 16.403934, "activity_10": 16.520704, "activity_20": 16.81313, "activity_30": 17.043604}, "trend_signal": 0, "fair_value": 18.028274, "relative_strength": -13.988025, "rate_of_change": -0.335195326105504, "market_dynamics": -0.510559, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.788311, "high": 16.95789, "low": 16.025205, "close": 16.95789, "volume": 73440}, "trend_line": 17.360717, "activity_lines": {"activity_5": 16.53677, "activity_10": 16.582201, "activity_20": 16.807265, "activity_30": 17.014124}, "trend_signal": 0, "fair_value": 18.030282, "relative_strength": -10.208147, "rate_of_change": -0.31069507219825104, "market_dynamics": -0.393735, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.533942, "high": 16.618731, "low": 16.109995, "close": 16.364363, "volume": 75735}, "trend_line": 17.282915, "activity_lines": {"activity_5": 16.491549, "activity_10": 16.536846, "activity_20": 16.747575, "activity_30": 16.949843}, "trend_signal": 0, "fair_value": 18.042449, "relative_strength": -13.652104, "rate_of_change": -0.44814969335657, "market_dynamics": -0.416641, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.364363, "high": 16.533943, "low": 16.109996, "close": 16.449152, "volume": 114751}, "trend_line": 17.220979, "activity_lines": {"activity_5": 16.485895, "activity_10": 16.51734, "activity_20": 16.701858, "activity_30": 16.896052}, "trend_signal": 0, "fair_value": 18.05874, "relative_strength": -12.256023, "rate_of_change": -0.3583654724911818, "market_dynamics": -0.302549, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.321972, "high": 16.491551, "low": 16.152389, "close": 16.449152, "volume": 34424}, "trend_line": 17.144699, "activity_lines": {"activity_5": 16.485895, "activity_10": 16.4989, "activity_20": 16.65996, "activity_30": 16.846257}, "trend_signal": 0, "fair_value": 18.065006, "relative_strength": -13.358528, "rate_of_change": -0.4429481041699231, "market_dynamics": -0.286708, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.449152, "high": 16.449152, "low": 16.152391, "close": 16.321972, "volume": 14917}, "trend_line": 17.061572, "activity_lines": {"activity_5": 16.429369, "activity_10": 16.458403, "activity_20": 16.6107, "activity_30": 16.793178}, "trend_signal": 0, "fair_value": 18.083346, "relative_strength": -10.288947, "rate_of_change": -0.4848554063270374, "market_dynamics": -0.4188, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.449152, "high": 17.509022, "low": 16.0676, "close": 16.788311, "volume": 48195}, "trend_line": 17.018764, "activity_lines": {"activity_5": 16.522638, "activity_10": 16.504652, "activity_20": 16.612326, "activity_30": 16.775548}, "trend_signal": 0, "fair_value": 18.107181, "relative_strength": -7.131279, "rate_of_change": -0.2509030234728713, "market_dynamics": -0.0514, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.618731, "high": 16.618731, "low": 16.152391, "close": 16.49155, "volume": 42457}, "trend_line": 16.986927, "activity_lines": {"activity_5": 16.528291, "activity_10": 16.505423, "activity_20": 16.58454, "activity_30": 16.741534}, "trend_signal": 0, "fair_value": 18.129115, "relative_strength": -9.407459, "rate_of_change": -0.18706998933647265, "market_dynamics": 0.218755, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.152389, "high": 16.576338, "low": 16.152389, "close": 16.321972, "volume": 19507}, "trend_line": 16.933791, "activity_lines": {"activity_5": 16.468939, "activity_10": 16.476133, "activity_20": 16.542171, "activity_30": 16.698634}, "trend_signal": 0, "fair_value": 18.164176, "relative_strength": -11.419497, "rate_of_change": -0.3128052531220159, "market_dynamics": 0.428788, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.279574, "high": 17.932968, "low": 16.109995, "close": 16.237183, "volume": 16064}, "trend_line": 16.87522, "activity_lines": {"activity_5": 16.389803, "activity_10": 16.43528, "activity_20": 16.496897, "activity_30": 16.653691}, "trend_signal": 0, "fair_value": 18.190715, "relative_strength": -9.799982, "rate_of_change": -0.34588238392691034, "market_dynamics": 0.505129, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.406761, "high": 16.406761, "low": 15.68605, "close": 15.898023, "volume": 40162}, "trend_line": 16.822295, "activity_lines": {"activity_5": 16.211745, "activity_10": 16.332762, "activity_20": 16.427316, "activity_30": 16.590646}, "trend_signal": 0, "fair_value": 18.212835, "relative_strength": -9.761374, "rate_of_change": -0.31362554088182754, "market_dynamics": 0.105241, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.898023, "high": 16.237181, "low": 15.43168, "close": 15.855627, "volume": 37867}, "trend_line": 16.766653, "activity_lines": {"activity_5": 16.047818, "activity_10": 16.228702, "activity_20": 16.36368, "activity_30": 16.528281}, "trend_signal": 0, "fair_value": 18.235183, "relative_strength": -11.807767, "rate_of_change": -0.33076343031672467, "market_dynamics": -0.195403, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.855627, "high": 16.95789, "low": 15.601258, "close": 16.533941, "volume": 88358}, "trend_line": 16.731013, "activity_lines": {"activity_5": 16.172175, "activity_10": 16.268013, "activity_20": 16.370172, "activity_30": 16.513267}, "trend_signal": 0, "fair_value": 18.269358, "relative_strength": -8.475742, "rate_of_change": -0.21256478558959133, "market_dynamics": -0.007049, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.279574, "high": 16.449152, "low": 15.940416, "close": 15.940416, "volume": 53933}, "trend_line": 16.687325, "activity_lines": {"activity_5": 16.095864, "activity_10": 16.196327, "activity_20": 16.322063, "activity_30": 16.462261}, "trend_signal": 0, "fair_value": 18.297236, "relative_strength": -14.057733, "rate_of_change": -0.2611198736143442, "market_dynamics": -0.040023, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.855628, "high": 17.042681, "low": 15.855628, "close": 16.449152, "volume": 106718}, "trend_line": 16.654075, "activity_lines": {"activity_5": 16.214568, "activity_10": 16.226388, "activity_20": 16.325106, "activity_30": 16.446895}, "trend_signal": 0, "fair_value": 18.328874, "relative_strength": -11.409762, "rate_of_change": -0.19925302587444327, "market_dynamics": 0.435746, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.449152, "high": 19.755943, "low": 16.364363, "close": 19.755943, "volume": 949013}, "trend_line": 16.723228, "activity_lines": {"activity_5": 17.421405, "activity_10": 16.857685, "activity_20": 16.643362, "activity_30": 16.647015}, "trend_signal": 0, "fair_value": 18.380961, "relative_strength": 5.533745, "rate_of_change": 0.41523170755505795, "market_dynamics": 1.01418, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.586363, "high": 21.027784, "low": 18.229732, "close": 18.399313, "volume": 1055734}, "trend_line": 16.784974, "activity_lines": {"activity_5": 17.918838, "activity_10": 17.179885, "activity_20": 16.816575, "activity_30": 16.75515}, "trend_signal": 0, "fair_value": 18.426346, "relative_strength": -1.211908, "rate_of_change": 0.3692229753729329, "market_dynamics": 1.202835, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.568892, "high": 21.112573, "low": 18.229732, "close": 19.204811, "volume": 1024750}, "trend_line": 16.864442, "activity_lines": {"activity_5": 18.51519, "activity_10": 17.619248, "activity_20": 17.061051, "activity_30": 16.911268}, "trend_signal": 1, "fair_value": 18.47465, "relative_strength": 1.671764, "rate_of_change": 0.4734472630103693, "market_dynamics": 1.654097, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.501574, "high": 20.17989, "low": 18.73847, "close": 19.162416, "volume": 306391}, "trend_line": 16.922938, "activity_lines": {"activity_5": 18.919353, "activity_10": 18.001571, "activity_20": 17.288771, "activity_30": 17.059524}, "trend_signal": 1, "fair_value": 18.524678, "relative_strength": 2.167569, "rate_of_change": 0.34685997912055494, "market_dynamics": 1.71461, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.162417, "high": 20.010314, "low": 18.441707, "close": 19.543968, "volume": 477373}, "trend_line": 16.977202, "activity_lines": {"activity_5": 19.2359, "activity_10": 18.401623, "activity_20": 17.540313, "activity_30": 17.228623}, "trend_signal": 1, "fair_value": 18.576404, "relative_strength": 2.550657, "rate_of_change": 0.3206535413649797, "market_dynamics": 1.658918, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.755944, "high": 22.850758, "low": 18.65368, "close": 22.214838, "volume": 1816552}, "trend_line": 17.117886, "activity_lines": {"activity_5": 20.236416, "activity_10": 19.227165, "activity_20": 18.030477, "activity_30": 17.566535}, "trend_signal": 1, "fair_value": 18.648491, "relative_strength": 19.093914, "rate_of_change": 0.8286642286520491, "market_dynamics": 1.660873, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.045259, "high": 22.299627, "low": 18.65368, "close": 19.077627, "volume": 1066062}, "trend_line": 17.186595, "activity_lines": {"activity_5": 20.027269, "activity_10": 19.367453, "activity_20": 18.193394, "activity_30": 17.69297}, "trend_signal": 1, "fair_value": 18.694485, "relative_strength": 2.633698, "rate_of_change": 0.40138718063668555, "market_dynamics": 1.511238, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.035234, "high": 19.798338, "low": 18.865654, "close": 18.908049, "volume": 298358}, "trend_line": 17.252259, "activity_lines": {"activity_5": 19.716375, "activity_10": 19.418327, "activity_20": 18.330067, "activity_30": 17.804032}, "trend_signal": 1, "fair_value": 18.750861, "relative_strength": 1.015377, "rate_of_change": 0.38206520837896146, "market_dynamics": 1.288682, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.908047, "high": 21.494124, "low": 18.738468, "close": 20.052706, "volume": 958193}, "trend_line": 17.370422, "activity_lines": {"activity_5": 19.806817, "activity_10": 19.634154, "activity_20": 18.563642, "activity_30": 17.984706}, "trend_signal": 1, "fair_value": 18.81632, "relative_strength": 5.513313, "rate_of_change": 0.6849132046997596, "market_dynamics": 1.173921, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.010313, "high": 20.307074, "low": 19.331995, "close": 19.628757, "volume": 300653}, "trend_line": 17.474454, "activity_lines": {"activity_5": 19.69659, "activity_10": 19.698132, "activity_20": 18.73968, "activity_30": 18.130405}, "trend_signal": 1, "fair_value": 18.869586, "relative_strength": 3.120871, "rate_of_change": 0.5989031239425278, "market_dynamics": 0.863749, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.671152, "high": 19.713547, "low": 19.37439, "close": 19.416784, "volume": 48196}, "trend_line": 17.574027, "activity_lines": {"activity_5": 19.510053, "activity_10": 19.665757, "activity_20": 18.88039, "activity_30": 18.255716}, "trend_signal": 1, "fair_value": 18.921992, "relative_strength": 1.992538, "rate_of_change": 0.5698203789371585, "market_dynamics": 0.629966, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.416785, "high": 19.925522, "low": 19.077627, "close": 19.543968, "volume": 189343}, "trend_line": 17.650338, "activity_lines": {"activity_5": 19.552447, "activity_10": 19.662674, "activity_20": 19.018476, "activity_30": 18.382809}, "trend_signal": 1, "fair_value": 18.97671, "relative_strength": 0.133394, "rate_of_change": 0.4342260314041879, "market_dynamics": 0.521178, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.586362, "high": 21.282152, "low": 19.586362, "close": 20.476654, "volume": 775734}, "trend_line": 17.781762, "activity_lines": {"activity_5": 19.874648, "activity_10": 19.808358, "activity_20": 19.232267, "activity_30": 18.565152}, "trend_signal": 1, "fair_value": 19.033168, "relative_strength": 3.592198, "rate_of_change": 0.7445976388667407, "market_dynamics": 0.404935, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.519047, "high": 20.773417, "low": 19.501573, "close": 19.798338, "volume": 447538}, "trend_line": 17.890575, "activity_lines": {"activity_5": 19.866169, "activity_10": 19.807587, "activity_20": 19.362479, "activity_30": 18.695254}, "trend_signal": 1, "fair_value": 19.085526, "relative_strength": 0.120015, "rate_of_change": 0.6119359824971105, "market_dynamics": 0.282104, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.798338, "high": 20.349471, "low": 18.568892, "close": 18.568892, "volume": 439505}, "trend_line": 17.968298, "activity_lines": {"activity_5": 19.464833, "activity_10": 19.571719, "activity_20": 19.359047, "activity_30": 18.739016}, "trend_signal": 1, "fair_value": 19.137484, "relative_strength": -9.82105, "rate_of_change": 0.4344354499506161, "market_dynamics": 0.052437, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.017758, "high": 18.060153, "low": 16.8731, "close": 17.975363, "volume": 743602}, "trend_line": 18.026238, "activity_lines": {"activity_5": 18.936312, "activity_10": 19.245664, "activity_20": 19.287986, "activity_30": 18.739472}, "trend_signal": 1, "fair_value": 19.175414, "relative_strength": -11.846543, "rate_of_change": 0.3224568069830462, "market_dynamics": -0.157181, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.975363, "high": 18.484102, "low": 17.636207, "close": 18.441706, "volume": 127375}, "trend_line": 18.075698, "activity_lines": {"activity_5": 18.659333, "activity_10": 19.081481, "activity_20": 19.251445, "activity_30": 18.766276}, "trend_signal": 1, "fair_value": 19.204365, "relative_strength": -11.64117, "rate_of_change": 0.2743778263662104, "market_dynamics": -0.54298, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.441706, "high": 18.441706, "low": 17.932968, "close": 18.356916, "volume": 94097}, "trend_line": 18.142117, "activity_lines": {"activity_5": 18.427574, "activity_10": 18.913444, "activity_20": 19.194515, "activity_30": 18.78442}, "trend_signal": 1, "fair_value": 19.230529, "relative_strength": -12.009772, "rate_of_change": 0.36744915742672724, "market_dynamics": -0.783604, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.975364, "high": 18.314522, "low": 17.890575, "close": 18.18734, "volume": 43605}, "trend_line": 18.200056, "activity_lines": {"activity_5": 18.280607, "activity_10": 18.724595, "activity_20": 19.112754, "activity_30": 18.787337}, "trend_signal": 1, "fair_value": 19.252613, "relative_strength": -12.660625, "rate_of_change": 0.31936184735221956, "market_dynamics": -0.861456, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.441707, "high": 19.713547, "low": 18.441707, "close": 19.077627, "volume": 352292}, "trend_line": 18.287672, "activity_lines": {"activity_5": 18.537801, "activity_10": 18.731532, "activity_20": 19.105083, "activity_30": 18.843955}, "trend_signal": 1, "fair_value": 19.265693, "relative_strength": -9.834535, "rate_of_change": 0.4814051121600976, "market_dynamics": -0.861975, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.908049, "high": 19.247206, "low": 18.229732, "close": 18.568892, "volume": 207703}, "trend_line": 18.362569, "activity_lines": {"activity_5": 18.591502, "activity_10": 18.655993, "activity_20": 19.036444, "activity_30": 18.862098}, "trend_signal": 1, "fair_value": 19.283241, "relative_strength": -6.530762, "rate_of_change": 0.40954912139719035, "market_dynamics": -0.812333, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.738468, "high": 19.671152, "low": 18.356918, "close": 19.331995, "volume": 190488}, "trend_line": 18.447359, "activity_lines": {"activity_5": 18.860001, "activity_10": 18.734616, "activity_20": 19.046134, "activity_30": 18.924641}, "trend_signal": 1, "fair_value": 19.308674, "relative_strength": -5.274631, "rate_of_change": 0.4617545616846866, "market_dynamics": -0.662091, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.628758, "high": 19.967915, "low": 18.992837, "close": 19.586363, "volume": 103276}, "trend_line": 18.550519, "activity_lines": {"activity_5": 19.153938, "activity_10": 18.863341, "activity_20": 19.075608, "activity_30": 18.998126}, "trend_signal": 1, "fair_value": 19.335986, "relative_strength": -4.71496, "rate_of_change": 0.5592128390844597, "market_dynamics": -0.5212, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.798337, "high": 19.840733, "low": 18.780863, "close": 18.780863, "volume": 236390}, "trend_line": 18.632482, "activity_lines": {"activity_5": 19.097411, "activity_10": 18.861799, "activity_20": 19.026552, "activity_30": 19.012986}, "trend_signal": 1, "fair_value": 19.347662, "relative_strength": -10.028996, "rate_of_change": 0.4418366947037882, "market_dynamics": -0.485965, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.780864, "high": 19.798336, "low": 18.65368, "close": 19.247206, "volume": 367210}, "trend_line": 18.732816, "activity_lines": {"activity_5": 19.156764, "activity_10": 18.963547, "activity_20": 19.023725, "activity_30": 19.052646}, "trend_signal": 1, "fair_value": 19.377787, "relative_strength": -9.947737, "rate_of_change": 0.538489719190391, "market_dynamics": -0.323462, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.077629, "high": 19.671154, "low": 18.992838, "close": 19.077627, "volume": 151473}, "trend_line": 18.838803, "activity_lines": {"activity_5": 19.148285, "activity_10": 19.022128, "activity_20": 19.006162, "activity_30": 19.074892}, "trend_signal": 1, "fair_value": 19.40508, "relative_strength": -11.724175, "rate_of_change": 0.5657825283715964, "market_dynamics": -0.347504, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.077627, "high": 19.459179, "low": 18.950443, "close": 19.331995, "volume": 126227}, "trend_line": 18.954682, "activity_lines": {"activity_5": 19.190679, "activity_10": 19.106918, "activity_20": 19.027763, "activity_30": 19.106711}, "trend_signal": 1, "fair_value": 19.437743, "relative_strength": -8.615347, "rate_of_change": 0.6151080830347854, "market_dynamics": -0.338655, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.331995, "high": 19.459179, "low": 19.162414, "close": 19.2896, "volume": 190489}, "trend_line": 19.046538, "activity_lines": {"activity_5": 19.218942, "activity_10": 19.167812, "activity_20": 19.044115, "activity_30": 19.128318}, "trend_signal": 0, "fair_value": 19.481105, "relative_strength": -11.357326, "rate_of_change": 0.4846084993670878, "market_dynamics": -0.211711, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.459179, "high": 19.501574, "low": 19.077627, "close": 19.2896, "volume": 149177}, "trend_line": 19.158177, "activity_lines": {"activity_5": 19.26699, "activity_10": 19.211748, "activity_20": 19.05865, "activity_30": 19.144}, "trend_signal": 0, "fair_value": 19.524717, "relative_strength": -13.691259, "rate_of_change": 0.5861380162630957, "market_dynamics": -0.126372, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.289602, "high": 20.137494, "low": 19.289602, "close": 19.586363, "volume": 375243}, "trend_line": 19.262751, "activity_lines": {"activity_5": 19.380042, "activity_10": 19.2896, "activity_20": 19.105082, "activity_30": 19.171625}, "trend_signal": 0, "fair_value": 19.572974, "relative_strength": -14.950578, "rate_of_change": 0.5458452544832584, "market_dynamics": 0.190669, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.586363, "high": 19.713547, "low": 19.247207, "close": 19.586363, "volume": 164095}, "trend_line": 19.257098, "activity_lines": {"activity_5": 19.470484, "activity_10": 19.358202, "activity_20": 19.151717, "activity_30": 19.192503}, "trend_signal": 0, "fair_value": 19.624972, "relative_strength": -13.924215, "rate_of_change": -0.02934679475430249, "market_dynamics": 0.415716, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.586363, "high": 19.755943, "low": 19.162416, "close": 19.586363, "volume": 376390}, "trend_line": 19.296666, "activity_lines": {"activity_5": 19.52701, "activity_10": 19.408305, "activity_20": 19.197543, "activity_30": 19.213746}, "trend_signal": 0, "fair_value": 19.674475, "relative_strength": -15.578616, "rate_of_change": 0.20547228871141002, "market_dynamics": 0.628077, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.62876, "high": 20.095103, "low": 19.204809, "close": 19.374388, "volume": 289177}, "trend_line": 19.302319, "activity_lines": {"activity_5": 19.49592, "activity_10": 19.415242, "activity_20": 19.22298, "activity_30": 19.21876}, "trend_signal": 0, "fair_value": 19.715389, "relative_strength": -17.524146, "rate_of_change": 0.02929521607516216, "market_dynamics": 0.680757, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.501574, "high": 19.755945, "low": 19.247206, "close": 19.374388, "volume": 193932}, "trend_line": 