{"ticker": {"uuid": "c1bce763-6c3a-4ee2-951f-bb0ef1bd4046", "symbol": "600874", "name": "Tianjin Capital Environmental Protection Group Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600874 fell 12.31%, moving from 6.58 to 5.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.67, "close": 5.77, "volume": 43449124}, "trend_line": 6.162333, "activity_lines": {"activity_5": 5.93, "activity_10": 6.022364, "activity_20": 6.135, "activity_30": 6.143677}, "trend_signal": 0, "fair_value": 5.675497, "relative_strength": -9.8994, "rate_of_change": -0.31813329019734876, "market_dynamics": -1.053129, "expectation": {"probability": 57.5012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.671401, "high": 5.708229, "low": 5.551713, "close": 5.579333, "volume": 36301562}, "trend_line": 5.71007, "activity_lines": {"activity_5": 5.557851, "activity_10": 5.529114, "activity_20": 5.624666, "activity_30": 5.664175}, "trend_signal": 0, "fair_value": 5.901928, "relative_strength": -8.045798, "rate_of_change": -0.203819402936039, "market_dynamics": -0.442558, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.58854, "high": 5.643781, "low": 5.450438, "close": 5.625367, "volume": 30824739}, "trend_line": 5.703011, "activity_lines": {"activity_5": 5.594064, "activity_10": 5.541501, "activity_20": 5.620282, "activity_30": 5.65871}, "trend_signal": 0, "fair_value": 5.898909, "relative_strength": -4.997955, "rate_of_change": -0.1236237033871726, "market_dynamics": -0.393084, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.625368, "high": 5.735849, "low": 5.542506, "close": 5.542506, "volume": 41170377}, "trend_line": 5.703625, "activity_lines": {"activity_5": 5.584243, "activity_10": 5.542506, "activity_20": 5.607918, "activity_30": 5.648355}, "trend_signal": 0, "fair_value": 5.896029, "relative_strength": -6.692107, "rate_of_change": 0.010766242604120357, "market_dynamics": -0.331759, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.551713, "high": 5.58854, "low": 5.404403, "close": 5.496472, "volume": 29315027}, "trend_line": 5.694418, "activity_lines": {"activity_5": 5.554782, "activity_10": 5.540665, "activity_20": 5.591609, "activity_30": 5.63499}, "trend_signal": 0, "fair_value": 5.893692, "relative_strength": -7.245217, "rate_of_change": -0.16142365600823977, "market_dynamics": -0.513131, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.487265, "high": 5.496472, "low": 5.349163, "close": 5.404404, "volume": 29424893}, "trend_line": 5.679994, "activity_lines": {"activity_5": 5.4977, "activity_10": 5.520744, "activity_20": 5.567057, "activity_30": 5.616279}, "trend_signal": 0, "fair_value": 5.89082, "relative_strength": -9.684862, "rate_of_change": -0.25330068849880694, "market_dynamics": -0.602961, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.413611, "high": 5.432025, "low": 5.293922, "close": 5.321542, "volume": 19225264}, "trend_line": 5.662808, "activity_lines": {"activity_5": 5.428341, "activity_10": 5.486261, "activity_20": 5.53628, "activity_30": 5.593153}, "trend_signal": 0, "fair_value": 5.88725, "relative_strength": -8.702006, "rate_of_change": -0.30257074215218716, "market_dynamics": -0.815807, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.275508, "high": 5.404404, "low": 5.257095, "close": 5.395197, "volume": 24079099}, "trend_line": 5.646543, "activity_lines": {"activity_5": 5.400721, "activity_10": 5.46768, "activity_20": 5.514929, "activity_30": 5.575888}, "trend_signal": 0, "fair_value": 5.884152, "relative_strength": -7.409462, "rate_of_change": -0.2872249950907704, "market_dynamics": -0.91095, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.436728, "high": 5.49336, "low": 5.408411, "close": 5.465044, "volume": 22499720}, "trend_line": 5.630151, "activity_lines": {"activity_5": 5.411728, "activity_10": 5.460961, "activity_20": 5.50251, "activity_30": 5.564178}, "trend_signal": 0, "fair_value": 5.88111, "relative_strength": -5.906082, "rate_of_change": -0.29030151722922554, "market_dynamics": -0.673845, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.455605, "high": 5.521676, "low": 5.436728, "close": 5.512238, "volume": 23397642}, "trend_line": 5.616252, "activity_lines": {"activity_5": 5.44363, "activity_10": 5.46306, "activity_20": 5.496314, "activity_30": 5.556571}, "trend_signal": 0, "fair_value": 5.879153, "relative_strength": -6.107414, "rate_of_change": -0.24686726874642334, "market_dynamics": -0.337121, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.49336, "high": 5.644381, "low": 5.474483, "close": 5.578309, "volume": 33351634}, "trend_line": 5.610387, "activity_lines": {"activity_5": 5.496504, "activity_10": 5.477722, "activity_20": 5.498264, "activity_30": 5.554123}, "trend_signal": 0, "fair_value": 