19.309385, "activity_lines": {"activity_5": 19.459178, "activity_10": 19.426033, "activity_20": 19.253665, "activity_30": 19.22341}, "trend_signal": 0, "fair_value": 19.74982, "relative_strength": -13.464617, "rate_of_change": 0.036607000433462114, "market_dynamics": 0.472997, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.331995, "high": 19.416785, "low": 18.738468, "close": 18.780863, "volume": 159506}, "trend_line": 19.283948, "activity_lines": {"activity_5": 19.218941, "activity_10": 19.31812, "activity_20": 19.229844, "activity_30": 19.189312}, "trend_signal": 0, "fair_value": 19.786182, "relative_strength": -13.088384, "rate_of_change": -0.13173386930759395, "market_dynamics": 0.167426, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.331996, "high": 19.416784, "low": 18.399311, "close": 19.204811, "volume": 119342}, "trend_line": 19.183614, "activity_lines": {"activity_5": 19.173721, "activity_10": 19.295766, "activity_20": 19.245388, "activity_30": 19.184206}, "trend_signal": 0, "fair_value": 19.821022, "relative_strength": -8.981866, "rate_of_change": -0.520298021961064, "market_dynamics": -0.198441, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.696076, "high": 18.908049, "low": 17.29705, "close": 18.568892, "volume": 198521}, "trend_line": 19.166656, "activity_lines": {"activity_5": 18.941964, "activity_10": 19.155479, "activity_20": 19.194515, "activity_30": 19.144547}, "trend_signal": 0, "fair_value": 19.853282, "relative_strength": -11.104208, "rate_of_change": -0.08839835914129068, "market_dynamics": -0.624379, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.653679, "high": 18.823259, "low": 18.314519, "close": 18.653681, "volume": 120488}, "trend_line": 19.158177, "activity_lines": {"activity_5": 18.806301, "activity_10": 19.044482, "activity_20": 19.151111, "activity_30": 19.111451}, "trend_signal": 0, "fair_value": 19.887581, "relative_strength": -13.949568, "rate_of_change": -0.04423828548913924, "market_dynamics": -0.921151, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.484102, "high": 18.696075, "low": 18.356918, "close": 18.399313, "volume": 68850}, "trend_line": 19.103064, "activity_lines": {"activity_5": 18.633897, "activity_10": 18.898799, "activity_20": 19.082068, "activity_30": 19.062492}, "trend_signal": 0, "fair_value": 19.924738, "relative_strength": -14.051968, "rate_of_change": -0.28767350881035625, "market_dynamics": -1.093741, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.4841, "high": 19.37439, "low": 18.356916, "close": 19.247206, "volume": 173275}, "trend_line": 19.090345, "activity_lines": {"activity_5": 18.809128, "activity_10": 18.923465, "activity_20": 19.092768, "activity_30": 19.071792}, "trend_signal": 0, "fair_value": 19.966333, "relative_strength": -10.323461, "rate_of_change": -0.0665809421985949, "market_dynamics": -1.050738, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.459179, "high": 19.628758, "low": 18.534452, "close": 19.098953, "volume": 508235}, "trend_line": 19.079751, "activity_lines": {"activity_5": 18.903852, "activity_10": 18.927342, "activity_20": 19.088541, "activity_30": 19.072347}, "trend_signal": 0, "fair_value": 20.005232, "relative_strength": -7.369218, "rate_of_change": -0.055494020668550255, "market_dynamics": -0.794442, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.722617, "high": 19.098953, "low": 18.628534, "close": 18.957827, "volume": 64785}, "trend_line": 19.060213, "activity_lines": {"activity_5": 18.958591, "activity_10": 18.914422, "activity_20": 19.068349, "activity_30": 19.064481}, "trend_signal": 0, "fair_value": 20.042977, "relative_strength": -9.24166, "rate_of_change": -0.1024017556623287, "market_dynamics": -0.736757, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.910786, "high": 19.381202, "low": 18.76966, "close": 19.193037, "volume": 89866}, "trend_line": 19.017426, "activity_lines": {"activity_5": 19.065805, "activity_10": 18.955696, "activity_20": 19.07234, "activity_30": 19.07305}, "trend_signal": 0, "fair_value": 20.071508, "relative_strength": -9.533158, "rate_of_change": -0.22448332555360515, "market_dynamics": -0.535874, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.957827, "high": 19.145992, "low": 18.8167, "close": 18.863741, "volume": 82550}, "trend_line": 18.986272, "activity_lines": {"activity_5": 19.027296, "activity_10": 18.940395, "activity_20": 19.046842, "activity_30": 19.063135}, "trend_signal": 0, "fair_value": 20.081222, "relative_strength": -13.321421, "rate_of_change": -0.1638181739211226, "market_dynamics": -0.651581, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.004868, "high": 19.381203, "low": 19.004868, "close": 19.004869, "volume": 53292}, "trend_line": 19.000805, "activity_lines": {"activity_5": 19.004868, "activity_10": 18.960038, "activity_20": 19.03439, "activity_30": 19.064335}, "trend_signal": 0, "fair_value": 20.074885, "relative_strength": -10.372453, "rate_of_change": 0.0765447793015929, "market_dynamics": -0.792138, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.381202, "high": 19.381202, "low": 18.393327, "close": 18.957827, "volume": 80461}, "trend_line": 19.033554, "activity_lines": {"activity_5": 18.982916, "activity_10": 18.967055, "activity_20": 19.018612, "activity_30": 19.061562}, "trend_signal": 0, "fair_value": 20.06326, "relative_strength": -12.676775, "rate_of_change": 0.17235585544927717, "market_dynamics": -0.729793, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.816702, "high": 19.851619, "low": 18.628534, "close": 19.098953, "volume": 123305}, "trend_line": 19.055462, "activity_lines": {"activity_5": 19.017413, "activity_10": 19.004222, "activity_20": 19.016846, "activity_30": 19.065782}, "trend_signal": 0, "fair_value": 20.056031, "relative_strength": -13.915575, "rate_of_change": 0.11510199303818834, "market_dynamics": -0.617214, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.098951, "high": 19.860025, "low": 18.8167, "close": 19.475286, "volume": 170330}, "trend_line": 19.092741, "activity_lines": {"activity_5": 19.167947, "activity_10": 19.100176, "activity_20": 19.05203, "activity_30": 19.092867}, "trend_signal": 0, "fair_value": 20.056201, "relative_strength": -11.424736, "rate_of_change": 0.1956341966413704, "market_dynamics": -0.217232, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.381203, "high": 19.381203, "low": 18.863741, "close": 18.957827, "volume": 56426}, "trend_line": 19.118424, "activity_lines": {"activity_5": 19.127177, "activity_10": 19.087108, "activity_20": 19.037048, "activity_30": 19.084163}, "trend_signal": 0, "fair_value": 20.042082, "relative_strength": -11.394792, "rate_of_change": 0.13451709212417845, "market_dynamics": -0.02328, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.957827, "high": 19.240079, "low": 18.816703, "close": 19.098953, "volume": 84640}, "trend_line": 19.119135, "activity_lines": {"activity_5": 19.127178, "activity_10": 19.089544, "activity_20": 19.037087, "activity_30": 19.082907}, "trend_signal": 0, "fair_value": 20.028868, "relative_strength": -13.348042, "rate_of_change": 0.003718925785927846, "market_dynamics": 0.17257, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.004868, "high": 19.145994, "low": 18.393325, "close": 18.863741, "volume": 133755}, "trend_line": 19.128963, "activity_lines": {"activity_5": 19.042502, "activity_10": 19.05191, "activity_20": 19.017045, "activity_30": 19.06643}, "trend_signal": 0, "fair_value": 20.012152, "relative_strength": -11.186051, "rate_of_change": 0.05140399918719564, "market_dynamics": 0.243539, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.2522, "high": 18.957826, "low": 18.2522, "close": 18.910786, "volume": 22989}, "trend_line": 19.114923, "activity_lines": {"activity_5": 18.97978, "activity_10": 19.027106, "activity_20": 19.004925, "activity_30": 19.052354}, "trend_signal": 0, "fair_value": 19.986761, "relative_strength": -11.362815, "rate_of_change": -0.0733965557881932, "market_dynamics": 0.040307, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.957825, "high": 18.957825, "low": 17.875866, "close": 18.628534, "volume": 62695}, "trend_line": 19.082995, "activity_lines": {"activity_5": 18.835518, "activity_10": 18.95184, "activity_20": 18.969141, "activity_30": 19.020974}, "trend_signal": 0, "fair_value": 19.931135, "relative_strength": -9.615937, "rate_of_change": -0.16703180023273242, "market_dynamics": -0.10558, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.816702, "high": 19.515916, "low": 18.440368, "close": 18.628534, "volume": 48065}, "trend_line": 19.077918, "activity_lines": {"activity_5": 18.747707, "activity_10": 18.886836, "activity_20": 18.936909, "activity_30": 18.991654}, "trend_signal": 0, "fair_value": 19.876008, "relative_strength": -12.780752, "rate_of_change": -0.026604838496263286, "market_dynamics": -0.437801, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.487408, "high": 18.675577, "low": 17.781782, "close": 18.628534, "volume": 78370}, "trend_line": 19.057295, "activity_lines": {"activity_5": 18.681848, "activity_10": 18.82611, "activity_20": 18.908228, "activity_30": 18.962661}, "trend_signal": 0, "fair_value": 19.820881, "relative_strength": -11.614069, "rate_of_change": -0.10809879778286344, "market_dynamics": -0.735597, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.628534, "high": 18.628534, "low": 17.687698, "close": 17.875866, "volume": 39705}, "trend_line": 19.017236, "activity_lines": {"activity_5": 18.396461, "activity_10": 18.635377, "activity_20": 18.80859, "activity_30": 18.88644}, "trend_signal": 0, "fair_value": 19.762176, "relative_strength": -12.722205, "rate_of_change": -0.21020296951901832, "market_dynamics": -1.041471, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.016991, "high": 18.827696, "low": 18.016991, "close": 18.440367, "volume": 35525}, "trend_line": 18.987516, "activity_lines": {"activity_5": 18.3651, "activity_10": 18.566952, "activity_20": 18.769042, "activity_30": 18.849223}, "trend_signal": 0, "fair_value": 19.720056, "relative_strength": -12.375515, "rate_of_change": -0.156279282646548, "market_dynamics": -1.200142, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.393325, "high": 18.816702, "low": 17.687698, "close": 18.20516, "volume": 57472}, "trend_line": 18.951368, "activity_lines": {"activity_5": 18.286698, "activity_10": 18.467737, "activity_20": 18.707706, "activity_30": 18.798748}, "trend_signal": 0, "fair_value": 19.678921, "relative_strength": -11.211983, "rate_of_change": -0.19037771976071402, "market_dynamics": -1.182672, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.20516, "high": 18.346284, "low": 17.358406, "close": 17.358406, "volume": 110765}, "trend_line": 18.886994, "activity_lines": {"activity_5": 17.954269, "activity_10": 18.23766, "activity_20": 18.567862, "activity_30": 18.695976}, "trend_signal": 0, "fair_value": 19.633854, "relative_strength": -15.111601, "rate_of_change": -0.33967996400047357, "market_dynamics": -1.182538, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.358406, "high": 18.158117, "low": 17.358406, "close": 18.158117, "volume": 29256}, "trend_line": 18.839386, "activity_lines": {"activity_5": 17.973086, "activity_10": 18.182065, "activity_20": 18.509138, "activity_30": 18.648952}, "trend_signal": 0, "fair_value": 19.591919, "relative_strength": -11.17558, "rate_of_change": -0.2520676397736999, "market_dynamics": -1.102051, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.064034, "high": 18.769659, "low": 17.969948, "close": 18.487408, "volume": 37617}, "trend_line": 18.802754, "activity_lines": {"activity_5": 18.133028, "activity_10": 18.203448, "activity_20": 18.486961, "activity_30": 18.626244}, "trend_signal": 0, "fair_value": 19.573289, "relative_strength": -10.374174, "rate_of_change": -0.19444370426934765, "market_dynamics": -0.986331, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.640658, "high": 18.20516, "low": 17.640658, "close": 18.158117, "volume": 35796}, "trend_line": 18.755146, "activity_lines": {"activity_5": 18.142436, "activity_10": 18.171802, "activity_20": 18.436335, "activity_30": 18.584654}, "trend_signal": 0, "fair_value": 19.556538, "relative_strength": -11.183178, "rate_of_change": -0.25319695189332536, "market_dynamics": -0.957101, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.53445, "high": 18.769659, "low": 17.969949, "close": 18.581493, "volume": 170966}, "trend_line": 18.728716, "activity_lines": {"activity_5": 18.311786, "activity_10": 18.230818, "activity_20": 18.429839, "activity_30": 18.573451}, "trend_signal": 0, "fair_value": 19.541503, "relative_strength": -7.280184, "rate_of_change": -0.14092132367298707, "market_dynamics": -0.606587, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.346283, "high": 19.098952, "low": 18.158117, "close": 18.769659, "volume": 193844}, "trend_line": 18.708559, "activity_lines": {"activity_5": 18.51877, "activity_10": 18.324901, "activity_20": 18.444175, "activity_30": 18.576092}, "trend_signal": 0, "fair_value": 19.49152, "relative_strength": -8.091446, "rate_of_change": -0.10762617148979962, "market_dynamics": -0.167473, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.722617, "high": 19.475287, "low": 18.53445, "close": 19.05191, "volume": 126442}, "trend_line": 18.717594, "activity_lines": {"activity_5": 18.725754, "activity_10": 18.467737, "activity_20": 18.485841, "activity_30": 18.598244}, "trend_signal": 0, "fair_value": 19.429133, "relative_strength": -3.413421, "rate_of_change": 0.048293404104491636, "market_dynamics": 0.264199, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.004868, "high": 19.004868, "low": 18.346282, "close": 18.487408, "volume": 21336}, "trend_line": 18.69368, "activity_lines": {"activity_5": 18.684984, "activity_10": 18.500238, "activity_20": 18.47352, "activity_30": 18.583393}, "trend_signal": 0, "fair_value": 19.324978, "relative_strength": -3.804505, "rate_of_change": -0.12776214720758328, "market_dynamics": 0.557924, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.20516, "high": 18.628534, "low": 18.158116, "close": 18.252199, "volume": 21580}, "trend_line": 18.683124, "activity_lines": {"activity_5": 18.565811, "activity_10": 18.478856, "activity_20": 18.441039, "activity_30": 18.554911}, "trend_signal": 0, "fair_value": 19.22505, "relative_strength": -2.16183, "rate_of_change": -0.056468282328579075, "market_dynamics": 0.478342, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.016993, "high": 18.111076, "low": 17.499532, "close": 17.922907, "volume": 98183}, "trend_line": 18.658765, "activity_lines": {"activity_5": 18.330602, "activity_10": 18.401023, "activity_20": 18.381229, "activity_30": 18.505864}, "trend_signal": 0, "fair_value": 19.157671, "relative_strength": -4.740468, "rate_of_change": -0.13037969453074585, "market_dynamics": 0.309609, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.781783, "high": 17.781783, "low": 15.85307, "close": 16.887989, "volume": 87928}, "trend_line": 18.608387, "activity_lines": {"activity_5": 17.794326, "activity_10": 18.140155, "activity_20": 18.230247, "activity_30": 18.391621}, "trend_signal": 0, "fair_value": 19.051242, "relative_strength": -7.449284, "rate_of_change": -0.2699964333116285, "market_dynamics": -0.126134, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.793904, "high": 16.935032, "low": 16.323487, "close": 16.935032, "volume": 25727}, "trend_line": 18.531315, "activity_lines": {"activity_5": 17.399176, "activity_10": 17.896393, "activity_20": 18.093602, "activity_30": 18.283662}, "trend_signal": 0, "fair_value": 18.939629, "relative_strength": -5.628821, "rate_of_change": -0.4141788323727421, "market_dynamics": -0.413548, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.241529, "high": 16.840948, "low": 14.441818, "close": 15.523779, "volume": 168414}, "trend_line": 18.412142, "activity_lines": {"activity_5": 16.674734, "activity_10": 17.418278, "activity_20": 17.832856, "activity_30": 18.089628}, "trend_signal": 0, "fair_value": 18.84565, "relative_strength": -5.440493, "rate_of_change": -0.6430898185045151, "market_dynamics": -0.653937, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.664904, "high": 16.793905, "low": 15.147444, "close": 16.793905, "volume": 385005}, "trend_line": 18.340011, "activity_lines": {"activity_5": 16.571241, "activity_10": 17.224979, "activity_20": 17.70898, "activity_30": 17.985225}, "trend_signal": 0, "fair_value": 18.758815, "relative_strength": 3.129238, "rate_of_change": -0.3917577867909059, "market_dynamics": -0.747911, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.370531, "high": 16.511657, "low": 15.617862, "close": 15.853071, "volume": 383483}, "trend_line": 18.228679, "activity_lines": {"activity_5": 16.251358, "activity_10": 16.885423, "activity_20": 17.50558, "activity_30": 17.824778}, "trend_signal": 0, "fair_value": 18.680411, "relative_strength": -4.653886, "rate_of_change": -0.6070443469199711, "market_dynamics": -0.704894, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.806031, "high": 17.170242, "low": 15.711946, "close": 16.276447, "volume": 156799}, "trend_line": 18.142436, "activity_lines": {"activity_5": 16.210588, "activity_10": 16.672453, "activity_20": 17.355719, "activity_30": 17.698827}, "trend_signal": 0, "fair_value": 18.618747, "relative_strength": -6.03194, "rate_of_change": -0.47311711397188805, "market_dynamics": -0.703984, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.276448, "high": 16.652782, "low": 15.853072, "close": 16.60574, "volume": 153794}, "trend_line": 18.062465, "activity_lines": {"activity_5": 16.320353, "activity_10": 16.564684, "activity_20": 17.248419, "activity_30": 17.599686}, "trend_signal": 0, "fair_value": 18.558942, "relative_strength": -4.340718, "rate_of_change": -0.44079527137370333, "market_dynamics": -0.688917, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.605739, "high": 17.405449, "low": 16.276447, "close": 16.511656, "volume": 257089}, "trend_line": 17.980926, "activity_lines": {"activity_5": 16.420709, "activity_10": 16.484286, "activity_20": 17.141791, "activity_30": 17.499633}, "trend_signal": 0, "fair_value": 18.505555, "relative_strength": -8.606709, "rate_of_change": -0.451427864358488, "market_dynamics": -0.742126, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.511656, "high": 16.511657, "low": 15.758988, "close": 16.08828, "volume": 170584}, "trend_line": 17.88057, "activity_lines": {"activity_5": 16.314081, "activity_10": 16.362833, "activity_20": 17.001338, "activity_30": 17.377527}, "trend_signal": 0, "fair_value": 18.455724, "relative_strength": -9.822323, "rate_of_change": -0.5581247595368639, "market_dynamics": -0.859116, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.088279, "high": 17.875866, "low": 16.041239, "close": 16.652781, "volume": 838992}, "trend_line": 17.786487, "activity_lines": {"activity_5": 16.442661, "activity_10": 16.38336, "activity_20": 16.925847, "activity_30": 17.298315}, "trend_signal": 0, "fair_value": 18.41277, "relative_strength": -5.093241, "rate_of_change": -0.5261745011484404, "market_dynamics": -0.632651, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.652781, "high": 16.652781, "low": 16.088279, "close": 16.229404, "volume": 189970}, "trend_line": 17.695539, "activity_lines": {"activity_5": 16.376802, "activity_10": 16.350003, "activity_20": 16.817427, "activity_30": 17.197858}, "trend_signal": 0, "fair_value": 18.369109, "relative_strength": -8.493663, "rate_of_change": -0.5113320016482227, "market_dynamics": -0.631785, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.276448, "high": 16.37053, "low": 15.994196, "close": 16.135323, "volume": 176732}, "trend_line": 17.596752, "activity_lines": {"activity_5": 16.282719, "activity_10": 16.311515, "activity_20": 16.705423, "activity_30": 17.097199}, "trend_signal": 0, "fair_value": 18.29651, "relative_strength": -10.404654, "rate_of_change": -0.558259344346626, "market_dynamics": -0.667009, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.182362, "high": 16.935033, "low": 15.711945, "close": 16.08828, "volume": 258809}, "trend_line": 17.504236, "activity_lines": {"activity_5": 16.204316, "activity_10": 16.279013, "activity_20": 16.598571, "activity_30": 16.999878}, "trend_signal": 0, "fair_value": 18.232385, "relative_strength": -10.286287, "rate_of_change": -0.5257561168106468, "market_dynamics": -0.519296, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.900113, "high": 