5.876503, "relative_strength": -2.719402, "rate_of_change": -0.10442907476373939, "market_dynamics": 0.166696, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.56887, "high": 5.757645, "low": 5.540554, "close": 5.729329, "volume": 40021805}, "trend_line": 5.616615, "activity_lines": {"activity_5": 5.588125, "activity_10": 5.520865, "activity_20": 5.516443, "activity_30": 5.561797}, "trend_signal": 0, "fair_value": 5.873064, "relative_strength": -3.142183, "rate_of_change": 0.1110083849830702, "market_dynamics": 0.741752, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.729329, "high": 5.80484, "low": 5.710452, "close": 5.738768, "volume": 32476636}, "trend_line": 5.621008, "activity_lines": {"activity_5": 5.655707, "activity_10": 5.562997, "activity_20": 5.536122, "activity_30": 5.569678}, "trend_signal": 0, "fair_value": 5.867646, "relative_strength": -2.991811, "rate_of_change": 0.07821436933098361, "market_dynamics": 1.026679, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.729329, "high": 5.757645, "low": 5.597186, "close": 5.597186, "volume": 24785226}, "trend_line": 5.619762, "activity_lines": {"activity_5": 5.65319, "activity_10": 5.577326, "activity_20": 5.542741, "activity_30": 5.568141}, "trend_signal": 0, "fair_value": 5.862963, "relative_strength": -2.190103, "rate_of_change": -0.02216684267305936, "market_dynamics": 1.068869, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.56887, "high": 5.729329, "low": 5.512238, "close": 5.653819, "volume": 42409518}, "trend_line": 5.621324, "activity_lines": {"activity_5": 5.660741, "activity_10": 5.600957, "activity_20": 5.555941, "activity_30": 5.570338}, "trend_signal": 0, "fair_value": 5.858303, "relative_strength": 0.697235, "rate_of_change": 0.027794771380010925, "market_dynamics": 1.139443, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.634941, "high": 5.87091, "low": 5.540554, "close": 5.757645, "volume": 82514920}, "trend_line": 5.621437, "activity_lines": {"activity_5": 5.693462, "activity_10": 5.640604, "activity_20": 5.577928, "activity_30": 5.579133}, "trend_signal": 0, "fair_value": 5.854252, "relative_strength": 4.806175, "rate_of_change": 0.0020102025786061734, "market_dynamics": 1.171641, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.965298, "high": 6.069124, "low": 5.531115, "close": 5.587748, "volume": 109522684}, "trend_line": 5.613431, "activity_lines": {"activity_5": 5.657594, "activity_10": 5.642939, "activity_20": 5.582185, "activity_30": 5.576959}, "trend_signal": 0, "fair_value": 5.847866, "relative_strength": -0.405714, "rate_of_change": -0.1424191003118946, "market_dynamics": 1.089879, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.606626, "high": 5.710452, "low": 5.474483, "close": 5.483921, "volume": 45663034}, "trend_line": 5.60043, "activity_lines": {"activity_5": 5.596557, "activity_10": 5.621556, "activity_20": 5.575943, "activity_30": 5.568604}, "trend_signal": 0, "fair_value": 5.840531, "relative_strength": -1.546804, "rate_of_change": -0.23160523394693974, "market_dynamics": 1.002359, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.49336, "high": 5.663258, "low": 5.465044, "close": 5.625503, "volume": 38944385}, "trend_line": 5.593683, "activity_lines": {"activity_5": 5.599703, "activity_10": 5.624301, "activity_20": 5.582543, "activity_30": 5.570222}, "trend_signal": 0, "fair_value": 5.834557, "relative_strength": 1.142843, "rate_of_change": -0.12047289226005567, "market_dynamics": 0.863537, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.625503, "high": 5.672697, "low": 5.531115, "close": 5.587748, "volume": 35487113}, "trend_line": 5.583222, "activity_lines": {"activity_5": 5.588377, "activity_10": 5.617265, "activity_20": 5.584846, "activity_30": 5.569839}, "trend_signal": 0, "fair_value": 5.829247, "relative_strength": 0.193941, "rate_of_change": -0.18701453049806854, "market_dynamics": 0.596401, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.56887, "high": 5.587748, "low": 5.483921, "close": 5.502799, "volume": 26388594}, "trend_line": 5.567782, "activity_lines": {"activity_5": 5.553139, "activity_10": 5.593411, "activity_20": 5.578843, "activity_30": 5.56465}, "trend_signal": 0, "fair_value": 5.825488, "relative_strength": -0.505373, "rate_of_change": -0.27654282777937, "market_dynamics": 0.346162, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.512238, "high": 5.521676, "low": 5.380095, "close": 5.389534, "volume": 34181757}, "trend_line": 5.552248, "activity_lines": {"activity_5": 5.497136, "activity_10": 5.550336, "activity_20": 5.56268, "activity_30": 5.55315}, "trend_signal": 0, "fair_value": 5.820551, "relative_strength": -1.620235, "rate_of_change": -0.27899799237830436, "market_dynamics": 0.124859, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41785, "high": 5.446166, "low": 