16.229405, "low": 15.523779, "close": 15.664905, "volume": 69754}, "trend_line": 17.39604, "activity_lines": {"activity_5": 16.013014, "activity_10": 16.15927, "activity_20": 16.462822, "activity_30": 16.881212}, "trend_signal": 0, "fair_value": 18.173821, "relative_strength": -14.413729, "rate_of_change": -0.6181132384184006, "market_dynamics": -0.693026, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.711946, "high": 15.947154, "low": 15.617862, "close": 15.711946, "volume": 78268}, "trend_line": 17.298821, "activity_lines": {"activity_5": 15.865616, "activity_10": 16.068608, "activity_20": 16.343425, "activity_30": 16.77256}, "trend_signal": 0, "fair_value": 18.133112, "relative_strength": -13.71836, "rate_of_change": -0.5588570732189571, "market_dynamics": -0.544475, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.382652, "high": 15.85307, "low": 15.194485, "close": 15.476736, "volume": 136106}, "trend_line": 17.193761, "activity_lines": {"activity_5": 15.702537, "activity_10": 15.937746, "activity_20": 16.215293, "activity_30": 16.655006}, "trend_signal": 0, "fair_value": 18.092149, "relative_strength": -15.465988, "rate_of_change": -0.6073246263430422, "market_dynamics": -0.456005, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.476737, "high": 15.80603, "low": 15.335611, "close": 15.664905, "volume": 123239}, "trend_line": 17.094973, "activity_lines": {"activity_5": 15.65236, "activity_10": 15.855637, "activity_20": 16.120761, "activity_30": 16.556371}, "trend_signal": 0, "fair_value": 18.052141, "relative_strength": -16.471398, "rate_of_change": -0.5745572478295993, "market_dynamics": -0.350819, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.711946, "high": 15.806031, "low": 15.288569, "close": 15.711946, "volume": 72175}, "trend_line": 17.022843, "activity_lines": {"activity_5": 15.649224, "activity_10": 15.799187, "activity_20": 16.046838, "activity_30": 16.467143}, "trend_signal": 0, "fair_value": 18.017701, "relative_strength": -15.800618, "rate_of_change": -0.4219369050772868, "market_dynamics": -0.254433, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.711946, "high": 17.451259, "low": 15.335611, "close": 17.107149, "volume": 153327}, "trend_line": 16.978402, "activity_lines": {"activity_5": 16.136244, "activity_10": 16.01095, "activity_20": 16.119009, "activity_30": 16.472582}, "trend_signal": 0, "fair_value": 17.988944, "relative_strength": -8.334838, "rate_of_change": -0.2610668499968108, "market_dynamics": 0.074508, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.323487, "high": 17.73474, "low": 16.041238, "close": 16.464613, "volume": 292599}, "trend_line": 16.920384, "activity_lines": {"activity_5": 16.312936, "activity_10": 16.087364, "activity_20": 16.135438, "activity_30": 16.439434}, "trend_signal": 0, "fair_value": 17.955317, "relative_strength": -13.511003, "rate_of_change": -0.34171649369593543, "market_dynamics": 0.37868, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.464614, "high": 16.652781, "low": 16.041238, "close": 16.08828, "volume": 180475}, "trend_line": 16.878046, "activity_lines": {"activity_5": 16.314006, "activity_10": 16.098775, "activity_20": 16.12297, "activity_30": 16.38575}, "trend_signal": 0, "fair_value": 17.925295, "relative_strength": -16.161093, "rate_of_change": -0.2502189075614202, "market_dynamics": 0.47179, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.135322, "high": 16.558697, "low": 15.758988, "close": 16.271, "volume": 164991}, "trend_line": 16.815142, "activity_lines": {"activity_5": 16.335214, "activity_10": 16.145973, "activity_20": 16.131712, "activity_30": 16.346586}, "trend_signal": 0, "fair_value": 17.891429, "relative_strength": -12.856428, "rate_of_change": -0.37269717122467627, "market_dynamics": 0.707, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.974264, "high": 16.765559, "low": 15.974264, "close": 16.172089, "volume": 206537}, "trend_line": 16.737965, "activity_lines": {"activity_5": 16.283044, "activity_10": 16.172721, "activity_20": 16.134196, "activity_30": 16.305099}, "trend_signal": 0, "fair_value": 17.859938, "relative_strength": -14.720886, "rate_of_change": -0.45897322782051136, "market_dynamics": 0.601285, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.221543, "high": 16.468823, "low": 15.974264, "close": 16.320456, "volume": 77120}, "trend_line": 16.67671, "activity_lines": {"activity_5": 16.249654, "activity_10": 16.224921, "activity_20": 16.147723, "activity_30": 16.278163}, "trend_signal": 0, "fair_value": 17.831154, "relative_strength": -14.440806, "rate_of_change": -0.36596444071904305, "market_dynamics": 0.473402, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.320456, "high": 16.320456, "low": 15.529161, "close": 15.726984, "volume": 69665}, "trend_line": 16.581559, "activity_lines": {"activity_5": 16.070886, "activity_10": 16.157298, "activity_20": 16.106983, "activity_30": 16.21689}, "trend_signal": 0, "fair_value": 17.801324, "relative_strength": -20.184625, "rate_of_change": -0.5705621792308034, "market_dynamics": 0.367707, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.726984, "high": 16.468823, "low": 15.628073, "close": 16.02372, "volume": 82706}, "trend_line": 16.490028, "activity_lines": {"activity_5": 16.040205, "activity_10": 16.143353, "activity_20": 16.095104, "activity_30": 16.1809}, "trend_signal": 0, "fair_value": 17.769634, "relative_strength": -18.512532, "rate_of_change": -0.5520047903818924, "market_dynamics": 0.300583, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.825895, "high": 16.271, "low": 15.726983, "close": 16.122631, "volume": 56025}, "trend_line": 16.392385, "activity_lines": {"activity_5": 16.046799, "activity_10": 16.137447, "activity_20": 16.093849, "activity_30": 16.157197}, "trend_signal": 0, "fair_value": 17.736824, "relative_strength": -17.529205, "rate_of_change": -0.5921336216045112, "market_dynamics": 0.227359, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.776441, "high": 16.221542, "low": 15.776441, "close": 16.02372, "volume": 110036}, "trend_line": 16.310262, "activity_lines": {"activity_5": 16.030314, "activity_10": 16.105235, "activity_20": 16.085474, "activity_30": 16.133413}, "trend_signal": 0, "fair_value": 17.710149, "relative_strength": -21.199955, "rate_of_change": -0.5009826208937825, "market_dynamics": 0.274532, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.073175, "high": 16.320455, "low": 15.479705, "close": 15.875352, "volume": 163089}, "trend_line": 16.231034, "activity_lines": {"activity_5": 15.974264, "activity_10": 16.040378, "activity_20": 16.065293, "activity_30": 16.105354}, "trend_signal": 0, "fair_value": 17.710358, "relative_strength": -22.948388, "rate_of_change": -0.48575553231456686, "market_dynamics": 0.420055, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.52916, "high": 16.320455, "low": 15.52916, "close": 15.974263, "volume": 168814}, "trend_line": 16.166079, "activity_lines": {"activity_5": 15.980858, "activity_10": 16.015902, "activity_20": 16.055546, "activity_30": 16.088788}, "trend_signal": 0, "fair_value": 17.709195, "relative_strength": -21.987097, "rate_of_change": -0.40019015424403154, "market_dynamics": 0.527664, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.974263, "high": 16.271, "low": 15.825896, "close": 16.122631, "volume": 92403}, "trend_line": 16.140567, "activity_lines": {"activity_5": 16.020422, "activity_10": 16.027316, "activity_20": 16.063159, "activity_30": 16.085985}, "trend_signal": 0, "fair_value": 17.716254, "relative_strength": -21.461673, "rate_of_change": -0.1578119221117198, "market_dynamics": 0.587176, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.875351, "high": 16.320456, "low": 15.232425, "close": 15.875352, "volume": 85430}, "trend_line": 16.105245, "activity_lines": {"activity_5": 15.970966, "activity_10": 15.993147, "activity_20": 16.047731, "activity_30": 16.068874}, "trend_signal": 0, "fair_value": 17.724236, "relative_strength": -24.054149, "rate_of_change": -0.2188398957731828, "market_dynamics": 0.499524, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.875352, "high": 15.875352, "low": 15.232425, "close": 15.578617, "volume": 44124}, "trend_line": 16.107073, "activity_lines": {"activity_5": 15.839084, "activity_10": 15.912219, "activity_20": 16.005281, "activity_30": 16.034898}, "trend_signal": 0, "fair_value": 17.733325, "relative_strength": -23.370197, "rate_of_change": 0.011350339594335377, "market_dynamics": 0.183735, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.875351, "high": 15.974263, "low": 15.380793, "close": 15.974263, "volume": 41174}, "trend_line": 16.079751, "activity_lines": {"activity_5": 15.868758, "activity_10": 15.914017, "activity_20": 16.002938, "activity_30": 16.02633}, "trend_signal": 0, "fair_value": 17.725893, "relative_strength": -20.220457, "rate_of_change": -0.1696273432174677, "market_dynamics": -0.040331, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.974263, "high": 16.073175, "low": 15.43025, "close": 15.479705, "volume": 102068}, "trend_line": 16.067306, "activity_lines": {"activity_5": 15.726984, "activity_10": 15.83219, "activity_20": 15.952021, "activity_30": 15.987617}, "trend_signal": 0, "fair_value": 17.718299, "relative_strength": -19.357907, "rate_of_change": -0.07739547708172313, "market_dynamics": -0.317708, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.825896, "high": 15.825897, "low": 15.52916, "close": 15.776441, "volume": 47009}, "trend_line": 16.050639, "activity_lines": {"activity_5": 15.717093, "activity_10": 15.808811, "activity_20": 15.93047, "activity_30": 15.968852}, "trend_signal": 0, "fair_value": 17.712859, "relative_strength": -20.823025, "rate_of_change": -0.10373238674858257, "market_dynamics": -0.480967, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.023721, "high": 17.804132, "low": 15.578617, "close": 16.468822, "volume": 1362182}, "trend_line": 16.046075, "activity_lines": {"activity_5": 15.961075, "activity_10": 15.915816, "activity_20": 15.973434, "activity_30": 15.995831}, "trend_signal": 0, "fair_value": 17.708346, "relative_strength": -17.851435, "rate_of_change": -0.028435004986418363, "market_dynamics": 0.068, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.51828, "high": 18.595428, "low": 15.628073, "close": 17.804132, "volume": 1603210}, "trend_line": 16.089158, "activity_lines": {"activity_5": 16.610596, "activity_10": 16.25931, "activity_20": 16.139742, "activity_30": 16.109254}, "trend_signal": 1, "fair_value": 17.710387, "relative_strength": -11.466356, "rate_of_change": 0.26849556667286467, "market_dynamics": 0.564587, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.556853, "high": 17.952501, "low": 16.963382, "close": 17.210661, "volume": 636731}, "trend_line": 16.12657, "activity_lines": {"activity_5": 16.913926, "activity_10": 16.462528, "activity_20": 16.239565, "activity_30": 16.181609}, "trend_signal": 1, "fair_value": 17.705363, "relative_strength": -12.423787, "rate_of_change": 0.23252925976610944, "market_dynamics": 1.094985, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.210662, "high": 19.386723, "low": 16.963383, "close": 18.644884, "volume": 1078306}, "trend_line": 16.192974, "activity_lines": {"activity_5": 17.612903, "activity_10": 16.902237, "activity_20": 16.475489, "activity_30": 16.344081}, "trend_signal": 1, "fair_value": 17.709534, "relative_strength": -7.628434, "rate_of_change": 0.4117676604510356, "market_dynamics": 1.646815, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.496517, "high": 18.69434, "low": 17.359028, "close": 18.001957, "volume": 564000}, "trend_line": 16.252059, "activity_lines": {"activity_5": 17.886559, "activity_10": 17.176492, "activity_20": 16.639799, "activity_30": 16.46079}, "trend_signal": 1, "fair_value": 17.710836, "relative_strength": -12.801363, "rate_of_change": 0.36488047223443704, "market_dynamics": 1.638752, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.782369, "high": 19.782369, "low": 17.655765, "close": 18.051413, "volume": 2277884}, "trend_line": 16.315928, "activity_lines": {"activity_5": 18.028333, "activity_10": 17.42557, "activity_20": 16.799707, "activity_30": 16.576877}, "trend_signal": 1, "fair_value": 17.720481, "relative_strength": -14.810107, "rate_of_change": 0.3929902051180124, "market_dynamics": 1.603971, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.051413, "high": 18.100868, "low": 16.815015, "close": 17.606308, "volume": 687673}, "trend_line": 16.366529, "activity_lines": {"activity_5": 17.916233, "activity_10": 17.554155, "activity_20": 16.908745, "activity_30": 16.660127}, "trend_signal": 1, "fair_value": 17.71699, "relative_strength": -19.443787, "rate_of_change": 0.31013252816511777, "market_dynamics": 1.472616, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.606309, "high": 17.952501, "low": 17.210661, "close": 17.457941, "volume": 405573}, "trend_line": 16.426297, "activity_lines": {"activity_5": 17.767865, "activity_10": 17.618898, "activity_20": 16.996824, "activity_30": 16.730541}, "trend_signal": 1, "fair_value": 17.713552, "relative_strength": -20.984007, "rate_of_change": 0.36518433444257986, "market_dynamics": 1.221501, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.359028, "high": 17.754678, "low": 16.815015, "close": 16.963383, "volume": 285723}, "trend_line": 16.468012, "activity_lines": {"activity_5": 17.438159, "activity_10": 17.566744, "activity_20": 17.032385, "activity_30": 16.765192}, "trend_signal": 1, "fair_value": 17.703182, "relative_strength": -22.916556, "rate_of_change": 0.2539525493785966, "market_dynamics": 0.945191, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.913926, "high": 17.359028, "low": 16.567734, "close": 16.815014, "volume": 260849}, "trend_line": 16.512621, "activity_lines": {"activity_5": 17.171097, "activity_10": 17.460639, "activity_20": 17.047928, "activity_30": 16.787579}, "trend_signal": 1, "fair_value": 17.691109, "relative_strength": -22.384233, "rate_of_change": 0.2708827270711102, "market_dynamics": 0.562909, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.161206, "high": 18.496516, "low": 16.913927, "close": 17.754679, "volume": 358854}, "trend_line": 16.58228, "activity_lines": {"activity_5": 17.296386, "activity_10": 17.506498, "activity_20": 17.149195, "activity_30": 16.867712}, "trend_signal": 1, "fair_value": 17.687567, "relative_strength": -21.887687, "rate_of_change": 0.4218530783211306, "market_dynamics": 0.431378, "expectation": {"probability": 35.282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.804133, "high": 17.853589, "low": 17.161207, "close": 17.35903, "volume": 264118}, "trend_line": 16.637183, "activity_lines": {"activity_5": 17.309574, "activity_10": 17.457043, "activity_20": 17.20501, "activity_30": 16.917825}, "trend_signal": 1, "fair_value": 17.67873, "relative_strength": -26.903863, "rate_of_change": 0.3310943971516551, "market_dynamics": 0.267724, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.012839, "high": 18.397605, "low": 16.963382, "close": 17.309574, "volume": 266240}, "trend_line": 16.643931, "activity_lines": {"activity_5": 17.322763, "activity_10": 17.406687, "activity_20": 17.249756, "activity_30": 16.961205}, "trend_signal": 1, "fair_value": 17.669075, "relative_strength": -22.482985, "rate_of_change": 0.040559751010722185, "market_dynamics": 0.197158, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.518279, "high": 17.655765, "low": 16.518279, "close": 17.507399, "volume": 183567}, "trend_line": 16.67869, "activity_lines": {"activity_5": 17.411784, "activity_10": 17.390502, "activity_20": 17.306512, "activity_30": 17.016912}, "trend_signal": 1, "fair_value": 17.665452, "relative_strength": -20.451019, "rate_of_change": 0.20883888547724153, "market_dynamics": 0.139255, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.655765, "high": 18.051413, "low": 16.815015, "close": 16.913927, "volume": 241876}, "trend_line": 16.706212, "activity_lines": {"activity_5": 17.266713, "activity_10": 17.287094, "activity_20": 17.299447, "activity_30": 17.032089}, "trend_signal": 1, "fair_value": 17.662038, "relative_strength": -22.740034, "rate_of_change": 0.16501295965091478, "market_dynamics": -0.163454, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.913927, "high": 17.556854, "low": 16.913927, "close": 17.556854, "volume": 129245}, "trend_line": 16.749073, "activity_lines": {"activity_5": 17.329357, "activity_10": 17.320365, "activity_20": 17.349845, "activity_30": 17.086969}, "trend_signal": 1, "fair_value": 17.659735, "relative_strength": -18.090652, "rate_of_change": 0.25655726145459234, "market_dynamics": -0.331227, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.309574, "high": 17.556853, "low": 16.617189, "close": 16.815014, "volume": 106468}, "trend_line": 16.770504, "activity_lines": {"activity_5": 17.157909, "activity_10": 17.227747, "activity_20": 17.321585, "activity_30": 17.091223}, "trend_signal": 1, "fair_value": 17.652175, "relative_strength": -19.616622, "rate_of_change": 0.12795335001525016, "market_dynamics": -0.54688, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.309573, "high": 18.892164, "low": 16.815014, "close": 18.892164, "volume": 995139}, "trend_line": 16.856228, "activity_lines": {"activity_5": 17.715113, "activity_10": 17.52718, "activity_20": 17.48526, "activity_30": 17.228105}, "trend_signal": 1, "fair_value": 17.661191, "relative_strength": -16.286388, "rate_of_change": 0.5111593545429677, "market_dynamics": -0.407402, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.672576, "high": 24.480683, "low": 19.337267, "close": 23.145372, "volume": 8791134}, "trend_line": 17.103507, "activity_lines": {"activity_5": 19.584546, "activity_10": 18.573847, "activity_20": 18.040109, "activity_30": 17.633856}, "trend_signal": 1, "fair_value": 17.697219, "relative_strength": -0.806482, "rate_of_change": 1.4669889372640124, "market_dynamics": 0.186689, "expectation": {"probability": 33.537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.442109, "high": 25.173066, "low": 18.991076, "close": 19.238356, "volume": 3322057}, "trend_line": 17.210662, "activity_lines": {"activity_5": 19.775776, "activity_10": 18.797748, "activity_20": 18.186357, "activity_30": 17.771588}, "trend_signal": 1, "fair_value": 17.707702, "relative_strength": -21.168487, "rate_of_change": 0.6265089376114429, "market_dynamics": 0.547805, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.584545, "high": 22.898093, "low": 18.644884, "close": 20.771488, "volume": 2218049}, "trend_line": 17.365624, "activity_lines": {"activity_5": 20.323088, "activity_10": 19.256339, "activity_20": 18.462133, "activity_30": 18.001319}, "trend_signal": 1, "fair_value": 17.730268, "relative_strength": -14.178261, "rate_of_change": 0.9003837272500103, "market_dynamics": 1.063278, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.870401, "high": 22.354079, "low": 19.683458, "close": 22.304623, "volume": 2127749}, "trend_line": 17.574987, "activity_lines": {"activity_5": 21.167136, "activity_10": 19.938831, "activity_20": 18.863432, "activity_30": 18.319964}, "trend_signal": 1, "fair_value": 17.761409, "relative_strength": -13.110819, "rate_of_change": 1.2056174888964528, "market_dynamics": 1.295854, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.749725, "high": 28.536068, "low": 22.749725, "close": 23.19483, "volume": 8653549}, "trend_line": 17.81897, "activity_lines": {"activity_5": 21.941946, "activity_10": 20.693259, "activity_20": 19.328082, "activity_30": 18.682534}, "trend_signal": 1, "fair_value": 17.796752, "relative_strength": -8.034824, "rate_of_change": 1.3882400026810835, "market_dynamics": 1.295217, "expectation": {"probability": 35.3369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.194831, "high": 26.310552, "low": 21.266048, "close": 24.925787, "volume": 3011382}, "trend_line": 18.117354, "activity_lines": {"activity_5": 23.006897, "activity_10": 21.655401, "activity_20": 19.92909, "activity_30": 19.141039}, "trend_signal": 1, "fair_value": 17.850463, "relative_strength": -3.228553, "rate_of_change": 1.674530009310295, "market_dynamics": 1.449564, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.607288, "high": 28.486612, "low": 25.222522, "close": 26.7062, "volume": 4581828}, "trend_line": 18.47014, "activity_lines": {"activity_5": 24.546625, "activity_10": 22.806376, "activity_20": 20.669751, "activity_30": 19.695158}, "trend_signal": 1, "fair_value": 17.913831, "relative_strength": -1.576181, "rate_of_change": 1.947226951573623, "market_dynamics": 1.538777, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.706199, "high": 28.189878, "low": 25.370889, "close": 27.002935, "volume": 3551421}, "trend_line": 18.841059, "activity_lines": {"activity_5": 25.687408, "activity_10": 23.83326, "activity_20": 21.397224, "activity_30": 20.245661}, "trend_signal": 1, "fair_value": 17.97534, "relative_strength": -0.658938, "rate_of_change": 2.008208925324879, "market_dynamics": 1.565855, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.12361, "high": 29.426275, "low": 24.381772, "close": 27.299671, "volume": 9193738}, "trend_line": 19.231761, "activity_lines": {"activity_5": 26.511673, "activity_10": 24.74235, "activity_20": 22.110331, "activity_30": 20.791378}, "trend_signal": 1, "fair_value": 18.035491, "relative_strength": 2.913988, "rate_of_change": 2.073673247347707, "market_dynamics": 1.572009, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.744773, "high": 35.459896, "low": 27.744773, "close": 35.459896, "volume": 16381922}, "trend_line": 19.881282, "activity_lines": {"activity_5": 29.72301, "activity_10": 26.944487, "activity_20": 23.554444, "activity_30": 21.838354}, "trend_signal": 1, "fair_value": 18.14745, "relative_strength": 26.93978, "rate_of_change": 3.377335024078139, "market_dynamics": 1.648654, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.745756, "high": 41.493523, "low": 32.640912, "close": 41.493523, "volume": 11873754}, "trend_line": 20.748409, "activity_lines": {"activity_5": 34.127885, "activity_10": 29.942416, "activity_20": 25.487465, "activity_30": 23.232692}, "trend_signal": 1, "fair_value": 18.304355, "relative_strength": 53.858991, "rate_of_change": 4.361524573717128, "market_dynamics": 1.701008, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.356035, "high": 41.048418, "low": 34.470779, "close": 39.614197, "volume": 20327830}, "trend_line": 21.543001, "activity_lines": {"activity_5": 36.801803, "activity_10": 32.265046, "activity_20": 27.124691, "activity_30": 24.44984}, "trend_signal": 1, "fair_value": 18.449714, "relative_strength": 39.277077, "rate_of_change": 3.829652673609825, "market_dynamics": 1.767102, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.108755, "high": 42.828833, "low": 37.388679, "close": 38.031609, "volume": 15929120}, "trend_line": 22.261761, "activity_lines": {"activity_5": 38.087658, "activity_10": 33.929463, "activity_20": 28.502628, "activity_30": 25.513621}, "trend_signal": 1, "fair_value": 18.587687, "relative_strength": 37.301698, "rate_of_change": 3.336396818623365, "market_dynamics": 1.762868, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.883237, "high": 39.812019, "low": 32.690367, "close": 32.838734, "volume": 10951408}, "trend_line": 22.762914, "activity_lines": {"activity_5": 36.907309, "activity_10": 34.335901, "activity_20": 29.289448, "activity_30": 26.196006}, "trend_signal": 1, "fair_value": 18.692373, "relative_strength": 25.656185, "rate_of_change": 2.251183093736379, "market_dynamics": 1.526719, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.256144, "high": 38.179973, "low": 30.514305, "close": 31.701248, "volume": 9521091}, "trend_line": 23.245934, "activity_lines": {"activity_5": 34.978528, "activity_10": 34.343993, "activity_20": 29.894223, "activity_30": 26.772673}, "trend_signal": 1, "fair_value": 18.790268, "relative_strength": 18.361514, "rate_of_change": 2.1219603078937954, "market_dynamics": 1.179206, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.6, "high": 32.400002, "low": 26.299999, "close": 29.700001, "volume": 2903329}, "trend_line": 23.614438, "activity_lines": {"activity_5": 32.633241, "activity_10": 33.833561, "activity_20": 30.239872, "activity_30": 27.189064}, "trend_signal": 1, "fair_value": 18.870046, "relative_strength": 12.208273, "rate_of_change": 1.58524067047597, "market_dynamics": 0.710036, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.5, "high": 31.85, "low": 28.5, "close": 29.0, "volume": 2695346}, "trend_line": 23.981039, "activity_lines": {"activity_5": 30.840855, "activity_10": 33.109051, "activity_20": 30.460793, "activity_30": 27.53652}, "trend_signal": 1, "fair_value": 18.949957, "relative_strength": 7.07243, "rate_of_change": 1.5524443139404769, "market_dynamics": 0.174532, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.549999, "high": 33.799999, "low": 29.549999, "close": 33.450001, "volume": 4716100}, "trend_line": 24.494325, "activity_lines": {"activity_5": 31.239416, "activity_10": 33.151928, "activity_20": 31.047972, "activity_30": 28.147421}, "trend_signal": 1, "fair_value": 19.058393, "relative_strength": 19.061888, "rate_of_change": 2.140382658149219, "market_dynamics": -0.081934, "expectation": {"probability": 41.2698, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.533941, 15.898023, 16.788311, 16.533942, 16.364363, 16.321972, 16.449152, 16.449152, 16.618731, 16.152389, 16.279574, 16.406761, 15.898023, 15.855627, 16.279574, 15.855628, 16.449152, 19.586363, 18.568892, 19.501574, 19.162417, 19.755944, 22.045259, 19.035234, 18.908047, 20.010313, 19.671152, 19.416785, 19.586362, 20.519047, 19.798338, 18.017758, 17.975363, 18.441706, 17.975364, 18.441707, 18.908049, 18.738468, 19.628758, 19.798337, 18.780864, 19.077629, 19.077627, 19.331995, 19.459179, 19.289602, 19.586363, 19.586363, 19.62876, 19.501574, 19.331995, 19.331996, 18.696076, 18.653679, 18.484102, 18.4841, 19.459179, 18.722617, 18.910786, 18.957827, 19.004868, 19.381202, 18.816702, 19.098951, 19.381203, 18.957827, 19.004868, 18.2522, 18.957825, 18.816702, 18.487408, 18.628534, 18.016991, 18.393325, 18.20516, 17.358406, 18.064034, 17.640658, 18.53445, 18.346283, 18.722617, 19.004868, 18.20516, 18.016993, 17.781783, 16.793904, 15.241529, 15.664904, 16.370531, 15.806031, 16.276448, 16.605739, 16.511656, 16.088279, 16.652781, 16.276448, 16.182362, 15.900113, 15.711946, 15.382652, 15.476737, 15.711946, 15.711946, 16.323487, 16.464614, 16.135322, 15.974264, 16.221543, 16.320456, 15.726984, 15.825895, 15.776441, 16.073175, 15.52916, 15.974263, 15.875351, 15.875352, 15.875351, 15.974263, 15.825896, 16.023721, 16.51828, 17.556853, 17.210662, 18.496517, 19.782369, 18.051413, 17.606309, 17.359028, 16.913926, 17.161206, 17.804133, 17.012839, 16.518279, 17.655765, 16.913927, 17.309574, 17.309573, 20.672576, 23.442109, 19.584545, 20.870401, 22.749725, 23.194831, 26.607288, 26.706199, 25.12361, 27.744773, 36.745756, 40.356035, 40.108755, 37.883237, 31.256144, 31.6, 29.5, 29.549999], "highs": [16.533941, 16.533942, 16.95789, 16.618731, 16.533943, 16.491551, 16.449152, 17.509022, 16.618731, 16.576338, 17.932968, 16.406761, 16.237181, 16.95789, 16.449152, 17.042681, 19.755943, 21.027784, 21.112573, 20.17989, 20.010314, 22.850758, 22.299627, 19.798338, 21.494124, 20.307074, 19.713547, 19.925522, 21.282152, 20.773417, 20.349471, 18.060153, 18.484102, 18.441706, 18.314522, 19.713547, 19.247206, 19.671152, 19.967915, 19.840733, 19.798336, 19.671154, 19.459179, 19.459179, 19.501574, 20.137494, 19.713547, 19.755943, 20.095103, 19.755945, 19.416785, 19.416784, 18.908049, 18.823259, 18.696075, 19.37439, 19.628758, 19.098953, 19.381202, 19.145992, 19.381203, 19.381202, 19.851619, 19.860025, 19.381203, 19.240079, 19.145994, 18.957826, 18.957825, 19.515916, 18.675577, 18.628534, 18.827696, 18.816702, 18.346284, 18.158117, 18.769659, 18.20516, 18.769659, 19.098952, 19.475287, 19.004868, 18.628534, 18.111076, 17.781783, 16.935032, 16.840948, 16.793905, 16.511657, 17.170242, 16.652782, 17.405449, 16.511657, 17.875866, 16.652781, 16.37053, 16.935033, 16.229405, 15.947154, 15.85307, 15.80603, 15.806031, 17.451259, 17.73474, 16.652781, 16.558697, 16.765559, 16.468823, 16.320456, 16.468823, 16.271, 16.221542, 16.320455, 16.320455, 16.271, 16.320456, 15.875352, 15.974263, 16.073175, 15.825897, 17.804132, 18.595428, 17.952501, 19.386723, 18.69434, 19.782369, 18.100868, 17.952501, 17.754678, 17.359028, 18.496516, 17.853589, 18.397605, 17.655765, 18.051413, 17.556854, 17.556853, 18.892164, 24.480683, 25.173066, 22.898093, 22.354079, 28.536068, 26.310552, 28.486612, 28.189878, 29.426275, 35.459896, 41.493523, 41.048418, 42.828833, 39.812019, 38.179973, 32.400002, 31.85, 33.799999], "lows": [15.898021, 15.898023, 16.025205, 16.109995, 16.109996, 16.152389, 16.152391, 16.0676, 16.152391, 16.152389, 16.109995, 15.68605, 15.43168, 15.601258, 15.940416, 15.855628, 16.364363, 18.229732, 18.229732, 18.73847, 18.441707, 18.65368, 18.65368, 18.865654, 18.738468, 19.331995, 19.37439, 19.077627, 19.586362, 19.501573, 18.568892, 16.8731, 17.636207, 17.932968, 17.890575, 18.441707, 18.229732, 18.356918, 18.992837, 18.780863, 18.65368, 18.992838, 18.950443, 19.162414, 19.077627, 19.289602, 19.247207, 19.162416, 19.204809, 19.247206, 18.738468, 18.399311, 17.29705, 18.314519, 18.356918, 18.356916, 18.534452, 18.628534, 18.76966, 18.8167, 19.004868, 18.393327, 18.628534, 18.8167, 18.863741, 18.816703, 18.393325, 18.2522, 17.875866, 18.440368, 17.781782, 17.687698, 18.016991, 17.687698, 17.358406, 17.358406, 17.969948, 17.640658, 17.969949, 18.158117, 18.53445, 18.346282, 18.158116, 17.499532, 15.85307, 16.323487, 14.441818, 15.147444, 15.617862, 15.711946, 15.853072, 16.276447, 15.758988, 16.041239, 16.088279, 15.994196, 15.711945, 15.523779, 15.617862, 15.194485, 15.335611, 15.288569, 15.335611, 16.041238, 16.041238, 15.758988, 15.974264, 15.974264, 15.529161, 15.628073, 15.726983, 15.776441, 15.479705, 15.52916, 15.825896, 15.232425, 15.232425, 15.380793, 15.43025, 15.52916, 15.578617, 15.628073, 16.963382, 16.963383, 17.359028, 17.655765, 16.815015, 17.210661, 16.815015, 16.567734, 16.913927, 17.161207, 16.963382, 16.518279, 16.815015, 16.913927, 16.617189, 16.815014, 19.337267, 18.991076, 18.644884, 19.683458, 22.749725, 21.266048, 25.222522, 25.370889, 24.381772, 27.744773, 32.640912, 34.470779, 37.388679, 32.690367, 30.514305, 26.299999, 28.5, 29.549999], "closes": [16.237183, 16.237183, 16.95789, 16.364363, 16.449152, 16.449152, 16.321972, 16.788311, 16.49155, 16.321972, 16.237183, 15.898023, 15.855627, 16.533941, 15.940416, 16.449152, 19.755943, 18.399313, 19.204811, 19.162416, 19.543968, 22.214838, 19.077627, 18.908049, 20.052706, 19.628757, 19.416784, 19.543968, 20.476654, 19.798338, 18.568892, 17.975363, 18.441706, 18.356916, 18.18734, 19.077627, 18.568892, 19.331995, 19.586363, 18.780863, 19.247206, 19.077627, 19.331995, 19.2896, 19.2896, 19.586363, 19.586363, 19.586363, 19.374388, 19.374388, 18.780863, 19.204811, 18.568892, 18.653681, 18.399313, 19.247206, 19.098953, 18.957827, 19.193037, 18.863741, 19.004869, 18.957827, 19.098953, 19.475286, 18.957827, 19.098953, 18.863741, 18.910786, 18.628534, 18.628534, 18.628534, 17.875866, 18.440367, 18.20516, 17.358406, 18.158117, 18.487408, 18.158117, 18.581493, 18.769659, 19.05191, 18.487408, 18.252199, 17.922907, 16.887989, 16.935032, 15.523779, 16.793905, 15.853071, 16.276447, 16.60574, 16.511656, 16.08828, 16.652781, 16.229404, 16.135323, 16.08828, 15.664905, 15.711946, 15.476736, 15.664905, 15.711946, 17.107149, 16.464613, 16.08828, 16.271, 16.172089, 16.320456, 15.726984, 16.02372, 16.122631, 16.02372, 15.875352, 15.974263, 16.122631, 15.875352, 15.578617, 15.974263, 15.479705, 15.776441, 16.468822, 17.804132, 17.210661, 18.644884, 18.001957, 18.051413, 17.606308, 17.457941, 16.963383, 16.815014, 17.754679, 17.35903, 17.309574, 17.507399, 16.913927, 17.556854, 16.815014, 18.892164, 23.145372, 19.238356, 20.771488, 22.304623, 23.19483, 24.925787, 26.7062, 27.002935, 27.299671, 35.459896, 41.493523, 39.614197, 38.031609, 32.838734, 31.701248, 29.700001, 29.0, 33.450001], "volumes": [26391, 32129, 73440, 75735, 114751, 34424, 14917, 48195, 42457, 19507, 16064, 40162, 37867, 88358, 53933, 106718, 949013, 1055734, 1024750, 306391, 477373, 1816552, 1066062, 298358, 958193, 300653, 48196, 189343, 775734, 447538, 439505, 743602, 127375, 94097, 43605, 352292, 207703, 190488, 103276, 236390, 367210, 151473, 126227, 190489, 149177, 375243, 164095, 376390, 289177, 193932, 159506, 119342, 198521, 120488, 68850, 173275, 508235, 64785, 89866, 82550, 53292, 80461, 123305, 170330, 56426, 84640, 133755, 22989, 62695, 48065, 78370, 39705, 35525, 57472, 110765, 29256, 37617, 35796, 170966, 193844, 126442, 21336, 21580, 98183, 87928, 25727, 168414, 385005, 383483, 156799, 153794, 257089, 170584, 838992, 189970, 176732, 258809, 69754, 78268, 136106, 123239, 72175, 153327, 292599, 180475, 164991, 206537, 77120, 69665, 82706, 56025, 110036, 163089, 168814, 92403, 85430, 44124, 41174, 102068, 47009, 1362182, 1603210, 636731, 1078306, 564000, 2277884, 687673, 405573, 285723, 260849, 358854, 264118, 266240, 183567, 241876, 129245, 106468, 995139, 8791134, 3322057, 2218049, 2127749, 8653549, 3011382, 4581828, 3551421, 9193738, 16381922, 11873754, 20327830, 15929120, 10951408, 9521091, 2903329, 2695346, 4716100], "sma": {"5": [null, null, null, null, 16.4492, 16.4915, 16.5085, 16.4746, 16.5, 16.4746, 16.4322, 16.3474, 16.1609, 16.1693, 16.093, 16.1354, 16.907, 17.4158, 17.9499, 18.5943, 19.2133, 19.7051, 19.8407, 19.7814, 19.9594, 19.9764, 19.4168, 19.5101, 19.8238, 19.7729, 19.5609, 19.2726, 19.0522, 18.6282, 18.306, 18.4078, 18.5265, 18.7046, 18.9504, 19.0691, 19.1031, 19.2048, 19.2048, 19.1455, 19.2472, 19.315, 19.4168, 19.4677, 19.4846, 19.5016, 19.3405, 19.2642, 19.0607, 18.9165, 18.7215, 18.8148, 18.7936, 18.8714, 18.9793, 19.0722, 19.0237, 18.9955, 19.0237, 19.0801, 19.099, 19.1178, 19.099, 19.0613, 18.892, 18.8261, 18.732, 18.5345, 18.4404, 18.3557, 18.1017, 18.0076, 18.1299, 18.0734, 18.1487, 18.431, 18.6097, 18.6097, 18.6285, 18.4968, 18.1205, 17.6971, 17.1044, 16.8127, 16.3988, 16.2764, 16.2106, 16.4082, 16.267, 16.427, 16.4176, 16.3235, 16.2388, 16.1541, 15.966, 15.8154, 15.7214, 15.6461, 15.9345, 16.0851, 16.2074, 16.3286, 16.4206, 16.2633, 16.1158, 16.1028, 16.0732, 16.0435, 15.9545, 16.0039, 16.0237, 15.9743, 15.8852, 15.905, 15.8061, 15.7369, 15.8556, 16.3007, 16.548, 17.181, 17.6261, 17.9426, 17.903, 17.9525, 17.6162, 17.3788, 17.3195, 17.27, 17.2403, 17.3491, 17.3689, 17.3294, 17.2206, 17.5371, 18.6647, 19.1296, 19.7725, 20.8704, 21.7309, 22.087, 23.5806, 24.8269, 25.8259, 28.2789, 31.5924, 34.174, 36.3798, 37.4876, 36.7359, 34.3772, 32.2543, 31.338], "10": [16.795371, 16.619659, 16.613812, 16.556437, 16.55057, 16.544704, 16.533943, 16.487309, 16.48307, 16.461873, 16.461873, 16.427957, 16.317731, 16.334688, 16.283815, 16.283815, 16.627212, 16.788312, 17.059638, 17.343683, 17.674361, 18.306043, 18.628243, 18.865653, 19.276882, 19.594843, 19.560927, 19.675392, 19.802577, 19.866169, 19.768661, 19.344714, 19.281122, 19.226008, 19.039472, 18.984359, 18.89957, 18.878372, 18.789343, 18.687596, 18.755427, 18.865654, 18.954682, 19.047951, 19.158177, 19.20905, 19.310798, 19.336234, 19.315037, 19.374389, 19.327755, 19.340473, 19.264163, 19.200571, 19.111543, 19.077627, 19.028886, 18.966032, 18.947897, 18.896832, 18.919233, 18.894535, 18.947541, 19.029701, 19.085553, 19.070727, 19.047206, 19.042502, 18.986052, 18.962531, 18.924898, 18.816701, 18.750843, 18.62383, 18.463888, 18.369805, 18.332171, 18.256904, 18.2522, 18.266313, 18.30865, 18.369805, 18.350988, 18.322762, 18.275721, 18.153412, 17.857049, 17.720628, 17.447786, 17.198465, 16.953848, 16.756273, 16.539881, 16.412868, 16.34701, 16.267039, 16.323489, 16.210589, 16.196476, 16.116505, 16.022422, 15.942451, 16.044338, 16.025521, 16.011408, 16.024976, 16.033357, 16.098912, 16.100416, 16.155114, 16.200887, 16.232064, 16.108885, 16.05985, 16.063285, 16.02372, 15.964373, 15.929753, 15.905025, 15.880298, 15.914917, 16.092958, 16.226489, 16.493551, 16.681483, 16.89909, 17.101859, 17.250226, 17.398594, 17.502452, 17.631037, 17.586527, 17.596418, 17.48267, 17.373867, 17.324411, 17.245282, 17.388704, 18.006903, 18.249237, 18.550918, 19.045477, 19.634003, 20.375842, 21.355069, 22.299677, 23.348143, 25.004916, 26.839731, 28.877315, 30.603327, 31.656738, 32.50738, 32.984801, 33.214181, 33.858888], "20": [17.081894, 17.019464, 16.991114, 16.929176, 16.889081, 16.839206, 16.771236, 16.783305, 16.766844, 16.712566, 16.628622, 16.523808, 16.465771, 16.445563, 16.417193, 16.414259, 16.580577, 16.63781, 16.771354, 16.902778, 17.068117, 17.367, 17.472987, 17.600171, 17.780349, 17.939329, 18.094069, 18.231852, 18.431107, 18.604926, 18.721511, 18.825378, 18.954682, 19.045831, 19.158177, 19.289601, 19.230248, 19.276882, 19.29596, 19.276882, 19.262044, 19.105184, 19.117902, 19.13698, 19.098824, 19.096705, 19.105184, 19.107303, 19.05219, 19.030993, 19.041591, 19.103063, 19.109423, 19.124261, 19.13486, 19.143339, 19.169842, 19.151133, 19.131467, 19.135611, 19.123494, 19.117504, 19.105852, 19.115136, 19.098548, 19.074177, 19.038046, 19.004267, 18.966974, 18.929682, 18.922065, 18.855618, 18.849192, 18.826766, 18.77472, 18.720266, 18.689689, 18.649703, 18.619126, 18.614422, 18.616774, 18.593253, 18.550915, 18.473296, 18.369804, 18.261608, 18.09461, 17.988766, 17.849993, 17.732389, 17.631249, 17.563039, 17.445434, 17.367815, 17.311365, 17.210225, 17.090269, 16.965608, 16.822131, 16.657485, 16.488135, 16.349362, 16.292109, 16.219194, 16.179209, 16.146007, 16.178423, 16.15475, 16.148446, 16.13581, 16.111654, 16.087257, 16.076611, 16.042685, 16.037346, 16.024348, 15.998865, 16.014333, 16.002721, 16.017706, 16.057902, 16.162511, 16.167687, 16.2767, 16.372384, 16.461405, 16.533116, 16.58999, 16.65181, 16.691375, 16.772977, 16.839742, 16.911454, 16.98811, 17.027675, 17.11175, 17.17357, 17.319465, 17.702748, 17.875844, 18.090978, 18.316002, 18.615211, 18.929256, 19.364468, 19.812044, 20.296712, 21.19681, 22.423317, 23.563276, 24.577122, 25.351108, 26.070691, 26.680321, 27.284625, 28.079282], "30": [17.473394, 17.414824, 17.360717, 17.282915, 17.220979, 17.144699, 17.061572, 17.018764, 16.986927, 16.933791, 16.87522, 16.822295, 16.766653, 16.731013, 16.687325, 16.654075, 16.723228, 16.784974, 16.864442, 16.922938, 16.977202, 17.117886, 17.186595, 17.252259, 17.370422, 17.474454, 17.574027, 17.650338, 17.781762, 17.890575, 17.968298, 18.026238, 18.075698, 18.142117, 18.200056, 18.287672, 18.362569, 18.447359, 18.550519, 18.632482, 18.732816, 18.838803, 18.954682, 19.046538, 19.158177, 19.262751, 19.257098, 19.296666, 19.302319, 19.309385, 19.283948, 19.183614, 19.166656, 19.158177, 19.103064, 19.090345, 19.079751, 19.060213, 19.017426, 18.986272, 19.000805, 19.033554, 19.055462, 19.092741, 19.118424, 19.119135, 19.128963, 19.114923, 19.082995, 19.077918, 19.057295, 19.017236, 18.987516, 18.951368, 18.886994, 18.839386, 18.802754, 18.755146, 18.728716, 18.708559, 18.717594, 18.69368, 18.683124, 18.658765, 18.608387, 18.531315, 18.412142, 18.340011, 18.228679, 18.142436, 18.062465, 17.980926, 17.88057, 17.786487, 17.695539, 17.596752, 17.504236, 17.39604, 17.298821, 17.193761, 17.094973, 17.022843, 16.978402, 16.920384, 16.878046, 16.815142, 16.737965, 16.67671, 16.581559, 16.490028, 16.392385, 16.310262, 16.231034, 16.166079, 16.140567, 16.105245, 16.107073, 16.079751, 16.067306, 16.050639, 16.046075, 16.089158, 16.12657, 16.192974, 16.252059, 16.315928, 16.366529, 16.426297, 16.468012, 16.512621, 16.58228, 16.637183, 16.643931, 16.67869, 16.706212, 16.749073, 16.770504, 16.856228, 17.103507, 17.210662, 17.365624, 17.574987, 17.81897, 18.117354, 18.47014, 18.841059, 19.231761, 19.881282, 20.748409, 21.543001, 22.261761, 22.762914, 23.245934, 23.614438, 23.981039, 24.494325], "50": [17.543281, 17.451809, 17.383356, 17.291298, 17.195459, 17.120744, 17.130327, 17.142978, 17.172382, 17.206219, 17.247748, 17.223034, 17.206861, 17.205036, 17.180388, 17.159655, 17.194888, 17.202988, 17.23111, 17.28342, 17.311283, 17.395694, 17.405625, 17.409817, 17.444727, 17.462551, 17.474571, 17.503999, 17.564599, 17.602245, 17.613736, 17.623528, 17.641865, 17.65694, 17.675666, 17.708285, 17.726036, 17.781737, 17.837049, 17.864516, 17.891139, 17.912805, 17.959118, 18.006148, 18.061783, 18.123354, 18.18649, 18.233124, 18.289933, 18.346742, 18.397615, 18.456968, 18.489188, 18.534974, 18.573978, 18.629939, 18.685478, 18.728869, 18.782898, 18.833734, 18.889087, 18.950284, 19.01515, 19.073977, 19.134325, 19.187321, 19.169477, 19.179707, 19.168181, 19.157503, 19.139195, 19.052415, 19.03967, 19.025612, 18.971726, 18.942314, 18.923726, 18.896009, 18.858106, 18.837532, 18.847193, 18.857433, 18.853643, 18.844963, 18.818976, 18.776124, 18.715222, 18.66446, 18.589794, 18.539706, 18.486877, 18.435557, 18.370683, 18.317947, 18.256743, 18.187722, 18.11776, 18.039331, 17.966082, 17.888129, 17.82581, 17.755953, 17.726718, 17.682937, 17.636716, 17.577192, 17.518654, 17.465907, 17.396586, 17.339786, 17.282141, 17.223459, 17.158987, 17.088966, 17.032262, 16.96779, 16.902088, 16.843357, 16.780381, 16.723339, 16.680145, 16.67871, 16.654116, 16.66291, 16.675781, 16.673647, 16.656025, 16.642022, 16.60966, 16.570567, 16.544622, 16.522054, 16.503202, 16.494892, 16.495411, 16.507847, 16.533672, 16.575637, 16.721483, 16.780721, 16.864036, 16.979895, 17.122026, 17.287486, 17.497022, 17.714375, 17.938602, 18.334502, 18.850134, 19.332883, 19.780217, 20.122753, 20.414635, 20.679343, 20.937577, 21.281157], "200": [16.937245, 16.922082, 16.912478, 16.898509, 16.89027, 16.879518, 16.886563, 16.89147, 16.896011, 16.899704, 16.920567, 16.942248, 16.965392, 16.977126, 16.99092, 17.008933, 17.053255, 17.085208, 17.116999, 17.143831, 17.178715, 17.218854, 17.250009, 17.276965, 17.311321, 17.344115, 17.378083, 17.415759, 17.45782, 17.502633, 17.539623, 17.570852, 17.611116, 17.645091, 17.676822, 17.715797, 17.756418, 17.797503, 17.838742, 17.879864, 17.920804, 17.958383, 17.997792, 18.021629, 18.056637, 18.09676, 18.111468, 18.137069, 18.164402, 18.183915, 18.210515, 18.241189, 18.268684, 18.30769, 18.339201, 18.373201, 18.406849, 18.445625, 18.483633, 18.520383, 18.557256, 18.595449, 18.632597, 18.673183, 18.710598, 18.751247, 18.786053, 18.83004, 18.873977, 18.910523, 18.947459, 18.981798, 19.015654, 19.048527, 19.083002, 19.113502, 19.136312, 19.155725, 19.174922, 19.183584, 19.199687, 19.215301, 19.229934, 19.234752, 19.246453, 19.257028, 19.263465, 19.284809, 19.301644, 19.322735, 19.348389, 19.371629, 19.387111, 19.400359, 19.415964, 19.427792, 19.440551, 19.452361, 19.467906, 19.481498, 19.494669, 19.507881, 19.519706, 19.515287, 19.495761, 19.47326, 19.452986, 19.437345, 19.410178, 19.384495, 19.357751, 19.32351, 19.266357, 19.210086, 19.154558, 19.098765, 19.051602, 19.008363, 18.963817, 18.9192, 18.894575, 18.879739, 18.861158, 18.821547, 18.767636, 18.684215, 18.603042, 18.548161, 18.465523, 18.377865, 18.315716, 18.25081, 18.196938, 18.154994, 18.109887, 18.073472, 18.038237, 18.01593, 18.016454, 17.975342, 17.948741, 17.936259, 17.941921, 17.957215, 17.981215, 18.010807, 18.039339, 18.108086, 18.211695, 18.301996, 18.386731, 18.446871, 18.503474, 18.547138, 18.585932, 18.652258]}, "ema": {"5": [null, null, null, null, 16.4492, 16.4492, 16.4068, 16.534, 16.5198, 16.4539, 16.3816, 16.2204, 16.0988, 16.2439, 16.1427, 16.2449, 17.4152, 17.7433, 18.2304, 18.5411, 18.8754, 19.9885, 19.6849, 19.426, 19.6349, 19.6328, 19.5608, 19.5552, 19.8624, 19.841, 19.417, 18.9364, 18.7715, 18.6333, 18.4847, 18.6823, 18.6445, 18.8737, 19.1112, 19.0011, 19.0831, 19.0813, 19.1649, 19.2064, 19.2342, 19.3516, 19.4298, 19.482, 19.4461, 19.4222, 19.2084, 19.2072, 18.9944, 18.8809, 18.7203, 18.896, 18.9636, 18.9617, 19.0388, 18.9805, 18.9886, 18.9783, 19.0185, 19.1708, 19.0998, 19.0995, 19.0209, 18.9842, 18.8657, 18.7866, 18.7339, 18.4479, 18.4454, 18.3653, 18.0297, 18.0725, 18.2108, 18.1932, 18.3227, 18.4717, 18.6651, 18.6059, 18.488, 18.2996, 17.8291, 17.5311, 16.862, 16.8393, 16.5105, 16.4325, 16.4903, 16.4974, 16.361, 16.4583, 16.382, 16.2998, 16.2293, 16.0411, 15.9314, 15.7799, 15.7415, 15.7317, 16.1902, 16.2816, 16.2172, 16.2351, 16.2141, 16.2496, 16.0754, 16.0582, 16.0796, 16.061, 15.9991, 15.9908, 16.0348, 15.9816, 15.8473, 15.8896, 15.753, 15.7608, 15.9968, 16.5992, 16.8031, 17.417, 17.612, 17.7585, 17.7077, 17.6245, 17.4041, 17.2077, 17.3901, 17.3797, 17.3563, 17.4067, 17.2424, 17.3472, 17.1698, 17.7439, 19.5444, 19.4424, 19.8854, 20.6918, 21.5262, 22.6594, 24.0083, 25.0065, 25.7709, 29.0006, 33.1649, 35.3147, 36.2203, 35.0931, 33.9625, 32.5417, 31.3611, 32.0574], "10": [null, null, null, null, null, null, null, null, null, 16.4619, 16.421, 16.3259, 16.2404, 16.2938, 16.2295, 16.2695, 16.9034, 17.1754, 17.5444, 17.8385, 18.1486, 18.8879, 18.9224, 18.9198, 19.1258, 19.2172, 19.2535, 19.3063, 19.5191, 19.5699, 19.3879, 19.1311, 19.0057, 18.8878, 18.7604, 18.8181, 18.7728, 18.8745, 19.0039, 18.9633, 19.015, 19.0263, 19.0819, 19.1197, 19.1506, 19.2298, 19.2946, 19.3477, 19.3525, 19.3565, 19.2518, 19.2433, 19.1207, 19.0358, 18.92, 18.9795, 19.0012, 18.9934, 19.0297, 18.9995, 19.0005, 18.9927, 19.012, 19.0963, 19.0711, 19.0762, 19.0375, 19.0145, 18.9443, 18.8869, 18.8399, 18.6646, 18.6239, 18.5477, 18.3315, 18.3, 18.3341, 18.3021, 18.3529, 18.4286, 18.542, 18.532, 18.4812, 18.3797, 18.1085, 17.8951, 17.464, 17.3421, 17.0714, 16.9269, 16.8685, 16.8036, 16.6735, 16.6698, 16.5897, 16.5071, 16.4309, 16.2917, 16.1863, 16.0573, 15.9859, 15.9361, 16.149, 16.2064, 16.1849, 16.2006, 16.1954, 16.2181, 16.1288, 16.1097, 16.1121, 16.096, 16.0559, 16.041, 16.0559, 16.0231, 15.9422, 15.9481, 15.8629, 15.8472, 15.9602, 16.2955, 16.4619, 16.8588, 17.0666, 17.2457, 17.3113, 17.3379, 17.2698, 17.1871, 17.2903, 17.3028, 17.304, 17.341, 17.2634, 17.3167, 17.2255, 17.5285, 18.5498, 18.675, 19.0562, 19.6468, 20.2919, 21.1344, 22.1475, 23.0303, 23.8065, 25.9253, 28.7559, 30.7301, 32.0577, 32.1997, 32.1091, 31.6711, 31.1854, 31.5972], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9028, 17.1543, 17.6363, 17.7736, 17.8816, 18.0884, 18.2351, 18.3476, 18.4616, 18.6535, 18.7625, 18.7441, 18.6709, 18.649, 18.6212, 18.5799, 18.6273, 18.6217, 18.6894, 18.7748, 18.7754, 18.8203, 18.8448, 18.8912, 18.9292, 18.9635, 19.0228, 19.0765, 19.125, 19.1488, 19.1703, 19.1332, 19.14, 19.0856, 19.0445, 18.983, 19.0082, 19.0168, 19.0112, 19.0285, 19.0128, 19.0121, 19.0069, 19.0157, 19.0595, 19.0498, 19.0545, 19.0363, 19.0243, 18.9866, 18.9525, 18.9217, 18.8221, 18.7857, 18.7304, 18.5998, 18.5577, 18.551, 18.5136, 18.5201, 18.5438, 18.5922, 18.5822, 18.5508, 18.491, 18.3383, 18.2047, 17.9494, 17.8393, 17.6502, 17.5193, 17.4323, 17.3446, 17.225, 17.1705, 17.0809, 16.9908, 16.9049, 16.7868, 16.6844, 16.5694, 16.4832, 16.4098, 16.4762, 16.4751, 16.4383, 16.4223, 16.3985, 16.3911, 16.3278, 16.2989, 16.2821, 16.2575, 16.2211, 16.1976, 16.1904, 16.1604, 16.105, 16.0926, 16.0342, 16.0096, 16.0534, 16.2201, 16.3145, 16.5364, 16.676, 16.807, 16.8831, 16.9378, 16.9403, 16.9283, 17.007, 17.0406, 17.0662, 17.1082, 17.0897, 17.1342, 17.1038, 17.2741, 17.8333, 17.9671, 18.2342, 18.6218, 19.0574, 19.6163, 20.2915, 20.9307, 21.5373, 22.8632, 24.6375, 26.0639, 27.2037, 27.7403, 28.1176, 28.2683, 28.338, 28.8248], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8906, 17.9344, 17.937, 17.9696, 17.9946, 18.007, 18.0761, 18.1079, 18.1868, 18.2771, 18.3096, 18.3701, 18.4158, 18.4749, 18.5274, 18.5766, 18.6418, 18.7027, 18.7597, 18.7994, 18.8365, 18.8329, 18.8569, 18.8383, 18.8264, 18.7988, 18.8278, 18.8453, 18.8525, 18.8745, 18.8738, 18.8822, 18.8871, 18.9008, 18.9379, 18.9391, 18.9495, 18.9439, 18.9418, 18.9216, 18.9027, 18.885, 18.8199, 18.7954, 18.7573, 18.6671, 18.6342, 18.6248, 18.5947, 18.5938, 18.6051, 18.634, 18.6245, 18.6005, 18.5568, 18.4491, 18.3514, 18.169, 18.0803, 17.9366, 17.8295, 17.7505, 17.6706, 17.5685, 17.5094, 17.4269, 17.3435, 17.2626, 17.1595, 17.0661, 16.9635, 16.8798, 16.8044, 16.824, 16.8008, 16.7548, 16.7236, 16.688, 16.6643, 16.6038, 16.5664, 16.5378, 16.5046, 16.464, 16.4324, 16.4124, 16.3778, 16.3262, 16.3035, 16.2504, 16.2198, 16.2359, 16.337, 16.3934, 16.5387, 16.6331, 16.7246, 16.7815, 16.8251, 16.834, 16.8328, 16.8923, 16.9224, 16.9474, 16.9835, 16.979, 17.0163, 17.0033, 17.1252, 17.5136, 17.6248, 17.8279, 18.1167, 18.4443, 18.8625, 19.3685, 19.861, 20.341, 21.3164, 22.6181, 23.7146, 24.6383, 25.1674, 25.5889, 25.8542, 26.0571, 26.5341], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3467, 18.3637, 18.3967, 18.4035, 18.4133, 18.4127, 18.4455, 18.4711, 18.4902, 18.5177, 18.5313, 18.5499, 18.5659, 18.5868, 18.6216, 18.6348, 18.653, 18.6613, 18.6711, 18.6694, 18.6678, 18.6662, 18.6353, 18.6276, 18.611, 18.5619, 18.5461, 18.5438, 18.5287, 18.5307, 18.5401, 18.5602, 18.5573, 18.5454, 18.5209, 18.4569, 18.3972, 18.2845, 18.2261, 18.133, 18.0602, 18.0032, 17.9447, 17.8719, 17.8241, 17.7615, 17.6978, 17.6347, 17.5574, 17.485, 17.4063, 17.338, 17.2742, 17.2677, 17.2362, 17.1912, 17.1551, 17.1165, 17.0853, 17.032, 16.9925, 16.9584, 16.9217, 16.8807, 16.8452, 16.8168, 16.7799, 16.7328, 16.703, 16.6551, 16.6206, 16.6147, 16.6613, 16.6829, 16.7598, 16.8085, 16.8572, 16.8866, 16.909, 16.9112, 16.9074, 16.9406, 16.957, 16.9708, 16.9919, 16.9888, 17.0111, 17.0034, 17.0775, 17.3154, 17.3909, 17.5234, 17.7109, 17.926, 18.2005, 18.534, 18.8662, 19.1969, 19.8346, 20.684, 21.4264, 22.0776, 22.4996, 22.8604, 23.1286, 23.3589, 23.7546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.524159, 16.403934, 16.53677, 16.491549, 16.485895, 16.485895, 16.429369, 16.522638, 16.528291, 16.468939, 16.389803, 16.211745, 16.047818, 16.172175, 16.095864, 16.214568, 17.421405, 17.918838, 18.51519, 18.919353, 19.2359, 20.236416, 20.027269, 19.716375, 19.806817, 19.69659, 19.510053, 19.552447, 19.874648, 19.866169, 19.464833, 18.936312, 18.659333, 18.427574, 18.280607, 18.537801, 18.591502, 18.860001, 19.153938, 19.097411, 19.156764, 19.148285, 19.190679, 19.218942, 19.26699, 19.380042, 19.470484, 19.52701, 19.49592, 19.459178, 19.218941, 19.173721, 18.941964, 18.806301, 18.633897, 18.809128, 18.903852, 18.958591, 19.065805, 19.027296, 19.004868, 18.982916, 19.017413, 19.167947, 19.127177, 19.127178, 19.042502, 18.97978, 18.835518, 18.747707, 18.681848, 18.396461, 18.3651, 18.286698, 17.954269, 17.973086, 18.133028, 18.142436, 18.311786, 18.51877, 18.725754, 18.684984, 18.565811, 18.330602, 17.794326, 17.399176, 16.674734, 16.571241, 16.251358, 16.210588, 16.320353, 16.420709, 16.314081, 16.442661, 16.376802, 16.282719, 16.204316, 16.013014, 15.865616, 15.702537, 15.65236, 15.649224, 16.136244, 16.312936, 16.314006, 16.335214, 16.283044, 16.249654, 16.070886, 16.040205, 16.046799, 16.030314, 15.974264, 15.980858, 16.020422, 15.970966, 15.839084, 15.868758, 15.726984, 15.717093, 15.961075, 16.610596, 16.913926, 17.612903, 17.886559, 18.028333, 17.916233, 17.767865, 17.438159, 17.171097, 17.296386, 17.309574, 17.322763, 17.411784, 17.266713, 17.329357, 17.157909, 17.715113, 19.584546, 19.775776, 20.323088, 21.167136, 21.941946, 23.006897, 24.546625, 25.687408, 26.511673, 29.72301, 34.127885, 36.801803, 38.087658, 36.907309, 34.978528, 32.633241, 30.840855, 31.239416], "10": [16.622193, 16.520704, 16.582201, 16.536846, 16.51734, 16.4989, 16.458403, 16.504652, 16.505423, 16.476133, 16.43528, 16.332762, 16.228702, 16.268013, 16.196327, 16.226388, 16.857685, 17.179885, 17.619248, 18.001571, 18.401623, 19.227165, 19.367453, 19.418327, 19.634154, 19.698132, 19.665757, 19.662674, 19.808358, 19.807587, 19.571719, 19.245664, 19.081481, 18.913444, 18.724595, 18.731532, 18.655993, 18.734616, 18.863341, 18.861799, 18.963547, 19.022128, 19.106918, 19.167812, 19.211748, 19.2896, 19.358202, 19.408305, 19.415242, 19.426033, 19.31812, 19.295766, 19.155479, 19.044482, 18.898799, 18.923465, 18.927342, 18.914422, 18.955696, 18.940395, 18.960038, 18.967055, 19.004222, 19.100176, 19.087108, 19.089544, 19.05191, 19.027106, 18.95184, 18.886836, 18.82611, 18.635377, 18.566952, 18.467737, 18.23766, 18.182065, 18.203448, 18.171802, 18.230818, 18.324901, 18.467737, 18.500238, 18.478856, 18.401023, 18.140155, 17.896393, 17.418278, 17.224979, 16.885423, 16.672453, 16.564684, 16.484286, 16.362833, 16.38336, 16.350003, 16.311515, 16.279013, 16.15927, 16.068608, 15.937746, 15.855637, 15.799187, 16.01095, 16.087364, 16.098775, 16.145973, 16.172721, 16.224921, 16.157298, 16.143353, 16.137447, 16.105235, 16.040378, 16.015902, 16.027316, 15.993147, 15.912219, 15.914017, 15.83219, 15.808811, 15.915816, 16.25931, 16.462528, 16.902237, 17.176492, 17.42557, 17.554155, 17.618898, 17.566744, 17.460639, 17.506498, 17.457043, 17.406687, 17.390502, 17.287094, 17.320365, 17.227747, 17.52718, 18.573847, 18.797748, 19.256339, 19.938831, 20.693259, 21.655401, 22.806376, 23.83326, 24.74235, 26.944487, 29.942416, 32.265046, 33.929463, 34.335901, 34.343993, 33.833561, 33.109051, 33.151928], "20": [16.893578, 16.81313, 16.807265, 16.747575, 16.701858, 16.65996, 16.6107, 16.612326, 16.58454, 16.542171, 16.496897, 16.427316, 16.36368, 16.370172, 16.322063, 16.325106, 16.643362, 16.816575, 17.061051, 17.288771, 17.540313, 18.030477, 18.193394, 18.330067, 18.563642, 18.73968, 18.88039, 19.018476, 19.232267, 19.362479, 19.359047, 19.287986, 19.251445, 19.194515, 19.112754, 19.105083, 19.036444, 19.046134, 19.075608, 19.026552, 19.023725, 19.006162, 19.027763, 19.044115, 19.05865, 19.105082, 19.151717, 19.197543, 19.22298, 19.253665, 19.229844, 19.245388, 19.194515, 19.151111, 19.082068, 19.092768, 19.088541, 19.068349, 19.07234, 19.046842, 19.03439, 19.018612, 19.016846, 19.05203, 19.037048, 19.037087, 19.017045, 19.004925, 18.969141, 18.936909, 18.908228, 18.80859, 18.769042, 18.707706, 18.567862, 18.509138, 18.486961, 18.436335, 18.429839, 18.444175, 18.485841, 18.47352, 18.441039, 18.381229, 18.230247, 18.093602, 17.832856, 17.70898, 17.50558, 17.355719, 17.248419, 17.141791, 17.001338, 16.925847, 16.817427, 16.705423, 16.598571, 16.462822, 16.343425, 16.215293, 16.120761, 16.046838, 16.119009, 16.135438, 16.12297, 16.131712, 16.134196, 16.147723, 16.106983, 16.095104, 16.093849, 16.085474, 16.065293, 16.055546, 16.063159, 16.047731, 16.005281, 16.002938, 15.952021, 15.93047, 15.973434, 16.139742, 16.239565, 16.475489, 16.639799, 16.799707, 16.908745, 16.996824, 17.032385, 17.047928, 17.149195, 17.20501, 17.249756, 17.306512, 17.299447, 17.349845, 17.321585, 17.48526, 18.040109, 18.186357, 18.462133, 18.863432, 19.328082, 19.92909, 20.669751, 21.397224, 22.110331, 23.554444, 25.487465, 27.124691, 28.502628, 29.289448, 29.894223, 30.239872, 30.460793, 31.047972], "30": [17.123359, 17.043604, 17.014124, 16.949843, 16.896052, 16.846257, 16.793178, 16.775548, 16.741534, 16.698634, 16.653691, 16.590646, 16.528281, 16.513267, 16.462261, 16.446895, 16.647015, 16.75515, 16.911268, 17.059524, 17.228623, 17.566535, 17.69297, 17.804032, 17.984706, 18.130405, 18.255716, 18.382809, 18.565152, 18.695254, 18.739016, 18.739472, 18.766276, 18.78442, 18.787337, 18.843955, 18.862098, 18.924641, 18.998126, 19.012986, 19.052646, 19.074892, 19.106711, 19.128318, 19.144, 19.171625, 19.192503, 19.213746, 19.21876, 19.22341, 19.189312, 19.184206, 19.144547, 19.111451, 19.062492, 19.071792, 19.072347, 19.064481, 19.07305, 19.063135, 19.064335, 19.061562, 19.065782, 19.092867, 19.084163, 19.082907, 19.06643, 19.052354, 19.020974, 18.991654, 18.962661, 18.88644, 18.849223, 18.798748, 18.695976, 18.648952, 18.626244, 18.584654, 18.573451, 18.576092, 18.598244, 18.583393, 18.554911, 18.505864, 18.391621, 18.283662, 18.089628, 17.985225, 17.824778, 17.698827, 17.599686, 17.499633, 17.377527, 17.298315, 17.197858, 17.097199, 16.999878, 16.881212, 16.77256, 16.655006, 16.556371, 16.467143, 16.472582, 16.439434, 16.38575, 16.346586, 16.305099, 16.278163, 16.21689, 16.1809, 16.157197, 16.133413, 16.105354, 16.088788, 16.085985, 16.068874, 16.034898, 16.02633, 15.987617, 15.968852, 15.995831, 16.109254, 16.181609, 16.344081, 16.46079, 16.576877, 16.660127, 16.730541, 16.765192, 16.787579, 16.867712, 16.917825, 16.961205, 17.016912, 17.032089, 17.086969, 17.091223, 17.228105, 17.633856, 17.771588, 18.001319, 18.319964, 18.682534, 19.141039, 19.695158, 20.245661, 20.791378, 21.838354, 23.232692, 24.44984, 25.513621, 26.196006, 26.772673, 27.189064, 27.53652, 28.147421], "50": [17.299788, 17.248569, 17.229199, 17.189239, 17.156213, 17.126947, 17.095622, 17.08221, 17.056664, 17.023314, 16.985313, 16.932382, 16.878759, 16.85237, 16.802777, 16.774101, 16.875916, 16.923148, 17.001651, 17.077389, 17.166038, 17.358334, 17.424292, 17.483211, 17.586853, 17.672502, 17.749138, 17.830291, 17.946866, 18.034463, 18.072371, 18.086552, 18.118638, 18.146679, 18.167479, 18.222458, 18.256207, 18.319186, 18.389956, 18.426968, 18.481191, 18.52772, 18.583375, 18.63555, 18.685882, 18.745669, 18.803042, 18.857939, 18.902695, 18.945222, 18.962247, 18.993901, 18.99829, 19.004741, 18.999421, 19.025822, 19.044215, 19.054895, 19.073098, 19.076268, 19.082979, 19.085675, 19.091505, 19.10955, 19.104995, 19.103608, 19.090918, 19.080774, 19.059159, 19.037996, 19.017252, 18.96771, 18.943708, 18.910982, 18.845602, 18.813695, 18.795856, 18.765832, 18.753498, 18.75003, 18.758437, 18.744327, 18.720593, 18.684093, 18.607349, 18.533469, 18.405926, 18.33058, 18.22033, 18.12961, 18.053768, 17.976309, 17.884259, 17.81689, 17.734986, 17.651794, 17.569462, 17.473272, 17.382002, 17.284381, 17.197195, 17.114299, 17.088855, 17.039361, 16.976826, 16.923268, 16.868166, 16.821178, 16.752985, 16.699147, 16.651415, 16.602066, 16.549199, 16.502739, 16.464843, 16.419474, 16.364997, 16.328612, 16.275135, 16.235765, 16.225784, 16.269862, 16.290723, 16.368792, 16.421304, 16.47525, 16.511825, 16.543273, 16.555875, 16.563928, 16.610364, 16.642301, 16.673185, 16.712565, 16.728998, 16.770623, 16.782669, 16.875158, 17.132795, 17.231496, 17.387997, 17.601353, 17.845076, 18.151106, 18.520467, 18.893248, 19.269142, 19.956252, 20.864448, 21.678725, 22.412009, 22.924108, 23.378166, 23.742298, 24.068598, 24.559282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4446, -1.5511, -1.7231, -1.5284, -1.3591, -1.2302, -1.0922, -1.1544, -1.2967, -1.1975, -1.1134, -1.0, -0.259, 0.3225, 1.0614, 1.6144, 1.5187, 1.9834, 1.9102, 1.946, 2.3162, 2.083, 2.2543, 2.3074, 2.368, 2.3813, 2.2435, 2.1297, 1.653, 1.406, 1.2898, 1.4503, 1.5871, 1.6825, 1.9256, 1.8855, 2.0163, 2.122, 2.1787, 2.2222, 2.2707, 2.2504, 1.5955, 1.3132, 0.7524, 0.2421, 0.1394, -0.5859, -0.7028, -0.7831, -0.938, -0.4862, -0.4534, -0.5113, -0.4483, -0.5452, -0.4138, -0.1399, 0.2, 0.5608, 0.619, 0.4496, 0.3857, 0.1162, -0.1853, -0.2156, -0.3747, -0.5111, -0.5003, -0.6633, -0.8936, -0.9352, -0.9731, -1.0354, -0.838, -0.6944, -0.4529, -0.3277, -0.2434, -0.2662, -0.5834, -0.8686, -1.4504, -1.7083, -2.0405, -2.0985, -1.8992, -1.9579, -1.9097, -1.962, -2.0314, -2.1366, -2.1047, -2.1952, -2.2419, -2.2901, -2.3381, -2.1453, -1.8523, -1.59, -1.269, -1.2201, -1.4161, -1.4401, -1.7566, -1.9335, -2.0646, -2.1974, -2.1139, -1.9645, -1.5362, -1.257, -0.7637, -0.534, -0.4539, -0.3391, -0.3787, 0.0585, 0.3688, 0.8868, 1.2837, 1.4095, 1.488, 1.4409, 1.3288, 1.2055, 1.3182, 1.2838, 1.0682, 1.0057, 0.7474, 0.6725, 0.7605, 1.0645, 2.3781, 2.7559, 3.5486, 4.2641, 4.1831, 5.2682, 6.3604, 7.2038, 7.9286, 9.7361, 12.3349, 14.3407, 15.7552, 14.4942, 12.0372, 9.6154, 7.723, 7.6063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.46, 52.65, 73.81, 61.64, 65.3, 64.95, 66.68, 75.74, 56.36, 55.53, 59.82, 57.6, 56.48, 57.02, 60.87, 56.88, 50.42, 47.61, 49.97, 49.53, 48.62, 53.48, 50.54, 54.57, 55.87, 50.92, 53.49, 52.42, 53.91, 53.61, 53.61, 55.63, 55.63, 55.63, 53.55, 53.55, 47.75, 51.77, 46.05, 46.89, 44.64, 52.78, 51.36, 49.98, 52.28, 48.89, 50.37, 49.85, 51.47, 55.59, 49.39, 50.99, 48.24, 48.84, 45.47, 45.47, 45.47, 36.97, 45.24, 42.72, 35.15, 45.05, 48.54, 45.44, 49.88, 51.75, 54.51, 48.54, 46.27, 43.22, 35.33, 35.9, 27.92, 40.7, 35.66, 39.3, 42.05, 41.47, 38.88, 43.91, 41.18, 40.57, 40.25, 37.4, 37.93, 36.29, 38.58, 39.17, 53.42, 47.86, 44.91, 46.63, 45.79, 47.31, 42.21, 45.38, 46.44, 45.49, 44.04, 45.29, 47.2, 44.42, 41.28, 46.69, 41.54, 45.43, 53.25, 63.98, 57.65, 66.32, 60.35, 60.65, 56.59, 55.26, 50.97, 49.72, 56.92, 53.45, 53.01, 54.6, 49.22, 54.46, 48.27, 61.47, 75.34, 55.56, 60.0, 63.88, 65.95, 69.6, 72.82, 73.33, 73.85, 83.49, 87.24, 81.07, 76.18, 62.8, 60.3, 56.08, 54.64, 61.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4397, 1.3635, 1.2984, 1.3071, 1.2448, 1.0837, 0.8978, 0.7792, 0.6706, 0.5644, 0.5457, 0.4843, 0.4915, 0.5119, 0.4577, 0.4472, 0.4205, 0.4149, 0.4026, 0.3883, 0.3963, 0.3981, 0.3949, 0.371, 0.3481, 0.2788, 0.2552, 0.1831, 0.1312, 0.0688, 0.0867, 0.0879, 0.0766, 0.0858, 0.0655, 0.0603, 0.0517, 0.0557, 0.0882, 0.0713, 0.0686, 0.0469, 0.0331, -0.0006, -0.027, -0.0473, -0.1228, -0.1354, -0.1627, -0.2497, -0.2511, -0.2232, -0.225, -0.1901, -0.1456, -0.0865, -0.0842, -0.1003, -0.138, -0.2486, -0.3286, -0.5001, -0.5274, -0.618, -0.6481, -0.638, -0.6302, -0.6508, -0.6145, -0.6128, -0.612, -0.6082, -0.632, -0.6397, -0.6572, -0.6484, -0.6304, -0.4978, -0.4395, -0.4188, -0.3833, -0.359, -0.324, -0.3403, -0.3254, -0.3022, -0.2885, -0.2862, -0.2734, -0.2483, -0.2456, -0.2643, -0.2444, -0.2655, -0.2554, -0.1892, -0.0287, 0.05, 0.2255, 0.3091, 0.3751, 0.3871, 0.3801, 0.3309, 0.2767, 0.3061, 0.2941, 0.2774, 0.2768, 0.226, 0.2348, 0.1799, 0.3006, 0.7309, 0.748, 0.8753, 1.0873, 1.3121, 1.6112, 1.9693, 2.2512, 2.4699, 3.2641, 4.3305, 4.9667, 5.2823, 5.0551, 4.7288, 4.2596, 3.7876, 3.7296], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1205, 1.0093, 0.9166, 0.8301, 0.7624, 0.7123, 0.6614, 0.6185, 0.5789, 0.5461, 0.5174, 0.4916, 0.4725, 0.4577, 0.4451, 0.4303, 0.4138, 0.3868, 0.3605, 0.325, 0.2863, 0.2428, 0.2116, 0.1868, 0.1648, 0.149, 0.1323, 0.1179, 0.1047, 0.0949, 0.0935, 0.0891, 0.085, 0.0774, 0.0685, 0.0547, 0.0384, 0.0212, -0.0076, -0.0331, -0.0591, -0.0972, -0.128, -0.147, -0.1626, -0.1681, -0.1636, -0.1482, -0.1354, -0.1284, -0.1303, -0.154, -0.1889, -0.2511, -0.3064, -0.3687, -0.4246, -0.4673, -0.4999, -0.53, -0.5469, -0.5601, -0.5705, -0.578, -0.5888, -0.599, -0.6106, -0.6182, -0.6206, -0.5961, -0.5648, -0.5356, -0.5051, -0.4759, -0.4455, -0.4245, -0.4047, -0.3842, -0.365, -0.3493, -0.3341, -0.3169, -0.3027, -0.295, -0.2849, -0.281, -0.2759, -0.2585, -0.2126, -0.1601, -0.0829, -0.0045, 0.0714, 0.1345, 0.1836, 0.2131, 0.2258, 0.2419, 0.2523, 0.2573, 0.2612, 0.2542, 0.2503, 0.2362, 0.2491, 0.3455, 0.426, 0.5158, 0.6301, 0.7665, 0.9355, 1.1422, 1.364, 1.5852, 1.921, 2.4029, 2.9156, 3.389, 3.7222, 3.9235, 3.9907, 3.9501, 3.906], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4499, -0.4449, -0.3709, -0.3458, -0.2709, -0.2004, -0.2037, -0.1713, -0.1584, -0.1312, -0.1148, -0.1033, -0.0762, -0.0596, -0.0502, -0.0593, -0.0657, -0.108, -0.1053, -0.1419, -0.1551, -0.174, -0.1249, -0.0989, -0.0882, -0.0632, -0.0668, -0.0576, -0.053, -0.0392, -0.0053, -0.0178, -0.0164, -0.0305, -0.0354, -0.0553, -0.0654, -0.0685, -0.1152, -0.1023, -0.1036, -0.1525, -0.1231, -0.0762, -0.0624, -0.022, 0.018, 0.0617, 0.0512, 0.0281, -0.0077, -0.0946, -0.1397, -0.249, -0.221, -0.2493, -0.2235, -0.1707, -0.1303, -0.1208, -0.0676, -0.0527, -0.0415, -0.0302, -0.0432, -0.0407, -0.0466, -0.0302, -0.0098, 0.0983, 0.1253, 0.1168, 0.1218, 0.1169, 0.1215, 0.0842, 0.0793, 0.082, 0.0765, 0.0631, 0.0607, 0.0686, 0.0571, 0.0307, 0.0405, 0.0155, 0.0205, 0.0693, 0.1839, 0.2101, 0.3084, 0.3136, 0.3037, 0.2526, 0.1965, 0.1178, 0.0509, 0.0642, 0.0418, 0.0201, 0.0156, -0.0282, -0.0155, -0.0563, 0.0515, 0.3854, 0.322, 0.3595, 0.4572, 0.5456, 0.6757, 0.8271, 0.8872, 0.8847, 1.3431, 1.9276, 2.0511, 1.8933, 1.3329, 0.8053, 0.2689, -0.1625, -0.1764], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.07, 20.34, 40.68, 100.0, 53.03, 66.42, 65.67, 72.39, 91.43, 49.14, 46.86, 62.29, 56.57, 52.63, 52.73, 66.06, 52.94, 7.34, 18.44, 26.24, 24.82, 21.99, 40.63, 36.7, 53.21, 61.54, 43.27, 53.85, 50.0, 63.04, 69.51, 78.08, 77.97, 75.47, 75.47, 60.0, 60.0, 23.81, 46.34, 44.78, 47.76, 38.81, 68.66, 63.44, 58.47, 66.75, 55.99, 61.04, 59.35, 70.54, 84.99, 64.8, 70.31, 35.54, 40.96, 37.93, 37.93, 40.74, 8.66, 34.65, 23.82, 0.0, 31.97, 45.13, 37.07, 56.69, 65.41, 78.49, 52.33, 41.43, 26.67, 28.57, 29.87, 21.5, 46.73, 28.04, 36.45, 42.99, 41.12, 32.71, 43.93, 39.18, 40.45, 44.87, 35.62, 36.99, 30.14, 18.97, 19.3, 71.33, 47.37, 33.33, 40.15, 36.46, 44.33, 20.96, 32.64, 36.54, 32.64, 26.8, 28.03, 34.1, 25.69, 13.83, 48.39, 16.13, 35.48, 48.08, 76.47, 58.82, 82.14, 66.67, 61.96, 52.17, 48.91, 38.04, 34.78, 53.93, 44.32, 41.86, 45.88, 30.95, 31.82, 9.09, 72.73, 83.23, 31.43, 49.14, 66.86, 55.56, 69.96, 84.77, 87.24, 83.52, 100.0, 100.0, 92.45, 81.56, 58.69, 53.99, 45.71, 40.25, 56.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.03, 53.67, 64.57, 73.15, 61.71, 68.16, 76.5, 70.99, 62.48, 52.76, 55.24, 57.16, 53.98, 57.14, 57.24, 42.11, 26.24, 17.34, 23.17, 24.35, 29.15, 33.11, 43.51, 50.48, 52.67, 52.89, 49.04, 55.63, 60.85, 70.21, 75.19, 77.17, 76.3, 70.31, 65.16, 47.94, 43.38, 38.31, 46.29, 43.78, 51.74, 56.97, 63.52, 62.89, 60.4, 61.26, 58.79, 63.64, 71.63, 73.44, 73.37, 56.88, 48.94, 38.14, 38.94, 38.87, 29.11, 28.02, 22.38, 19.49, 18.6, 25.7, 38.06, 46.3, 53.06, 66.86, 65.41, 57.42, 40.14, 32.22, 28.37, 26.65, 32.7, 32.09, 37.07, 35.83, 40.19, 38.94, 39.25, 38.61, 41.19, 41.5, 40.31, 39.16, 34.25, 28.7, 22.8, 36.53, 46.0, 50.68, 40.28, 36.65, 40.31, 33.92, 32.64, 30.05, 33.94, 31.99, 29.16, 29.64, 29.27, 24.54, 29.3, 26.12, 33.33, 33.23, 53.34, 61.12, 72.48, 69.21, 70.26, 60.27, 54.35, 46.37, 40.58, 42.25, 44.34, 46.7, 44.02, 39.56, 36.22, 23.95, 37.88, 55.02, 62.46, 54.6, 49.14, 57.19, 64.13, 70.1, 80.66, 85.18, 90.25, 94.51, 97.48, 91.34, 77.57, 64.75, 52.8, 46.65, 47.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.93, -79.66, -59.32, -0.0, -46.97, -33.58, -34.33, -27.61, -8.57, -50.86, -53.14, -37.71, -43.43, -47.37, -47.27, -33.94, -47.06, -92.66, -81.56, -73.76, -75.18, -78.01, -59.37, -63.3, -46.79, -38.46, -56.73, -46.15, -50.0, -36.96, -30.49, -21.92, -22.03, -24.53, -24.53, -40.0, -40.0, -76.19, -53.66, -55.22, -52.24, -61.19, -31.34, -36.56, -41.53, -33.25, -44.01, -38.96, -40.65, -29.46, -15.01, -35.2, -29.69, -64.46, -59.04, -62.07, -62.07, -59.26, -91.34, -65.35, -76.18, -100.0, -68.03, -54.87, -62.93, -43.31, -34.59, -21.51, -47.67, -58.57, -73.33, -71.43, -70.13, -78.5, -53.27, -71.96, -63.55, -57.01, -58.88, -67.29, -56.07, -60.82, -59.55, -55.13, -64.38, -63.01, -69.86, -81.03, -80.7, -28.67, -52.63, -66.67, -59.85, -63.54, -55.67, -79.04, -67.36, -63.46, -67.36, -73.2, -71.97, -65.9, -74.31, -86.17, -51.61, -83.87, -64.52, -51.92, -23.53, -41.18, -17.86, -33.33, -38.04, -47.83, -51.09, -61.96, -65.22, -46.07, -55.68, -58.14, -54.12, -69.05, -68.18, -90.91, -27.27, -16.77, -68.57, -50.86, -33.14, -44.44, -30.04, -15.23, -12.76, -16.48, -0.0, -0.0, -7.55, -18.44, -41.31, -46.01, -54.29, -59.75, -43.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8055, 0.8328, 1.0155, 1.1429, 1.2671, 1.2796, 1.3002, 1.5071, 1.6599, 1.608, 1.69, 1.6389, 1.5461, 1.4962, 1.5135, 1.4962, 1.5165, 1.5293, 1.4807, 1.4112, 1.3437, 1.3568, 1.3325, 1.3312, 1.3058, 1.2882, 1.278, 1.2351, 1.1833, 1.1199, 1.0702, 1.0543, 1.0123, 0.9824, 0.9758, 0.9425, 0.9236, 0.9303, 1.0001, 0.965, 0.9203, 0.9273, 0.9392, 0.9057, 0.8847, 0.8484, 0.8248, 0.8364, 0.864, 0.8768, 0.8579, 0.8268, 0.8215, 0.8133, 0.8325, 0.8498, 0.853, 0.8592, 0.8659, 0.8847, 0.892, 0.8854, 0.8793, 0.877, 0.8715, 0.8764, 0.881, 0.8685, 0.8401, 0.8338, 0.9221, 0.8999, 1.0137, 1.0589, 1.0673, 1.0952, 1.0741, 1.078, 1.0548, 1.1105, 1.0715, 1.0218, 1.0362, 1.0126, 0.9638, 0.942, 0.9083, 0.8804, 0.9686, 1.0204, 0.9912, 0.9775, 0.9642, 0.9307, 0.9207, 0.915, 0.8885, 0.8568, 0.8557, 0.8511, 0.8221, 0.8411, 0.8269, 0.8103, 0.7983, 0.766, 0.8703, 1.0201, 1.0178, 1.1182, 1.1337, 1.2047, 1.2105, 1.177, 1.16, 1.1337, 1.1728, 1.1385, 1.1596, 1.158, 1.1636, 1.1265, 1.1131, 1.182, 1.4967, 1.8314, 2.0044, 2.052, 2.3505, 2.5429, 2.6156, 2.6302, 2.8026, 3.1853, 3.5901, 3.8353, 3.9499, 4.1765, 4.4257, 4.5453, 4.4599, 4.4842], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9857, 0.9816, 1.2176, 0.7324, 0.6886, 0.8173, 0.7338, 0.6843, 0.6828, 0.7824, 0.6689, 0.4773, 0.3641, 0.4092, 0.3683, 0.2832, 0.4432, 0.3238, 0.515, 0.5788, 0.3664, 0.496, 0.4891, 0.5846, 0.5604, 0.5798, 0.7054, 0.6999, 0.6985, 0.6548, 0.6725, 0.3669, 0.5598, 0.1752, 0.2011, 0.0035, 0.57, 0.4489, 0.3611, 0.5461, 0.2939, 0.4101, 0.3797, 0.4947, 0.7683, 0.3949, 0.5196, 0.3526, 0.4129, 0.1821, 0.2089, 0.2231, -0.2174, 0.2062, 0.0837, -0.2299, 0.2133, 0.3956, 0.2511, 0.4803, 0.5816, 0.7277, 0.4439, 0.3386, 0.1801, -0.19, -0.0583, -0.2785, 0.1484, -0.0233, 0.1341, 0.244, 0.2444, 0.1786, 0.3304, 0.2502, 0.2542, 0.2677, 0.2021, 0.2376, 0.2037, 0.2586, 0.2827, 0.8297, 0.6239, 0.4518, 0.5712, 0.4962, 0.6056, 0.2354, 0.4296, 0.5072, 0.4573, 0.3658, 0.4513, 0.561, 0.3936, 0.2105, 0.4718, 0.1448, 0.3287, 0.789, 1.3019, 0.9998, 1.2892, 0.9867, 0.9355, 0.7845, 0.7254, 0.5824, 0.5331, 0.7578, 0.6375, 0.6079, 0.6435, 0.4678, 0.6311, 0.3846, 0.9848, 1.453, 0.7445, 0.9503, 1.0712, 1.0663, 1.113, 1.1197, 1.0324, 0.9725, 1.2277, 1.2338, 1.0455, 0.9277, 0.7376, 0.6812, 0.6, 0.5594, 0.6925], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0712, -0.0226, 0.1813, 0.0363, -0.0004, -0.0138, -0.0298, -0.034, -0.0314, -0.027, -0.0492, -0.0878, -0.0238, -0.0136, -0.011, -0.0047, -0.0046, -0.0994, -0.0051, 0.0337, 0.0216, 0.0015, -0.1914, -0.0783, -0.0396, -0.0373, -0.0358, -0.0149, 0.0108, -0.0303, -0.0031, 0.0614, -0.0704, -0.0691, -0.0742, -0.0904, -0.0617, -0.0373, -0.0544, -0.0517, -0.009, -0.0281, 0.0063, -0.0193, 0.0008, -0.0095, 0.0339, 0.0212, -0.0268, 0.0502, 0.0803, 0.1727, 0.1375, 0.0941, 0.0749, 0.0449, -0.0038, -0.0085, -0.0059, 0.0313, 0.1012, 0.1357, 0.1261, 0.1446, 0.147, 0.1722, 0.1775, 0.1394, 0.3109, 0.1689, 0.159, 0.1819, 0.1171, 0.1027, 0.0005, 0.0049, -0.0151, -0.0425, -0.0602, -0.0938, -0.1156, -0.1061, -0.0896, -0.0574, -0.0988, -0.1339, -0.125, -0.1435, -0.2396, -0.2209, -0.2172, -0.2531, -0.2175, -0.2146, -0.1592, -0.1188, -0.1003, -0.0668, -0.033, -0.0544, -0.0348, -0.1128, 0.0587, -0.0219, 0.0694, 0.0849, -0.1018, -0.0685, -0.0834, -0.0978, -0.1053, -0.1025, -0.1129, -0.1239, -0.1129, -0.133, -0.122, -0.1273, -0.0366, 0.1888, 0.0332, 0.0431, 0.0938, -0.1397, -0.1052, -0.1045, -0.052, -0.0168, 0.2418, 0.3629, 0.4072, 0.242, 0.1364, 0.0782, 0.078, 0.0644, 0.0891], "obv": [0, 0, 73440, -2295, 112456, 112456, 97539, 145734, 103277, 83770, 67706, 27544, -10323, 78035, 24102, 130820, 1079833, 24099, 1048849, 742458, 1219831, 3036383, 1970321, 1671963, 2630156, 2329503, 2281307, 2470650, 3246384, 2798846, 2359341, 1615739, 1743114, 1649017, 1605412, 1957704, 1750001, 1940489, 2043765, 1807375, 2174585, 2023112, 2149339, 1958850, 1958850, 2334093, 2334093, 2334093, 2044916, 2044916, 1885410, 2004752, 1806231, 1926719, 1857869, 2031144, 1522909, 1458124, 1547990, 1465440, 1518732, 1438271, 1561576, 1731906, 1675480, 1760120, 1626365, 1649354, 1586659, 1586659, 1586659, 1546954, 1582479, 1525007, 1414242, 1443498, 1481115, 1445319, 1616285, 1810129, 1936571, 1915235, 1893655, 1795472, 1707544, 1733271, 1564857, 1949862, 1566379, 1723178, 1876972, 1619883, 1449299, 2288291, 2098321, 1921589, 1662780, 1593026, 1671294, 1535188, 1658427, 1730602, 1883929, 1591330, 1410855, 1575846, 1369309, 1446429, 1376764, 1459470, 1515495, 1405459, 1242370, 1411184, 1503587, 1418157, 1374033, 1415207, 1313139, 1360148, 2722330, 4325540, 3688809, 4767115, 4203115, 6480999, 5793326, 5387753, 5102030, 4841181, 5200035, 4935917, 4669677, 4853244, 4611368, 4740613, 4634145, 5629284, 14420418, 11098361, 13316410, 15444159, 24097708, 27109090, 31690918, 35242339, 44436077, 60817999, 72691753, 52363923, 36434803, 25483395, 15962304, 13058975, 10363629, 15079729], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.59, 82.65, 82.56, 80.98, 77.4, 74.31, 71.44, 68.72, 66.97, 65.08, 63.55, 62.28, 60.8, 59.25, 57.81, 56.4, 55.09, 53.72, 52.97, 52.19, 51.29, 50.75, 50.25, 48.69, 46.59, 43.59, 40.8, 38.21, 36.15, 34.57, 33.1, 32.11, 31.19, 30.66, 28.97, 28.07, 27.25, 26.49, 25.68, 24.04, 22.4, 21.56, 20.31, 19.64, 19.16, 18.33, 18.08, 18.31, 18.53, 17.49, 17.05, 16.0, 15.53, 15.62, 15.36, 14.77, 14.28, 15.63, 16.89, 19.33, 21.59, 23.69, 24.52, 25.29, 24.83, 24.88, 23.22, 21.68, 20.36, 19.33, 18.14, 17.04, 16.17, 15.37, 14.69, 15.21, 15.95, 16.64, 16.82, 17.21, 17.58, 17.15, 16.94, 16.75, 16.57, 15.83, 15.14, 14.5, 14.17, 13.86, 13.35, 12.65, 12.0, 13.9, 16.32, 18.56, 21.53, 24.29, 27.35, 28.68, 29.92, 30.4, 30.44, 31.32, 32.14, 33.25, 33.53, 34.08, 34.59, 34.53, 35.44, 38.08, 40.65, 42.65, 44.5, 47.1, 48.33, 49.79, 51.15, 52.58, 54.5, 56.63, 58.61, 60.53, 59.99, 58.6, 55.87, 53.33, 51.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 33.45, 44.56, 44.71, 37.93, 34.87, 31.87, 38.99, 32.87, 31.51, 35.01, 33.52, 33.0, 31.66, 35.47, 33.31, 30.52, 28.1, 29.0, 28.25, 27.55, 32.7, 30.92, 31.01, 30.98, 29.16, 27.3, 26.23, 25.42, 24.94, 24.23, 27.15, 26.26, 25.12, 25.97, 24.97, 23.66, 21.81, 18.84, 18.13, 17.65, 21.49, 21.64, 20.84, 22.09, 21.39, 22.46, 20.57, 22.38, 20.55, 19.5, 18.79, 17.56, 16.47, 14.94, 18.28, 16.91, 15.59, 16.01, 14.55, 13.4, 12.53, 16.69, 15.54, 19.14, 20.36, 21.86, 20.59, 19.77, 18.49, 15.53, 14.77, 12.18, 10.83, 9.97, 13.32, 12.61, 16.66, 15.81, 22.72, 21.86, 21.29, 23.38, 22.22, 21.68, 20.59, 19.83, 19.0, 28.17, 26.81, 25.63, 24.13, 24.25, 23.33, 21.9, 21.62, 20.67, 19.91, 18.51, 17.28, 16.61, 15.08, 14.24, 14.37, 14.43, 13.96, 27.65, 27.44, 25.54, 30.75, 28.16, 31.06, 28.7, 27.41, 25.83, 24.54, 28.95, 27.69, 28.6, 26.59, 27.0, 25.9, 24.34, 29.35, 48.2, 39.28, 33.32, 30.22, 43.29, 37.15, 39.48, 36.46, 34.92, 42.06, 46.66, 40.56, 39.79, 34.94, 30.62, 27.68, 26.2, 27.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 5.4, 4.11, 3.39, 2.84, 2.61, 4.02, 3.22, 2.71, 2.6, 2.3, 2.2, 2.17, 3.5, 3.21, 3.42, 7.53, 14.85, 14.24, 13.88, 13.76, 12.65, 13.1, 12.17, 11.52, 12.02, 11.96, 11.5, 11.4, 11.18, 11.43, 10.78, 10.72, 10.87, 10.17, 9.77, 13.19, 14.77, 20.63, 19.85, 19.33, 17.81, 16.33, 15.73, 14.95, 14.48, 13.83, 17.88, 16.07, 14.71, 13.96, 13.86, 16.63, 16.84, 18.5, 16.83, 21.09, 20.22, 18.63, 19.59, 20.68, 19.35, 18.09, 19.52, 18.24, 16.84, 15.56, 16.2, 17.16, 21.69, 30.97, 29.46, 37.55, 33.38, 30.75, 27.83, 26.35, 24.37, 26.64, 23.49, 22.61, 22.67, 20.76, 21.05, 20.54, 22.73, 21.88, 21.35, 18.02, 15.88, 15.18, 16.36, 15.4, 14.81, 17.36, 16.22, 15.51, 14.93, 16.36, 15.28, 14.68, 18.37, 17.35, 16.44, 15.49, 14.99, 12.26, 9.71, 9.03, 7.64, 6.99, 6.11, 10.61, 10.13, 11.98, 12.94, 11.62, 11.11, 10.13, 12.17, 11.24, 10.78, 12.04, 10.53, 7.72, 5.86, 6.2, 5.63, 4.56, 8.08, 7.3, 6.74, 5.87, 4.8, 3.95, 3.44, 3.1, 10.76, 12.94, 18.32, 17.34, 16.01], "ad": [1760.0, 3902.0, 77342.0, 77342.0, 146192.0, 172009.0, 174140.0, 174140.0, 193439.0, 189538.0, 175716.0, 159179.0, 161171.0, 194306.0, 140373.0, 140372.0, 1089385.0, 161620.0, -169916.0, -296078.0, -102550.0, 1163533.0, 345392.0, 74157.0, 29934.0, -87713.0, -123860.0, -104926.0, -66138.0, -304824.0, -744329.0, -106956.0, 7681.0, 70412.0, 87855.0, 87855.0, 18621.0, 110793.0, 133244.0, -103146.0, -89545.0, -203150.0, -140037.0, -167248.0, -167248.0, -279822.0, -205234.0, -43925.0, -222940.0, -319908.0, -459476.0, -389859.0, -274926.0, -234762.0, -286400.0, -156443.0, -140329.0, -114415.0, -79851.0, -138816.0, -192107.0, -180613.0, -209068.0, -164360.0, -200267.0, -172054.0, -138616.0, -118692.0, -94159.0, -125406.0, -55286.0, -79109.0, -77530.0, -82319.0, -193084.0, -163828.0, -152764.0, -122934.0, -32422.0, 25731.0, 38375.0, 26183.0, 13235.0, 50997.0, 57431.0, 83158.0, 66647.0, 451652.0, 270002.0, 234595.0, 370296.0, 220327.0, 199004.0, -80660.0, -175646.0, -219827.0, -319369.0, -361221.0, -394764.0, -414208.0, -364912.0, -318983.0, -215533.0, -361833.0, -514542.0, -468263.0, -571531.0, -540682.0, -575515.0, -580380.0, -554914.0, -542688.0, -552281.0, -531180.0, -500379.0, -484846.0, -481452.0, -440278.0, -526644.0, -495304.0, -767742.0, -19579.0, -337945.0, 80173.0, 59285.0, -1371012.0, -1212320.0, -1347511.0, -1543005.0, -1640823.0, -1618394.0, -1731588.0, -1869298.0, -1733618.0, -1936794.0, -1807549.0, -1869188.0, -874049.0, 3352454.0, 296162.0, 296162.0, 2345105.0, -4977124.0, -3619048.0, -4035576.0, -3474826.0, -2032670.0, 14349252.0, 26223006.0, 37686074.0, 25522035.0, 15026933.0, 8454311.0, 8787480.0, 6896715.0, 10836050.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48194.6, 47161.9, 47965.2, 44407.9, 45670.2, 39588.4, 46817.8, 140227.4, 240981.3, 339210.6, 367899.0, 414029.9, 591668.9, 694488.4, 715488.4, 805914.4, 825307.9, 735226.2, 648587.1, 623685.5, 637800.2, 634013.4, 526718.4, 432849.7, 412423.6, 320964.8, 326128.7, 342079.4, 342193.9, 274948.1, 253833.3, 246603.8, 187390.9, 187276.1, 196915.3, 207472.5, 209767.6, 205406.8, 223997.0, 242587.1, 238341.3, 217570.9, 214357.8, 221587.2, 214587.1, 206554.4, 186357.6, 220771.6, 189611.1, 169680.0, 158541.8, 147920.4, 144032.3, 136510.7, 141494.9, 140252.5, 131389.0, 93941.0, 89761.4, 87044.3, 83595.8, 86103.6, 82028.0, 73250.0, 61964.2, 67398.1, 61859.7, 52245.9, 53526.6, 64353.7, 78931.6, 83738.8, 81901.9, 80507.4, 84578.5, 82294.8, 81941.9, 95021.6, 129942.5, 151194.2, 147489.7, 150224.9, 173800.2, 188700.6, 262781.5, 272985.7, 288086.2, 297125.7, 265600.6, 235079.1, 233009.8, 229954.3, 211462.9, 209737.2, 155097.9, 154148.4, 152974.3, 147747.1, 148483.7, 147623.4, 142283.4, 135562.0, 139348.1, 140324.3, 127945.8, 119138.6, 111182.5, 94941.2, 91346.6, 94586.9, 91017.2, 221632.9, 370950.3, 418314.5, 509263.7, 556423.4, 775668.8, 840023.7, 876463.6, 894829.1, 916213.1, 815880.3, 681971.1, 644922.0, 555448.1, 523235.7, 308371.8, 250251.3, 309207.9, 1159749.0, 1465869.8, 1651789.3, 1838152.4, 2676883.3, 2959664.8, 3393660.0, 3735877.6, 4644604.6, 6183282.9, 6491544.9, 8192122.2, 9563229.3, 10445595.2, 10532349.4, 10521544.1, 10332895.9, 10449363.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.816, 1.737, 1.355, 1.108, 1.054, 0.825, 0.817, 0.843, 0.833, 0.666, 0.605, 0.571, 0.431, 0.427, 0.446, 0.466, 0.462, 0.48, 0.553, 0.638, 0.633, 0.594, 0.693, 0.79, 0.781, 0.843, 0.774, 0.862, 0.753, 0.741, 0.731, 0.725, 0.792, 0.751, 0.768, 0.759, 0.747, 0.542, 0.535, 0.523, 0.522, 0.572, 0.559, 0.509, 0.445, 0.488, 0.489, 0.427, 0.482, 0.601, 0.738, 0.791, 0.798, 0.832, 0.881, 0.851, 0.893, 1.182, 1.427, 1.499, 1.427, 1.408, 1.544, 1.653, 1.926, 1.938, 2.001, 2.006, 1.774, 1.565, 1.522, 1.487, 1.358, 1.314, 0.926, 0.908, 0.877, 0.821, 0.819, 0.83, 0.816, 0.789, 0.797, 0.781, 0.703, 0.654, 0.604, 0.528, 0.542, 0.595, 0.586, 1.132, 1.542, 1.633, 1.928, 2.012, 2.238, 2.328, 2.355, 2.361, 2.391, 2.087, 1.716, 1.608, 1.397, 1.309, 0.774, 0.633, 0.726, 1.619, 1.778, 1.843, 1.907, 2.147, 2.206, 2.276, 2.325, 2.43, 2.517, 2.279, 2.324, 2.385, 2.417, 2.281, 2.249, 2.175, 2.163], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.92, 140.9, 195.46, 112.97, 67.33, 93.55, 71.58, 55.65, 51.47, 84.4, 62.26, 18.71, -67.45, -50.54, -60.44, -89.4, -24.78, -66.95, -20.03, 21.36, -17.2, -6.43, 6.38, 11.85, 18.4, 23.25, 77.49, 55.54, 53.71, 71.86, 63.36, -8.86, -19.09, -167.64, -111.66, -148.75, -32.61, -17.42, -58.23, -3.44, -41.63, 3.9, -44.09, 23.53, 67.2, -4.82, -1.24, -62.58, -81.02, -128.72, -11.48, -141.65, -180.14, -98.93, -131.39, -211.09, -142.36, -46.74, -101.77, -26.95, 14.75, 75.93, 7.91, -34.98, -124.68, -262.52, -221.12, -280.94, -167.77, -155.86, -104.18, -90.74, -56.91, -88.98, -33.85, -64.59, -68.89, -59.07, -84.82, -85.72, -102.68, -93.54, -95.03, 56.27, 94.56, 14.54, 7.86, 24.84, 13.67, -71.16, -28.1, -24.68, -25.78, -48.44, -30.31, 7.16, -58.46, -110.65, -55.15, -81.72, -74.73, 140.75, 246.44, 216.02, 293.82, 186.98, 182.68, 81.83, 74.54, 41.11, 17.59, 72.74, 47.55, 50.38, 19.87, 18.84, 21.68, -24.62, 116.51, 434.72, 239.17, 168.27, 166.12, 240.65, 166.75, 193.46, 158.38, 138.15, 209.29, 236.96, 188.46, 167.34, 104.23, 77.16, 30.72, 28.62, 49.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8277, 1.3055, 16.5, 12.4353, 16.7526, 16.4949, 19.7402, 32.3232, 15.6812, 15.8441, 23.4987, 23.4667, 22.4599, 18.2051, 28.4575, 20.3608, -6.0086, -2.3042, -3.9735, -4.2035, -6.9414, -14.1221, -2.6667, 2.2421, -2.3256, -4.3197, -0.8734, -2.3861, -5.5901, -2.5696, 3.8813, 8.9623, 6.2069, 6.6975, 6.5268, 1.5555, 1.1415, -0.6579, -5.1948, -0.6772, -4.4053, 0.8889, -1.2055, -1.72, -0.5006, -3.6894, -2.9689, -3.209, -1.4216, 0.5208, 0.9423, -0.5512, 1.5879, 1.3783, 1.2458, -3.2143, -2.4631, -5.7072, -3.9216, -3.4913, -8.6634, -4.2184, -3.202, -6.7633, -1.9851, -1.7241, 0.9975, -2.2388, -2.0202, -3.7879, -9.3434, -5.2632, -15.8163, -7.752, -8.6721, -10.3627, -10.1781, -9.0674, -13.4177, -11.2782, -14.8148, -12.7226, -11.8557, -12.5984, -6.9638, -8.6111, 0.9091, -6.4426, 7.9106, 1.1561, -3.1162, -1.4575, 0.5209, -1.9956, -3.0957, -0.6917, 0.2135, 2.2906, 1.04, 3.2147, 2.922, 1.04, -8.935, -2.9782, -3.7827, -3.0395, 1.8348, 9.0909, 9.434, 16.358, 11.6564, 12.6543, 10.9034, 9.2879, 5.2147, 5.919, 13.9683, 8.6687, 11.8211, 10.9718, 2.7027, -1.3889, -2.2988, 1.3263, 28.5714, 6.5753, 17.9775, 27.762, 36.7347, 48.2353, 50.4178, 55.5556, 57.7143, 102.5423, 145.3216, 125.6338, 126.1765, 73.822, 36.9658, 54.3791, 39.6145, 49.9689], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 28.0, 28.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 16.0, 84.0, 88.0, 88.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6661, 0.9073, 1.0747, 0.8839, 0.5871, 1.2973, 0.6296, 1.2379, 1.3545, 0.3498, 0.6423, 0.3561, 0.5066, 0.3349, 0.2438, 0.4282, 0.2968, 0.3562, 0.0975, 0.0784, -0.496, -0.0572, -0.5363, -0.4642, -0.7377, 0.1484, 0.0023, -0.1474, 0.0857, -0.1885, -0.0261, -0.0838, -0.0041, 0.3659, -0.1665, -0.0359, -0.2796, -0.259, -0.5226, -0.503, -0.5071, -1.2476, -0.6771, -0.9007, -1.7567, -0.9404, -0.5868, -0.8799, -0.4228, -0.1973, 0.1222, -0.4347, -0.6034, -0.9263, -1.9388, -1.8397, -3.1965, -1.8958, -2.7966, -2.3427, -2.0087, -2.1051, -2.505, -1.8981, -2.2439, -2.2345, -2.1733, -2.4297, -2.2769, -2.3733, -2.0675, -1.9193, -0.4559, -0.9808, -1.2795, -1.0404, -1.0381, -0.7698, -1.2386, -0.7984, -0.5349, -0.4644, -0.474, -0.3178, -0.0966, -0.3038, -0.5674, -0.2041, -0.6751, -0.372, 0.333, 1.6924, 1.1234, 2.5683, 1.9593, 2.0141, 1.582, 1.459, 0.9491, 0.8123, 1.737, 1.3011, 1.1471, 1.3397, 0.6372, 1.1845, 0.3536, 2.3591, 6.5554, 2.5866, 4.0801, 5.5316, 6.3551, 8.0143, 9.7181, 9.9752, 10.1879, 18.2863, 24.174, 21.9115, 20.1558, 14.7477, 13.3852, 11.0848, 10.0707, 14.0855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.581267, 122.136011, 67.793302, 45.876446, 33.992277, 26.549726, 21.581149, 17.882736, 15.035231, 12.8239, 11.045614, 9.585036, 8.372698, 7.369664, 6.515181, 5.760239, 5.082795, 4.488442, 3.964383, 3.501169, 3.102428, 2.750214, 2.449997, 2.194292, 1.962569, 1.761221, 1.581653, 1.424758, 1.286243, 1.162319, 1.055978, 0.96328, 0.880611, 0.805732, 0.737119, 0.66667, 0.603155, 0.538048, 0.474552, 0.411981, 0.360493, 0.316051, 0.276883, 0.244486, 0.213403, 0.186797, 0.16301, 0.142534, 0.129585, 0.116688, 0.105427, 0.092614, 0.079839, 0.065511, 0.049101, 0.033246, 0.010023, -0.011605, -0.032707, -0.062798, -0.087655, -0.105173, -0.120098, -0.128717, -0.128883, -0.122146, -0.114851, -0.111257, -0.112979, -0.128046, -0.151181, -0.194211, -0.234257, -0.279942, -0.323295, -0.3584, -0.388442, -0.416099, -0.434792, -0.450973, -0.464603, -0.475087, -0.487938, -0.499286, -0.51248, -0.52134, -0.527483, -0.513708, -0.49396, -0.473901, -0.451219, -0.428794, -0.403726, -0.385388, -0.367417, -0.348647, -0.330858, -0.315269, -0.300124, -0.284237, -0.269412, -0.261095, -0.250292, -0.244859, -0.238777, -0.224122, -0.187392, -0.144936, -0.082678, -0.016549, 0.049043, 0.106616, 0.153633, 0.185177, 0.203746, 0.222203, 0.236289, 0.244822, 0.250269, 0.247835, 0.246019, 0.235815, 0.24424, 0.31411, 0.375038, 0.443619, 0.532, 0.636666, 0.766869, 0.923202, 1.09151, 1.256841, 1.499131, 1.834913, 2.184785, 2.496364, 2.701751, 2.808677, 2.81876, 2.755795, 2.683744], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7163, 105.0002, 97.5588, 87.2223, 76.5763, 66.571, 57.573, 49.635, 42.715, 36.7368, 31.5986, 27.1959, 23.4312, 20.2189, 17.4782, 15.1346, 13.1242, 11.3971, 9.9105, 8.6287, 7.5234, 6.5688, 5.745, 5.0349, 4.4204, 3.8886, 3.4272, 3.0267, 2.6786, 2.3754, 2.1115, 1.8818, 1.6816, 1.5064, 1.3526, 1.2154, 1.0929, 0.982, 0.8805, 0.7868, 0.7015, 0.6244, 0.5549, 0.4928, 0.4369, 0.3869, 0.3421, 0.3022, 0.2677, 0.2375, 0.2111, 0.1874, 0.1659, 0.1458, 0.1265, 0.1078, 0.0883, 0.0683, 0.0481, 0.0259, 0.0032, -0.0185, -0.0388, -0.0568, -0.0712, -0.0814, -0.0881, -0.0927, -0.0968, -0.103, -0.1127, -0.129, -0.15, -0.176, -0.2055, -0.2361, -0.2665, -0.2964, -0.3241, -0.3495, -0.3725, -0.393, -0.412, -0.4295, -0.4461, -0.4611, -0.4744, -0.4823, -0.4846, -0.4825, -0.4762, -0.4667, -0.4541, -0.4404, -0.4258, -0.4104, -0.3945, -0.3786, -0.3629, -0.3472, -0.3316, -0.3175, -0.3041, -0.2922, -0.2815, -0.2701, -0.2535, -0.2318, -0.202, -0.1649, -0.1221, -0.0764, -0.0304, 0.0127, 0.0509, 0.0852, 0.1154, 0.1413, 0.1631, 0.18, 0.1932, 0.2018, 0.2102, 0.231, 0.2598, 0.2966, 0.3437, 0.4023, 0.4752, 0.5648, 0.6701, 0.7875, 0.9298, 1.1108, 1.3256, 1.5598, 1.7882, 1.9923, 2.1576, 2.2772, 2.3585], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5936, -0.3404, -5.7614, -8.0047, -7.5701, -7.5685, -8.7136, -7.577, -5.8103, -3.9462, -2.4859, 0.0531, 3.6323, 5.1489, 6.958, 7.5911, 6.9227, 6.1381, 4.8991, 2.4127, 0.7731, -1.6325, -1.9494, -2.7689, -3.5845, -3.649, -4.2391, -4.4422, -4.0614, -3.602, -1.9087, -0.9041, 0.013, 0.2185, 0.5092, 0.5423, -0.4911, -1.083, -3.1393, -4.1165, -5.285, -8.2726, -8.8407, -8.8268, -9.4492, -8.6412, -7.2726, -5.228, -4.4497, -3.2684, -3.424, -5.4236, -5.8631, -10.429, -12.1215, -14.5072, -16.8271, -18.5577, -19.9603, -21.7363, -21.8756, -22.5382, -21.773, -20.7767, -19.0858, -17.8022, -16.223, -13.3786, -12.5092, -7.5881, -4.8149, -4.288, -3.1194, -1.8868, -1.2109, -1.1279, -0.5136, 0.4399, 1.2973, 1.4016, 0.6798, 0.8566, 0.6946, -1.8307, -2.4683, -3.9, -4.0895, -2.8717, 1.0524, 4.2178, 10.1989, 13.7845, 16.9915, 19.2346, 20.7587, 20.01, 19.4621, 20.7752, 19.4296, 17.2683, 15.9129, 11.4364, 8.0167, 4.1536, 4.0857, 13.7981, 15.1219, 20.2596, 27.2849, 36.6798, 48.9386, 61.7012, 74.6984, 85.1676, 111.6336, 143.7451, 159.757, 177.4771, 175.1642, 161.8194, 148.9212, 131.3896, 118.2145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.07, 4.5, 38.37, 25.26, 31.4, 30.77, 35.51, 48.12, 18.32, 18.32, 25.14, 24.44, 23.08, 20.23, 29.81, 21.76, -8.92, -3.38, -6.25, -6.57, -11.27, -30.58, -6.67, 5.15, -6.36, -10.99, -2.13, -5.82, -15.61, -7.59, 13.18, 31.15, 24.32, 26.61, 25.45, 7.87, 5.49, -3.61, -26.09, -4.0, -28.57, 4.65, -6.58, -9.12, -2.49, -18.5, -14.37, -15.35, -6.85, 2.29, 4.09, -2.62, 8.1, 7.14, 6.31, -22.23, -17.86, -33.33, -21.05, -18.92, -39.33, -16.19, -11.93, -25.93, -7.55, -6.54, 3.7, -7.56, -6.78, -12.0, -25.17, -15.15, -41.33, -17.44, -18.39, -24.1, -24.1, -21.74, -32.92, -26.63, -34.88, -30.86, -29.11, -30.0, -17.99, -21.68, 2.56, -25.27, 26.48, 3.8, -10.35, -4.73, 1.76, -7.64, -11.12, -2.36, 0.72, 8.06, 3.59, 11.27, 10.46, 3.57, -43.97, -15.18, -18.18, -14.29, 7.32, 28.3, 28.3, 41.09, 27.14, 29.5, 24.14, 20.55, 11.11, 12.58, 26.83, 17.07, 23.87, 22.88, 5.96, -3.65, -5.71, 3.27, 46.02, 7.89, 19.63, 27.68, 34.81, 41.62, 44.04, 47.68, 48.79, 63.13, 72.55, 62.82, 59.01, 35.7, 23.8, 30.73, 24.77, 30.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1174, 0.5777, 0.1318, 0.7065, 2.9312, 3.9781, 3.755, 2.5645, 2.1194, 4.3422, 3.7097, 1.163, 2.6563, 1.3563, 0.6961, 0.8329, 1.9919, 1.4105, 1.1, -1.0073, -0.494, -0.4476, -0.4745, 0.8832, 0.4543, 0.8013, 0.9956, 0.8958, 0.8102, 0.6703, 0.411, 0.3765, 0.3894, 0.9575, 0.4755, 0.4681, 0.7949, 0.4451, 0.1817, 0.1861, -0.2282, -0.244, -0.2757, 0.3632, 0.6051, 0.0847, 0.3414, 0.1313, 0.3679, 0.3758, 0.8329, 0.776, 0.3153, 0.1694, 0.1049, -0.0647, -0.0084, 0.5979, -0.201, -0.1052, 0.1359, 0.1945, -0.0954, -0.2431, 0.3562, -0.1718, 0.3635, 0.6409, 0.9323, 0.4699, 0.1339, -0.3019, -0.4133, -1.0801, -0.8183, -0.7417, -0.7835, 0.0205, -0.4192, 0.4135, -0.3511, 1.0431, -0.0938, -0.2888, 0.3573, -0.2179, -0.3951, -0.3655, -0.3335, -0.2724, 1.2259, 1.4751, 0.4177, 0.3185, 0.5351, 0.2255, 0.1509, 0.3201, 0.126, 0.0938, 0.2289, 0.2456, 0.1893, 0.2683, -0.1092, -0.0088, 0.162, -0.066, 1.8298, 2.3597, 1.5775, 2.6874, 1.8089, 2.7304, 0.9698, 0.7747, 0.6075, 0.2593, 1.3032, 0.6366, 1.1674, 0.386, 0.8324, 0.2897, 0.3543, 1.4482, 6.2222, 6.7746, 4.1606, 3.107, 8.7251, 5.7689, 7.0643, 5.9703, 6.481, 10.7268, 14.3661, 12.1371, 12.6146, 9.2229, 7.432, 1.8017, 1.48, 2.99], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9229, -0.7789, -0.377, -0.4806, -0.4603, 1.18, 0.8721, 1.1231, 0.5508, 0.1451, 0.0638, 0.2304, -0.0993, 0.3812, 0.357, -0.015, 0.2961, 0.1387, -0.6806, -2.1944, -1.3419, -0.9563, -0.8984, -0.3886, -0.5632, -0.513, 0.0205, -0.164, -0.3344, -0.0081, -0.0978, 0.0797, -0.0346, 0.1096, 0.0092, -0.1254, -0.0954, -0.0636, -0.4966, -0.8314, -1.8392, -0.7528, -0.6149, -0.6543, -0.4892, -0.3858, -0.2701, -0.198, -0.0084, -0.6121, -0.3902, -0.2673, -0.2022, -0.254, -0.6478, -0.7703, -1.0903, -0.4776, -1.0948, -1.046, -0.6748, -0.9345, -1.0833, -1.0428, -0.4436, -0.7363, -0.4363, -0.3, -0.0085, -0.1887, -0.3365, -0.9135, -2.342, -1.6916, -3.2174, -2.3882, -1.6773, -1.4378, -1.2189, -0.7155, -1.1038, -0.7916, -0.6583, -0.6651, -0.8658, -0.9235, -0.7244, -1.0241, -0.8039, -0.7898, -0.8898, -0.2184, -0.1939, -0.4812, -0.2562, -0.269, -0.6404, -0.5206, -0.418, -0.3513, -0.6119, -0.5457, -0.2558, -0.8198, -0.7522, -0.6023, -0.4809, -0.3627, -0.3957, -0.6076, 0.5884, 0.2641, 0.4736, 0.6038, -0.3161, 0.0329, -0.3322, -0.532, -0.2794, -0.0558, -0.2668, -0.7515, -0.404, -0.3533, -0.5854, -0.629, 1.0788, 0.5926, -0.0926, 0.4364, 2.9387, 0.7243, 3.8002, 3.1513, 1.4365, 3.0117, 5.5135, 5.5595, 7.1745, 2.1013, -0.2337, -4.2983, -1.87, -1.26], "thermo_temp": [null, 0.6359, 0.9327, 0.8479, 0.4239, 0.3392, 0.2968, 1.4414, 0.6359, 0.4239, 1.823, 0.7207, 0.8055, 1.3566, 0.5935, 1.1871, 3.3916, 2.7981, 2.8828, 1.4414, 1.5686, 4.1971, 3.6459, 0.9327, 2.7557, 0.9751, 0.3392, 0.8479, 1.7382, 1.2718, 1.7806, 1.6958, 0.8479, 0.5087, 0.4663, 1.5262, 1.0175, 1.3142, 0.9751, 1.0599, 1.1447, 0.6783, 0.5087, 0.2968, 0.4239, 0.8479, 0.4663, 0.5935, 0.8903, 0.5087, 0.6783, 1.0175, 1.9078, 0.5087, 0.3392, 1.0175, 1.0943, 0.4704, 0.6115, 0.3763, 0.5175, 0.9879, 1.2231, 1.0433, 0.6115, 0.4234, 0.7527, 0.7056, 1.082, 1.0755, 0.8938, 0.9408, 0.9518, 1.129, 0.9879, 0.7997, 0.7997, 0.8468, 0.7997, 0.9408, 0.9408, 0.7056, 0.4704, 0.7527, 2.0698, 0.6115, 2.4932, 1.6465, 1.176, 1.4583, 0.7997, 1.129, 0.7527, 1.8346, 0.5645, 0.3763, 1.2231, 0.7056, 0.3293, 0.6586, 0.4704, 0.5175, 2.1156, 1.6935, 0.6115, 0.7997, 0.7913, 0.4946, 0.7913, 0.8407, 0.544, 0.4451, 0.8407, 0.7913, 0.4451, 1.088, 0.6429, 0.5935, 0.6429, 0.3462, 2.2255, 2.9674, 0.9891, 2.4233, 1.3353, 2.1266, 1.2859, 0.7418, 0.9397, 0.7913, 1.6815, 0.6924, 1.4342, 1.1375, 1.2364, 0.6429, 0.9397, 2.0771, 5.5885, 6.182, 4.2532, 2.6706, 6.2314, 5.0445, 3.5608, 2.819, 5.0445, 8.1602, 8.8526, 7.0227, 5.4402, 7.1217, 7.6657, 6.1, 3.35, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5978, 0.8206, 0.8024, 0.803, 0.9036, 0.8472, 0.909, 1.3604, 1.6218, 1.8511, 1.7766, 1.7388, 2.1857, 2.4512, 2.1751, 2.2807, 2.0433, 1.7335, 1.5725, 1.6026, 1.5424, 1.5857, 1.6058, 1.468, 1.2936, 1.1431, 1.2128, 1.1773, 1.2022, 1.1609, 1.1425, 1.1429, 1.0584, 0.9585, 0.8382, 0.7629, 0.7783, 0.7216, 0.6983, 0.7332, 0.6924, 0.6898, 0.7494, 0.96, 0.878, 0.78, 0.8232, 0.8725, 0.7994, 0.7652, 0.6945, 0.6623, 0.7215, 0.8127, 0.8546, 0.8104, 0.7401, 0.7424, 0.7357, 0.7986, 0.849, 0.8571, 0.8723, 0.8868, 0.9308, 0.9412, 0.9155, 0.8944, 0.8858, 0.8701, 0.883, 0.8935, 0.8593, 0.7886, 0.7821, 1.0162, 0.9426, 1.2246, 1.3013, 1.2785, 1.3112, 1.2182, 1.202, 1.1203, 1.2502, 1.1255, 0.9893, 1.0318, 0.9725, 0.8555, 0.8197, 0.7562, 0.7128, 0.9679, 1.0998, 1.011, 0.9726, 0.9396, 0.8587, 0.8465, 0.8454, 0.7906, 0.7278, 0.7483, 0.7561, 0.6996, 0.7702, 0.7471, 0.7191, 0.7053, 0.64, 0.9283, 1.299, 1.2427, 1.4573, 1.4351, 1.5609, 1.5109, 1.371, 1.2926, 1.2015, 1.2887, 1.1803, 1.2265, 1.2103, 1.215, 1.111, 1.0799, 1.2612, 2.048, 2.7996, 3.0639, 2.9924, 3.5813, 3.8473, 3.7952, 3.6177, 3.8772, 4.6559, 5.4189, 5.7105, 5.6614, 5.9269, 6.243, 6.217, 5.6958, 5.5329], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9511, 0.9462, 0.9822, 1.1149, 1.0998, 1.1178, 1.0966, 1.0979, 1.09, 1.0961, 1.09, 1.1248, 1.1375, 1.1231, 1.1256, 1.1252, 1.0796, 0.9659, 0.9947, 0.9853, 0.9942, 0.9978, 0.9848, 0.9801, 1.0277, 0.9752, 0.966, 1.0053, 0.9713, 0.9908, 1.0578, 1.1825, 1.117, 1.0824, 1.0903, 1.0751, 1.049, 1.0042, 0.8192, 0.9271, 0.9386, 0.9068, 0.9327, 0.9228, 0.9448, 0.9221, 0.9309, 0.8852, 0.9057, 0.9224, 0.9613, 0.9855, 1.0816, 0.9661, 0.9301, 0.9819, 0.9039, 0.8912, 0.8985, 0.878, 0.8531, 0.8994, 0.9267, 0.8589, 0.8919, 0.9148, 0.9781, 0.9708, 0.9847, 0.8781, 0.803, 0.842, 0.7082, 0.788, 0.825, 0.8383, 0.8084, 0.8765, 0.823, 0.838, 0.8143, 0.8192, 0.8217, 0.852, 0.9595, 0.9006, 1.0466, 0.9882, 0.9782, 1.025, 1.0145, 0.9591, 1.017, 0.9941, 0.9517, 0.9696, 1.0013, 1.0228, 0.9881, 1.0285, 1.0418, 0.9954, 0.9905, 0.9321, 0.9373, 0.97, 0.9585, 0.97, 1.1033, 1.0858, 1.1003, 1.1048, 1.0718, 1.0914, 1.0512, 1.0712, 1.0803, 1.0851, 1.0693, 1.0429, 1.0575, 1.068, 0.9744, 0.9855, 1.0673, 1.0312, 1.0454, 1.0637, 1.1391, 1.0932, 1.1708, 1.1603, 1.1314, 1.1762, 1.2287, 1.2262, 1.2563, 1.1769, 1.1192, 1.071, 1.104, 1.0946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9549, 0.9068, 0.7626, 0.7128, 0.7415, 0.8009, 0.8189, 0.7651, 0.7852, 0.8791, 0.8711, 0.8603, 0.8731, 0.8892, 0.8301, 0.8689, 0.9766, 1.0927, 1.0864, 1.0514, 1.0501, 1.1316, 1.1472, 0.9727, 1.0609, 0.9917, 0.9581, 0.9788, 1.086, 1.0552, 1.0238, 0.8175, 0.8868, 0.8801, 0.8484, 0.996, 0.9837, 1.0252, 1.0692, 1.0688, 1.0833, 1.0, 0.956, 1.0059, 0.9839, 1.0618, 0.9855, 0.9899, 0.9786, 0.9501, 0.9537, 0.9639, 0.9479, 0.959, 0.9502, 0.9614, 1.0623, 1.0167, 1.0112, 0.9962, 1.0624, 1.0783, 1.0694, 1.0948, 1.0154, 0.9778, 0.9416, 0.9599, 0.9885, 1.0663, 1.0107, 1.0735, 1.0893, 1.0886, 1.0563, 1.0, 1.0719, 1.0059, 1.0973, 1.0307, 1.1286, 1.1224, 1.0613, 1.081, 1.0966, 1.0466, 1.0573, 1.0588, 0.9274, 0.9571, 1.0, 1.0669, 0.98, 1.124, 1.0287, 0.9918, 1.0584, 1.0007, 0.9679, 0.9602, 0.9603, 0.9582, 1.1456, 1.1811, 1.0594, 1.0735, 0.8986, 0.8352, 0.8745, 0.802, 0.8433, 0.7932, 0.8978, 0.9058, 0.9164, 0.9397, 0.8549, 0.8943, 0.8762, 0.9071, 0.9825, 1.0538, 1.017, 1.0232, 0.7448, 0.8012, 0.8429, 0.866, 0.7163, 0.7925, 0.7722, 0.7754, 0.7779, 0.6739, 0.6231, 0.651, 0.6481, 0.7267, 0.8184, 0.8991, 0.8762, 0.8419], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 445.33, 8943.78, 3093.16, 10407.17, 457232.96, 187308.19, 278469.03, 236832.1, 229019.32, 889412.88, 284573.69, 236692.46, 359565.3, 289990.03, 247103.42, 215243.13, 287853.58, 203364.18, 97119.63, 20195.49, 25796.2, 20971.24, 16919.01, 59307.87, 35740.2, 51400.45, 47810.41, 13778.61, 36273.93, 27422.42, 28091.8, 22925.0, 19650.0, 32751.18, 28072.44, 24062.09, 11867.75, 10172.36, -4805.24, 3109.06, -15369.85, -11714.72, -12543.08, 10237.17, -1989.19, -3011.14, 438.65, -3507.36, -1931.88, -2196.62, 603.12, 9674.22, 4121.02, 5238.72, -4.07, 151.02, -2398.53, -2055.88, -1762.18, -5779.68, -2089.17, -3721.83, -16588.82, -10876.65, -7553.28, -8158.14, 3347.72, 8080.17, 12024.2, 8585.85, 6634.19, 1067.75, -12084.54, -10185.28, -42683.78, 33271.74, -23023.34, -10250.73, -1551.59, -4785.35, -14419.04, 55299.65, 35909.86, 28404.57, 22607.47, 15158.96, 13519.37, 7014.67, 9325.4, 8478.23, 37827.38, 5565.55, -4932.2, 79.14, -2850.56, -808.76, -6599.54, -2150.77, -1051.88, -2456.43, -5562.26, -2382.28, -83.43, -3089.38, -4518.49, -1545.8, -8536.19, -5323.98, 130172.15, 417402.18, 303790.24, 481324.67, 360762.46, 325318.54, 235117.79, 192933.3, 145184.74, 118915.22, 150099.13, 113728.1, 95600.21, 87130.77, 54176.86, 58308.03, 38695.14, 328460.54, 5623040.68, 2965559.17, 3027702.42, 3061191.57, 3724371.33, 3936971.53, 4539910.76, 4041899.35, 3854215.59, 22400780.43, 29435212.19, 19772664.81, 13346679.24, 3315826.09, 1294978.41, 279941.71, -29584.95, 2972734.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.575, 1.8738, 3.9607, 0.7705, 0.5374, 1.5919, 1.0885, 0.7991, 0.8574, 1.6905, 0.9253, -0.3625, -1.0079, -0.6486, -0.8426, -1.0683, -0.371, -0.9772, -0.2374, 0.0074, -0.7885, -0.3148, -0.2681, 0.1812, 0.1293, 0.2014, 0.4992, 0.495, 0.4939, 0.4367, 0.5532, 0.0074, 0.2099, -0.3445, -0.2671, -0.5268, 0.3169, 0.1554, 0.0236, 0.2687, -0.0627, 0.0845, 0.0404, 0.1874, 0.5591, 0.0499, 0.2138, -0.0033, 0.0606, -0.1442, -0.1256, -0.1218, -0.8412, -0.3712, -0.5952, -1.3336, -0.5066, -0.162, -0.4713, -0.0327, 0.1578, 0.4389, -0.1138, -0.3279, -0.5323, -1.1392, -1.038, -2.013, -0.6899, -1.5614, -1.069, -0.6892, -0.7491, -1.1137, -0.5104, -0.9056, -0.9491, -0.9361, -1.2972, -1.1784, -1.3313, -0.9408, -0.7303, 0.8229, 0.2756, -0.0807, 0.1186, -0.1729, -0.0245, -0.6148, -0.3118, -0.2008, -0.2875, -0.4305, -0.2794, -0.1283, -0.3691, -0.6531, -0.2652, -0.754, -0.4742, 0.1807, 1.2659, 0.6699, 1.8517, 1.161, 1.067, 0.5861, 0.4092, -0.1162, -0.2844, 0.6145, 0.1855, 0.1001, 0.2596, -0.3536, 0.2473, -0.5626, 1.4293, 4.2915, 0.1125, 1.5257, 2.7238, 2.6236, 4.1976, 5.7604, 5.8333, 5.6652, 11.8669, 15.7789, 13.3296, 10.9063, 5.3264, 3.8291, 1.4983, 0.4962, 4.5489], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 63279.7633, 49055.6931, 33515.2513, 24745.0664, 29450.3658, 11537.455, 3160.4435, 301404.853, 100815.6406, -95897.515, -207795.4024, -173104.3756, 259668.5961, 152788.3228, 8872.8818, -64879.152, -126585.6451, -151822.7993, -142320.6447, -113153.2813, -166880.0453, -313530.7627, -142221.0953, -22735.2286, 48172.1228, 78350.2564, 83573.106, 56083.3248, 69066.3675, 75242.4659, -4286.1725, -32103.4367, -76711.7694, -67905.2674, -66787.5838, -60258.863, -87928.9322, -67522.3001, -1710.1784, -31590.8403, -71796.3381, -126124.9944, -114733.8063, -63073.7172, -23426.7383, -21507.8815, 22582.1105, 43693.2097, 56602.7959, 67736.0343, 47371.2421, 17777.2589, 7711.833, -6160.6719, 2949.3588, -5016.8944, 1157.15, 14217.062, 24606.7199, 34425.9913, 25371.0531, 41671.3129, 36971.2758, 32190.1004, 25783.9729, -14424.1223, -20252.8774, -17275.8917, -4996.1817, 29280.7639, 59144.4557, 70007.7765, 64208.255, 51878.7737, 54133.8799, 52182.2608, 54825.8929, 45669.6689, 160273.7437, 134789.1541, 100844.417, 120967.6905, 70485.6357, 36641.4109, -69519.0882, -136851.0733, -166012.6739, -194522.7573, -201818.7086, -197129.0833, -183476.3733, -145526.4231, -102157.9111, -42213.3353, -60402.8742, -110942.2586, -106806.5762, -128262.9688, -115564.9719, -110947.5405, -100520.4282, -79013.829, -59142.3329, -48688.984, -33272.2088, -14140.4141, -86.0675, 6751.2437, 22035.3944, -1195.1401, -618.2686, -87010.768, 123608.8511, 97235.8335, 210644.9402, 231243.8388, -236446.2166, -355785.7766, -415277.6624, -464065.5608, -472960.3655, -426466.2213, -404692.4281, -402811.6459, -322251.9205, -324646.8784, -254989.8723, -222925.381, 127092.9909, 1603524.8416, 1089288.1552, 779892.2399, 1234358.4232, -1021738.0381, -1419686.4795, -1585952.7271, -1331372.7557, -647324.7843, 4903790.4572, 10506914.7417, 15491267.8408, 12251648.1296, 6473212.4415, 1429544.2631, -657724.7203, -2053421.4086, -1184288.7808], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 63.28, 84.11, 92.99, 94.91, 87.0, 77.29, 84.54, 71.99, 69.29, 72.86, 70.57, 70.43, 70.82, 73.63, 69.98, 63.9, 55.03, 50.04, 52.5, 55.52, 43.18, 50.92, 55.86, 46.1, 46.96, 52.02, 51.56, 38.52, 47.55, 52.13, 72.09, 66.49, 57.16, 61.7, 53.58, 54.35, 53.27, 48.46, 54.29, 46.7, 47.09, 57.67, 53.69, 57.89, 49.85, 54.26, 61.8, 58.54, 67.92, 71.59, 66.52, 68.67, 65.61, 65.84, 63.14, 42.61, 43.62, 40.67, 41.73, 34.91, 39.34, 33.71, 18.06, 33.97, 49.07, 61.78, 61.88, 64.43, 56.95, 56.82, 57.67, 49.19, 63.22, 54.57, 57.42, 52.36, 58.63, 50.88, 61.62, 55.82, 53.14, 57.1, 57.78, 58.04, 56.3, 60.5, 55.45, 65.45, 67.14, 66.56, 59.64, 66.0, 49.53, 52.6, 59.55, 51.38, 50.17, 47.86, 55.91, 55.25, 52.84, 47.44, 38.43, 40.62, 47.7, 72.42, 85.16, 88.5, 90.72, 82.71, 88.72, 83.31, 83.77, 81.1, 79.6, 80.67, 78.48, 79.75, 78.27, 75.8, 71.28, 67.78, 67.35, 90.08, 70.25, 63.86, 67.24, 79.07, 71.25, 75.4, 78.4, 83.01, 88.62, 91.04, 66.62, 72.58, 65.3, 58.44, 58.22, 59.7, 60.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.3613, 232.1548, 1192.229, 1293.9843, 793.0205, 790.0505, 3100.1944, 3669.1711, 2410.9216, 1429.492, 5864.8469, 648.6007, 27.277, 114.2907, 1338.329, 319.3651, -53.6882, -29.5654, -87.5701, -69.2886, -90.8656, -80.6066, -80.5168, -36.1546, -89.2218, -21.3745, 661.9097, -20.0007, -83.7281, -57.4362, -66.058, -49.5371, 28.8283, 300.0021, 563.1739, -44.9513, -23.2048, -37.3493, 92.2237, -49.03, -81.2505, 14.3933, 302.6357, -65.9902, -39.7588, -78.0009, -67.5237, -78.623, -57.36, -12.1702, -64.6245, -29.0778, -32.6243, -80.9201, -8.9397, -72.2609, -84.58, -38.7127, -60.4689, -30.3792, 107.8455, -63.6395, -69.4927, -78.9843, 202.9915, 129.0217, -5.4675, -7.1904, -65.5794, 104.2713, 12.196, -35.2046, 374.0718, 569.9001, 246.2132, 435.955, 308.8417, 618.2059, -0.2234, 332.8181, 50.2428, 728.3277, 1099.3003, -28.9551, -10.9863, 429.0395, -26.8238, -81.2535, -60.0173, 86.6077, 17.3485, -35.8234, 21.0764, -90.808, -63.3284, -53.2026, -78.3528, 57.7487, 108.3725, 24.0313, -25.0213, 18.3651, -71.2223, -85.9282, -43.4448, -71.5081, 559.5341, 1978.8511, 813.9898, 1203.7821, 906.6934, 1970.1261, 321.655, 140.2484, 209.214, 205.3365, 713.2853, 541.4679, 160.8457, 290.4933, -82.2435, -91.9384, -83.279, -7.7127, 1458.7117, 45.8396, 222.5441, 424.6279, 2928.6498, 1054.4541, 1176.7945, 1244.6342, 3353.1768, 8824.2195, 4809.0253, 15628.1365, 14861.4156, 1000.4903, 8.3033, -12.6045, 21.5188, 121.6474], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 39.94, 47.53, 47.1, 47.79, 48.02, 48.05, 47.94, 48.13, 48.53, 49.86, 50.06, 50.13, 49.83, 49.42, 49.7, 40.5, 39.4, 38.89, 39.47, 39.54, 33.3, 23.26, 23.21, 21.15, 21.06, 20.99, 20.96, 19.55, 18.86, 16.57, 15.96, 16.51, 16.5, 16.59, 16.39, 15.82, 14.5, 14.48, 13.12, 12.56, 12.49, 12.36, 12.75, 13.46, 13.27, 13.38, 13.39, 13.48, 13.48, 12.59, 13.54, 13.62, 13.73, 15.46, 15.46, 15.77, 15.96, 16.3, 16.18, 16.32, 16.99, 17.02, 16.8, 18.62, 18.55, 22.51, 26.42, 27.63, 28.13, 28.43, 27.82, 27.39, 28.12, 27.45, 26.26, 25.97, 26.1, 25.68, 25.51, 25.44, 25.29, 29.2, 29.63, 28.39, 28.47, 24.79, 21.37, 20.18, 19.95, 19.69, 19.69, 19.32, 18.48, 18.13, 18.26, 18.48, 18.45, 19.13, 19.22, 20.27, 23.48, 20.33, 22.84, 23.32, 23.3, 23.72, 23.79, 23.46, 23.4, 24.79, 25.11, 25.04, 25.06, 25.78, 26.16, 27.01, 32.2, 43.69, 54.29, 55.08, 54.88, 54.51, 54.28, 54.27, 54.22, 53.73, 65.28, 67.04, 68.07, 69.28, 74.65, 75.22, 76.67, 76.46, 78.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.149, 1.6093, 0.7919, 0.7341, 0.929, 0.81, 0.7474, 0.7557, 0.9258, 0.7432, 0.4594, 0.3402, 0.4514, 0.4359, 0.4016, 0.6121, 0.4867, 0.6619, 0.7072, 0.5014, 0.6107, 0.5618, 0.6206, 0.6025, 0.5958, 0.6677, 0.6563, 0.6447, 0.5713, 0.5662, 0.3837, 0.5214, 0.3367, 0.3732, 0.3041, 0.5801, 0.5274, 0.4817, 0.5574, 0.4463, 0.4973, 0.482, 0.53, 0.6488, 0.4665, 0.5166, 0.4349, 0.4567, 0.3652, 0.3793, 0.3908, 0.1483, 0.372, 0.3078, 0.0477, 0.3535, 0.4765, 0.3685, 0.5228, 0.5838, 0.6702, 0.4645, 0.3855, 0.2807, -0.0232, 0.0341, -0.3187, 0.1585, -0.0826, 0.1054, 0.2344, 0.2335, 0.1312, 0.3384, 0.2278, 0.2175, 0.2331, 0.1276, 0.166, 0.1186, 0.2069, 0.2444, 0.7168, 0.4965, 0.3818, 0.4484, 0.422, 0.4751, 0.2862, 0.4016, 0.4417, 0.4124, 0.37, 0.4156, 0.4737, 0.391, 0.296, 0.4534, 0.2791, 0.4043, 0.6569, 1.035, 0.8026, 1.1637, 0.912, 0.8686, 0.7127, 0.6557, 0.507, 0.4653, 0.7227, 0.5967, 0.5728, 0.6193, 0.4478, 0.6283, 0.4117, 0.9734, 1.8004, 0.7644, 0.9874, 1.1889, 1.188, 1.3207, 1.4603, 1.3971, 1.3018, 2.0644, 2.3777, 1.9142, 1.5917, 0.986, 0.8224, 0.6248, 0.558, 0.9003], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8609, 4.0234, 3.9421, 16.83, 16.2962, 15.6879, 15.058, 14.3263, 22.0053, 21.2383, 20.4116, 19.279, 17.989, 16.6255, 15.4926, 13.6898, 12.1551, 12.5792, 12.7742, 13.0641, 13.3689, 13.8521, 7.5542, 7.7416, 7.614, 7.6822, 7.9177, 7.9594, 8.0749, 5.3518, 4.5141, 4.3143, 3.7122, 3.3677, 2.9201, 2.2285, 2.1373, 1.9617, 1.9998, 2.4345, 2.5176, 2.9576, 2.912, 2.9668, 3.0616, 3.0818, 3.2357, 3.3316, 2.5321, 2.5604, 2.9926, 2.9243, 2.9463, 2.7996, 2.6771, 2.5173, 2.7548, 2.9449, 3.6036, 3.8539, 4.1457, 5.0209, 5.2889, 5.4354, 4.122, 4.1805, 3.4276, 3.9966, 4.0695, 4.1793, 4.4297, 5.3371, 5.8806, 7.6381, 8.1831, 9.0253, 9.749, 10.3049, 10.8313, 11.583, 12.0555, 10.2717, 9.7666, 8.7214, 4.5109, 4.906, 4.7288, 4.6373, 4.244, 6.2501, 6.1958, 6.3488, 6.4147, 6.3835, 6.4618, 6.6726, 6.7145, 6.7019, 6.5348, 6.4542, 6.1888, 5.9657, 5.8772, 2.8911, 2.2401, 2.6017, 2.7488, 3.5002, 10.2579, 9.8131, 13.1647, 12.692, 12.1529, 11.5823, 11.0629, 10.7297, 10.3076, 9.4104, 8.792, 7.7703, 6.7919, 6.5236, 6.5983, 6.7964, 7.9173, 23.7734, 23.4719, 22.7494, 21.8025, 20.7439, 24.0963, 27.1739, 26.1807, 24.9983, 38.1816, 43.6768, 40.883, 37.7323, 35.2545, 33.8082, 31.547, 29.6955, 27.4937], "mkt_dynamics": [-0.170263, -0.510559, -0.393735, -0.416641, -0.302549, -0.286708, -0.4188, -0.0514, 0.218755, 0.428788, 0.505129, 0.105241, -0.195403, -0.007049, -0.040023, 0.435746, 1.01418, 1.202835, 1.654097, 1.71461, 1.658918, 1.660873, 1.511238, 1.288682, 1.173921, 0.863749, 0.629966, 0.521178, 0.404935, 0.282104, 0.052437, -0.157181, -0.54298, -0.783604, -0.861456, -0.861975, -0.812333, -0.662091, -0.5212, -0.485965, -0.323462, -0.347504, -0.338655, -0.211711, -0.126372, 0.190669, 0.415716, 0.628077, 0.680757, 0.472997, 0.167426, -0.198441, -0.624379, -0.921151, -1.093741, -1.050738, -0.794442, -0.736757, -0.535874, -0.651581, -0.792138, -0.729793, -0.617214, -0.217232, -0.02328, 0.17257, 0.243539, 0.040307, -0.10558, -0.437801, -0.735597, -1.041471, -1.200142, -1.182672, -1.182538, -1.102051, -0.986331, -0.957101, -0.606587, -0.167473, 0.264199, 0.557924, 0.478342, 0.309609, -0.126134, -0.413548, -0.653937, -0.747911, -0.704894, -0.703984, -0.688917, -0.742126, -0.859116, -0.632651, -0.631785, -0.667009, -0.519296, -0.693026, -0.544475, -0.456005, -0.350819, -0.254433, 0.074508, 0.37868, 0.47179, 0.707, 0.601285, 0.473402, 0.367707, 0.300583, 0.227359, 0.274532, 0.420055, 0.527664, 0.587176, 0.499524, 0.183735, -0.040331, -0.317708, -0.480967, 0.068, 0.564587, 1.094985, 1.646815, 1.638752, 1.603971, 1.472616, 1.221501, 0.945191, 0.562909, 0.431378, 0.267724, 0.197158, 0.139255, -0.163454, -0.331227, -0.54688, -0.407402, 0.186689, 0.547805, 1.063278, 1.295854, 1.295217, 1.449564, 1.538777, 1.565855, 1.572009, 1.648654, 1.701008, 1.767102, 1.762868, 1.526719, 1.179206, 0.710036, 0.174532, -0.081934], "market_activity_top_line": [17.123359, 17.043604, 17.014124, 16.949843, 16.896052, 16.846257, 16.793178, 16.775548, 16.741534, 16.698634, 16.653691, 16.590646, 16.528281, 16.513267, 16.462261, 16.446895, 17.421405, 17.918838, 18.51519, 18.919353, 19.2359, 20.236416, 20.027269, 19.716375, 19.806817, 19.698132, 19.665757, 19.662674, 19.874648, 19.866169, 19.571719, 19.287986, 19.251445, 19.194515, 19.112754, 19.105083, 19.036444, 19.046134, 19.153938, 19.097411, 19.156764, 19.148285, 19.190679, 19.218942, 19.26699, 19.380042, 19.470484, 19.52701, 19.49592, 19.459178, 19.31812, 19.295766, 19.194515, 19.151111, 19.082068, 19.092768, 19.088541, 19.068349, 19.07305, 19.063135, 19.064335, 19.061562, 19.065782, 19.167947, 19.127177, 19.127178, 19.06643, 19.052354, 19.020974, 18.991654, 18.962661, 18.88644, 18.849223, 18.798748, 18.695976, 18.648952, 18.626244, 18.584654, 18.573451, 18.576092, 18.725754, 18.684984, 18.565811, 18.505864, 18.391621, 18.283662, 18.089628, 17.985225, 17.824778, 17.698827, 17.599686, 17.499633, 17.377527, 17.298315, 17.197858, 17.097199, 16.999878, 16.881212, 16.77256, 16.655006, 16.556371, 16.467143, 16.472582, 16.439434, 16.38575, 16.346586, 16.305099, 16.278163, 16.21689, 16.1809, 16.157197, 16.133413, 16.105354, 16.088788, 16.085985, 16.068874, 16.034898, 16.02633, 15.987617, 15.968852, 15.995831, 16.610596, 16.913926, 17.612903, 17.886559, 18.028333, 17.916233, 17.767865, 17.566744, 17.460639, 17.506498, 17.457043, 17.406687, 17.411784, 17.299447, 17.349845, 17.321585, 17.715113, 19.584546, 19.775776, 20.323088, 21.167136, 21.941946, 23.006897, 24.546625, 25.687408, 26.511673, 29.72301, 34.127885, 36.801803, 38.087658, 36.907309, 34.978528, 33.833561, 33.109051, 33.151928], "market_activity_min_gap": [-5.432459, -5.804767, -4.746042, -4.578892, -4.268538, -3.84261, -3.705421, -3.020854, -2.834556, -2.745115, -2.876508, -3.62941, -4.28729, -3.340132, -3.544373, -2.639036, -0.477575, -0.177683, 0.277661, 0.807106, 1.480933, 2.620937, 2.946337, 3.198265, 3.536379, 3.753771, 3.878957, 4.149898, 4.405581, 4.497782, 4.289321, 3.956644, 3.228838, 1.573449, 0.442587, 1.367747, 1.246737, 1.557171, 1.686325, 1.230738, 1.231694, 0.888374, 0.385556, -0.012721, -0.519501, -0.818518, -0.547232, -0.513679, -0.432896, -0.44525, -0.49075, -0.05157, -1.172307, -1.836688, -2.455978, -1.473085, -0.921915, -0.764897, -0.324597, -0.241632, -0.214554, -0.349378, -0.268899, -0.213228, -0.425642, -0.429141, -0.585071, -0.707003, -1.296846, -1.730854, -1.970096, -3.264276, -3.278028, -3.50724, -4.938451, -4.598345, -3.561851, -3.26689, -2.658474, -2.050708, -1.334878, -1.177724, -1.295742, -1.758761, -4.374699, -6.109329, -9.436208, -9.644324, -10.847308, -10.648228, -9.644929, -8.677067, -8.760845, -7.888725, -7.603815, -7.467475, -7.426317, -7.950235, -8.284987, -8.673053, -8.438814, -8.069269, -5.698133, -4.923174, -4.617069, -4.064372, -3.607183, -3.172011, -3.079765, -2.727849, -2.108211, -1.716392, -1.581969, -1.145739, -0.744367, -0.833759, -1.663797, -1.312166, -2.118102, -2.078085, -0.811781, 0.124904, 0.341294, 0.933164, 1.284336, 1.599351, 1.793893, 1.852176, 1.804589, 1.665138, 1.721307, 1.686836, 1.906244, 2.027869, 1.950634, 2.017401, 1.912399, 2.20617, 3.10082, 3.259177, 3.660652, 4.238848, 4.846318, 5.650301, 6.632424, 7.455006, 8.10959, 9.843792, 11.973366, 13.493194, 14.60738, 15.081953, 15.171423, 15.13746, 14.826217, 14.91405], "market_activity": [null, null, null, null, -10.50085, -9.96045, -9.742275, -8.893712, -8.262606, -7.793678, -7.363439, -7.78102, -8.39511, -8.208905, -8.259627, -7.573964, 12.774893, 32.721247, 54.792873, 68.585262, 73.429656, 86.714828, 82.410914, 69.250832, 59.823066, 42.343933, 33.886566, 32.042683, 32.859317, 33.293333, 27.933667, 19.751883, 13.771817, 9.816083, 7.088542, 7.776946, 6.685573, 6.247261, 8.019381, 7.353365, 8.049408, 7.354254, 5.770227, 5.403013, 4.634407, 5.579153, 7.233127, 8.468088, 7.992444, 5.879372, 1.614086, -0.764732, -3.282216, -4.865483, -5.033191, -4.608221, -3.34771, -2.48163, -0.93419, -0.222695, 0.093252, 0.177201, 0.086526, 1.686013, 1.566656, 1.531153, 0.323802, -1.496224, -2.307237, -3.194544, -3.369772, -4.374486, -4.996893, -5.639846, -7.027198, -7.421574, -7.370537, -7.215844, -6.059372, -4.784561, -1.26143, 0.38771, -0.750245, -2.257548, -6.304424, -9.291937, -12.079868, -13.724759, -14.933155, -15.852152, -16.472151, -16.815126, -16.986613, -16.578731, -16.415341, -16.36677, -16.088935, -16.427218, -16.720109, -16.939104, -17.048602, -16.990451, -15.629576, -13.958463, -12.594081, -11.313591, -11.243945, -10.868148, -10.517949, -9.863424, -8.719037, -7.630094, -6.256422, -4.925536, -3.810393, -3.017046, -3.000423, -2.734362, -3.273706, -3.583953, -2.710101, 10.400949, 23.515625, 44.430387, 59.712544, 61.369297, 55.558198, 40.750524, 25.946437, 15.821494, 10.974447, 8.742648, 8.833574, 9.887537, 7.445694, 7.413997, 7.236173, 14.102737, 51.957593, 71.431447, 84.086298, 92.043149, 95.152575, 97.576287, 98.788144, 99.394072, 99.697036, 99.848518, 99.924259, 99.962129, 99.981065, 99.990532, 79.992091, 59.965871, 49.95276, 44.946205], "market_activity_raw": [null, null, null, null, -10.50085, -9.42005, -9.5241, -8.04515, -7.6315, -7.32475, -6.9332, -8.1986, -9.0092, -8.0227, -8.31035, -6.8883, 33.12375, 52.6676, 76.8645, 82.37765, 78.27405, 100.0, 78.107, 56.09075, 50.3953, 24.8648, 25.4292, 30.1988, 33.67595, 33.72735, 22.574, 11.5701, 7.79175, 5.86035, 4.361, 8.46535, 5.5942, 5.80895, 9.7915, 6.68735, 8.74545, 6.6591, 4.1862, 5.0358, 3.8658, 6.5239, 8.8871, 9.70305, 7.5168, 3.7663, -2.6512, -3.14355, -5.7997, -6.44875, -5.2009, -4.18325, -2.0872, -1.61555, 0.61325, 0.4888, 0.4092, 0.26115, -0.00415, 3.2855, 1.4473, 1.49565, -0.88355, -3.31625, -3.11825, -4.08185, -3.545, -5.3792, -5.6193, -6.2828, -8.41455, -7.81595, -7.3195, -7.06115, -4.9029, -3.50975, 2.2617, 2.03685, -1.8882, -3.76485, -10.3513, -12.27945, -14.8678, -15.36965, -16.14155, -16.77115, -17.09215, -17.1581, -17.1581, -16.17085, -16.25195, -16.3182, -15.8111, -16.7655, -17.013, -17.1581, -17.1581, -16.9323, -14.2687, -12.28735, -11.2297, -10.0331, -11.1743, -10.49235, -10.16775, -9.2089, -7.57465, -6.54115, -4.88275, -3.59465, -2.69525, -2.2237, -2.9838, -2.4683, -3.81305, -3.8942, -1.83625, 23.512, 36.6303, 65.34515, 74.9947, 63.02605, 49.7471, 25.94285, 11.14235, 5.69655, 6.1274, 6.51085, 8.9245, 10.9415, 5.00385, 7.3823, 7.05835, 20.9693, 89.81245, 90.9053, 96.74115, 100.0, 98.262, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 59.99365, 39.93965, 39.93965, 39.93965], "market_activity_distance": [-2.003246, -2.131632, -1.996421, -1.927175, -1.886809, -1.740725, -1.573091, -1.429105, -1.444599, -1.388685, -1.312747, -1.377036, -1.421703, -1.301451, -1.348712, -1.24402, 4.174894, 6.755232, 9.788335, 11.797095, 13.304301, 18.217962, 16.528428, 14.28286, 14.026113, 12.725307, 11.902394, 11.401119, 11.769846, 11.042652, 8.923611, 6.999508, 6.504573, 5.800856, 5.014809, 4.469738, 3.66983, 3.245858, 3.252842, 2.495261, 2.26313, 1.64279, 1.245059, 0.905172, 0.567972, 0.608901, 1.10809, 1.193698, 1.002993, 0.775752, 0.177204, 0.584624, 0.145351, -0.036882, -0.109909, 0.012692, 0.04607, 0.042686, 0.29249, 0.404835, 0.334354, 0.147151, 0.054158, 0.393898, 0.045783, 0.042068, -0.326902, -0.327331, -0.325007, -0.452167, -0.496576, -0.687776, -0.728336, -0.805324, -1.011373, -1.010829, -0.938745, -0.909041, -0.829021, -0.708056, 0.043595, -0.046518, -0.627909, -0.819459, -1.164883, -1.336403, -1.751638, -1.934492, -2.215745, -2.445146, -2.562103, -2.676686, -2.81335, -2.744623, -2.812466, -2.838893, -2.881348, -2.959455, -3.042178, -3.133433, -3.150646, -3.264437, -2.979197, -2.84243, -2.916783, -2.786512, -2.586133, -2.389842, -2.199244, -1.874636, -1.434739, -1.084281, -0.774319, -0.478106, -0.338167, -0.225833, -0.448095, -0.332225, -0.49597, -0.509556, -0.313123, 3.240928, 4.882353, 8.768797, 10.057187, 10.495296, 9.46874, 8.167197, 6.671916, 5.741172, 5.573528, 4.927878, 4.582788, 4.395393, 3.550985, 3.586897, 3.286013, 5.095357, 14.506025, 14.904215, 17.030566, 20.438985, 23.138128, 26.988174, 32.898966, 36.33739, 37.85359, 49.502482, 64.484347, 70.82951, 71.09005, 62.137892, 50.471596, 43.274894, 38.063455, 35.345342], "market_activity_roc": [null, null, null, null, -1.327467, -1.157895, -1.298603, -1.028299, -0.914521, -0.876296, -0.830617, -1.102211, -1.273796, -1.110073, -1.149475, -0.866458, 5.403611, 8.511768, 12.470517, 15.032977, 10.41532, 12.933752, 8.166694, 4.212734, 2.967977, -2.659977, -1.805099, -0.272368, 0.342463, 0.853061, -0.478181, -1.90558, -3.135668, -3.380893, -2.345042, -0.948274, -1.116804, -0.773039, 0.215479, -0.040157, 0.632051, 0.536335, 0.19182, 0.636374, 0.575389, 1.210328, 1.458026, 1.602939, 1.188198, 0.408338, -0.782538, -1.184226, -1.54599, -1.583145, -1.22192, -1.052034, -0.552106, -0.432152, -0.047259, -0.155205, -0.126809, -0.035593, -0.038106, 0.549815, 0.329631, 0.344232, 0.003399, -0.603054, -0.555247, -0.708542, -0.54425, -0.870832, -0.902956, -1.015741, -1.406369, -1.257452, -1.182961, -1.138874, -0.655355, -0.390692, 0.534246, 0.539854, -0.041134, -0.378056, -1.78435, -2.147832, -2.564838, -2.813373, -3.082072, -3.198675, -2.708414, -2.69995, -2.509153, -2.26293, -2.283154, -2.299671, -2.173203, -2.411235, -2.472971, -2.586348, -2.608883, -2.452839, -1.788505, -1.294338, -1.030546, -0.732106, -1.016738, -0.981001, -1.03053, -1.013582, -0.90709, -0.889228, -0.687777, -0.569264, -0.440745, -0.400033, -0.437469, -0.388208, -0.611514, -0.622458, -0.243637, 3.645663, 5.793915, 10.295361, 11.82013, 8.535136, 5.925928, 0.879821, -1.788019, -3.148899, -2.286948, -1.749349, -0.911136, -0.279801, -1.182709, -0.614067, -0.488904, 1.74209, 13.209087, 13.982436, 17.328108, 19.486317, 12.037042, 16.338782, 20.781965, 21.355142, 20.826444, 29.191738, 39.032902, 43.267873, 43.663729, 24.170833, 2.492516, -8.06548, -13.071444, -10.175169], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.3647, 22.988, 9.3756, 11.2976, 9.4879, 9.7222, 16.2779, -2.6885, -3.0494, 1.0752, -0.9922, -1.8305, -1.1185, 2.3673, -1.4063, -6.8175, -8.3438, -5.186, -4.8758, -5.0144, -0.1338, -2.664, 1.1839, 2.1527, -2.4243, 0.1263, -0.8179, 0.5825, 0.2448, 0.2122, 1.9345, 1.6766, 1.4531, -0.5433, -0.4709, -5.4348, -1.2261, -6.02, -4.4893, -5.8407, 1.9927, 0.4963, -0.7659, 1.3296, -1.7857, -0.2649, -0.6803, 0.8144, 4.2765, -1.667, -0.0581, -2.4337, -1.5892, -4.298, -3.7249, -3.2282, -10.1645, -1.6419, -3.607, -9.6867, 0.1849, 3.1849, 0.0736, 3.9118, 5.0109, 6.7347, 0.6628, -1.3929, -3.8505, -10.1751, -8.3244, -14.1305, -1.1705, -5.3824, -1.5101, 1.0746, 0.4287, -1.8732, 2.7359, 0.0051, -0.5242, -0.7317, -3.1041, -2.2309, -3.3548, -0.9228, -0.2884, 12.1, 5.668, 2.3556, 3.5322, 2.3332, 3.3395, -1.5258, 1.425, 2.1537, 1.0432, -0.3526, 0.7778, 2.3294, -0.3905, -3.0598, 2.0368, -2.6981, 1.033, 7.6726, 15.9489, 8.3364, 14.7389, 7.5997, 6.8464, 2.4149, 0.9402, -2.9031, -3.5994, 3.1205, -0.3029, -0.6438, 0.82, -3.952, 1.1163, -4.3972, 7.6291, 18.6325, -0.9945, 2.9861, 5.9506, 6.9512, 9.1877, 10.7534, 9.7616, 8.9107, 16.0773, 17.1836, 9.5452, 4.0345, -8.0995, -9.1862, -11.6187, -11.3175, -3.9239], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987534, 0.990425, 0.994255, 0.775191, 0.614904, 0.627697, 0.57204, 0.503664, 0.469082, 0.539587, 0.515246, 0.3836, 0.209197, 0.111667, -0.004047, -0.114856, -0.117328, -0.160523, -0.121598, -0.089725, -0.151376, -0.146905, -0.153127, -0.120441, -0.103508, -0.086378, -0.030059, 0.006909, 0.033671, 0.031455, 0.031709, -0.082869, -0.077248, -0.191171, -0.25385, -0.310523, -0.203881, -0.160416, -0.167162, -0.112619, -0.155587, -0.145902, -0.143292, -0.107142, 0.00782, -0.044395, -0.040222, -0.109729, -0.136943, -0.228822, -0.281142, -0.306502, -0.375716, -0.380911, -0.406199, -0.448112, -0.429528, -0.345943, -0.342162, -0.247107, -0.135923, -0.005662, -0.027012, -0.079623, -0.16914, -0.265069, -0.331038, -0.35687, -0.352318, -0.344795, -0.345923, -0.324431, -0.294103, -0.283993, -0.190016, -0.163145, -0.142344, -0.123766, -0.147653, -0.170421, -0.195948, -0.198472, -0.199851, 0.020298, 0.050362, 0.010142, 0.020652, 0.000398, 0.021695, -0.08374, -0.088749, -0.070297, -0.076489, -0.113211, -0.116243, -0.08483, -0.125449, -0.22077, -0.185275, -0.259905, -0.248135, -0.039933, 0.257606, 0.408686, 0.59796, 0.687103, 0.747173, 0.715373, 0.660901, 0.550376, 0.448404, 0.469086, 0.399211, 0.334234, 0.295251, 0.182336, 0.143755, 0.007865, 0.171185, 0.451222, 0.501831, 0.618325, 0.732795, 0.829567, 0.892255, 0.935353, 0.961212, 0.973809, 0.984286, 0.990571, 0.994343, 0.984483, 0.923169, 0.858452, 0.743012, 0.538259, 0.48321], "smi": [null, null, null, 0.21, 0.2111, 0.2105, 0.2086, 0.2148, 0.2209, 0.224, 0.2256, 0.2253, 0.223, 0.2275, 0.223, 0.2175, 0.2315, 0.246, 0.2655, 0.288, 0.3165, 0.3595, 0.41, 0.4505, 0.4975, 0.549, 0.577, 0.598, 0.6285, 0.653, 0.656, 0.63, 0.5865, 0.544, 0.511, 0.486, 0.471, 0.4635, 0.4545, 0.4455, 0.4515, 0.461, 0.475, 0.4905, 0.499, 0.5075, 0.518, 0.5265, 0.512, 0.4915, 0.462, 0.4425, 0.4255, 0.408, 0.39, 0.376, 0.3645, 0.3425, 0.338, 0.3405, 0.3565, 0.376, 0.4015, 0.444, 0.48, 0.4905, 0.486, 0.4755, 0.444, 0.4155, 0.385, 0.356, 0.3265, 0.282, 0.245, 0.2205, 0.1965, 0.1785, 0.1795, 0.1905, 0.209, 0.224, 0.2315, 0.2345, 0.235, 0.233, 0.2355, 0.2435, 0.2455, 0.2405, 0.2295, 0.221, 0.2165, 0.211, 0.2, 0.184, 0.165, 0.145, 0.125, 0.103, 0.0795, 0.057, 0.0435, 0.039, 0.0405, 0.047, 0.0535, 0.0635, 0.07, 0.0735, 0.079, 0.08, 0.0725, 0.0605, 0.0635, 0.0635, 0.071, 0.0825, 0.097, 0.1175, 0.1345, 0.1705, 0.2345, 0.3185, 0.401, 0.4825, 0.5515, 0.6085, 0.651, 0.675, 0.704, 0.709, 0.6835, 0.6385, 0.5745, 0.5235, 0.475, 0.4575, 0.4745, 0.519, 0.5675, 0.6235, 0.675, 0.721, 0.7705, 0.8095, 0.854, 0.881, 0.8945, 0.9, 0.9, 0.898, 0.9005, 0.9065, 0.899, 0.893], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.716272, -13.988025, -10.208147, -13.652104, -12.256023, -13.358528, -10.288947, -7.131279, -9.407459, -11.419497, -9.799982, -9.761374, -11.807767, -8.475742, -14.057733, -11.409762, 5.533745, -1.211908, 1.671764, 2.167569, 2.550657, 19.093914, 2.633698, 1.015377, 5.513313, 3.120871, 1.992538, 0.133394, 3.592198, 0.120015, -9.82105, -11.846543, -11.64117, -12.009772, -12.660625, -9.834535, -6.530762, -5.274631, -4.71496, -10.028996, -9.947737, -11.724175, -8.615347, -11.357326, -13.691259, -14.950578, -13.924215, -15.578616, -17.524146, -13.464617, -13.088384, -8.981866, -11.104208, -13.949568, -14.051968, -10.323461, -7.369218, -9.24166, -9.533158, -13.321421, -10.372453, -12.676775, -13.915575, -11.424736, -11.394792, -13.348042, -11.186051, -11.362815, -9.615937, -12.780752, -11.614069, -12.722205, -12.375515, -11.211983, -15.111601, -11.17558, -10.374174, -11.183178, -7.280184, -8.091446, -3.413421, -3.804505, -2.16183, -4.740468, -7.449284, -5.628821, -5.440493, 3.129238, -4.653886, -6.03194, -4.340718, -8.606709, -9.822323, -5.093241, -8.493663, -10.404654, -10.286287, -14.413729, -13.71836, -15.465988, -16.471398, -15.800618, -8.334838, -13.511003, -16.161093, -12.856428, -14.720886, -14.440806, -20.184625, -18.512532, -17.529205, -21.199955, -22.948388, -21.987097, -21.461673, -24.054149, -23.370197, -20.220457, -19.357907, -20.823025, -17.851435, -11.466356, -12.423787, -7.628434, -12.801363, -14.810107, -19.443787, -20.984007, -22.916556, -22.384233, -21.887687, -26.903863, -22.482985, -20.451019, -22.740034, -18.090652, -19.616622, -16.286388, -0.806482, -21.168487, -14.178261, -13.110819, -8.034824, -3.228553, -1.576181, -0.658938, 2.913988, 26.93978, 53.858991, 39.277077, 37.301698, 25.656185, 18.361514, 12.208273, 7.07243, 19.061888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c1bbdd80-f28c-4916-a227-801ff2fd55df/", "share_image": "https://sharemaestro.com/terminal/c1bbdd80-f28c-4916-a227-801ff2fd55df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}