5.26683, "close": 5.295146, "volume": 36560689}, "trend_line": 5.534489, "activity_lines": {"activity_5": 5.422884, "activity_10": 5.496278, "activity_20": 5.538432, "activity_30": 5.536563}, "trend_signal": 0, "fair_value": 5.816538, "relative_strength": 0.169067, "rate_of_change": -0.3198524273411393, "market_dynamics": -0.270041, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.295146, "high": 5.436727, "low": 5.163003, "close": 5.408411, "volume": 40712363}, "trend_line": 5.519892, "activity_lines": {"activity_5": 5.398972, "activity_10": 5.470879, "activity_20": 5.526543, "activity_30": 5.528429}, "trend_signal": 0, "fair_value": 5.813874, "relative_strength": 1.286054, "rate_of_change": -0.2637461200121672, "market_dynamics": -0.564271, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.389534, "high": 5.446166, "low": 5.370656, "close": 5.389534, "volume": 27768120}, "trend_line": 5.518782, "activity_lines": {"activity_5": 5.383241, "activity_10": 5.44548, "activity_20": 5.513495, "activity_30": 5.520019}, "trend_signal": 0, "fair_value": 5.810353, "relative_strength": 0.655052, "rate_of_change": -0.02010908909086849, "market_dynamics": -0.790446, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.398972, "high": 5.446166, "low": 5.295146, "close": 5.323462, "volume": 30996534}, "trend_line": 5.515164, "activity_lines": {"activity_5": 5.3587, "activity_10": 5.412873, "activity_20": 5.494663, "activity_30": 5.507417}, "trend_signal": 0, "fair_value": 5.806351, "relative_strength": -0.691976, "rate_of_change": -0.06555794376366841, "market_dynamics": -0.915222, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.332901, "high": 5.398973, "low": 5.304585, "close": 5.34234, "volume": 25073691}, "trend_line": 5.511254, "activity_lines": {"activity_5": 5.352408, "activity_10": 5.391593, "activity_20": 5.478015, "activity_30": 5.496267}, "trend_signal": 0, "fair_value": 5.802584, "relative_strength": -0.700719, "rate_of_change": -0.07089544390702256, "market_dynamics": -0.945179, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.351779, "high": 5.446166, "low": 5.323462, "close": 5.389534, "volume": 31300868}, "trend_line": 5.512599, "activity_lines": {"activity_5": 5.364993, "activity_10": 5.383356, "activity_20": 5.465763, "activity_30": 5.488415}, "trend_signal": 0, "fair_value": 5.799063, "relative_strength": 0.748074, "rate_of_change": 0.024404609186941983, "market_dynamics": -0.942274, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.389534, "high": 5.408411, "low": 5.304585, "close": 5.351779, "volume": 24804642}, "trend_line": 5.50839, "activity_lines": {"activity_5": 5.358701, "activity_10": 5.36997, "activity_20": 5.449942, "activity_30": 5.478039}, "trend_signal": 0, "fair_value": 5.794506, "relative_strength": 0.481447, "rate_of_change": -0.07635237027034732, "market_dynamics": -0.936995, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.351779, "high": 5.380095, "low": 5.229074, "close": 5.229074, "volume": 25331416}, "trend_line": 5.497942, "activity_lines": {"activity_5": 5.315282, "activity_10": 5.339251, "activity_20": 5.422974, "activity_30": 5.460019}, "trend_signal": 0, "fair_value": 5.7882, "relative_strength": 0.379251, "rate_of_change": -0.18967429684536197, "market_dynamics": -0.966312, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.219636, "high": 5.34234, "low": 5.134687, "close": 5.295146, "volume": 33006419}, "trend_line": 5.486628, "activity_lines": {"activity_5": 5.304585, "activity_10": 5.327066, "activity_20": 5.403647, "activity_30": 5.446935}, "trend_signal": 0, "fair_value": 5.782374, "relative_strength": 2.679262, "rate_of_change": -0.20578609232328188, "market_dynamics": -0.88682, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.304585, "high": 5.314024, "low": 5.153564, "close": 5.257391, "volume": 27958081}, "trend_line": 5.475897, "activity_lines": {"activity_5": 5.28319, "activity_10": 5.311793, "activity_20": 5.382073, "activity_30": 5.432146}, "trend_signal": 0, "fair_value": 5.776137, "relative_strength": 2.969868, "rate_of_change": -0.19558461043832068, "market_dynamics": -0.940314, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.257391, "high": 5.257391, "low": 5.144125, "close": 5.238513, "volume": 22442474}, "trend_line": 5.463001, "activity_lines": {"activity_5": 5.261166, "activity_10": 5.295489, "activity_20": 5.360948, "activity_30": 5.416831}, "trend_signal": 0, "fair_value": 5.770967, "relative_strength": 0.586677, "rate_of_change": -0.23550479492217574, "market_dynamics": -1.063181, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.229074, "high": 5.351778, "low": 5.229074, "close": 5.304585, "volume": 24467924}, "trend_line": 5.455071, "activity_lines": {"activity_5": 5.271234, "activity_10": 5.292229, "activity_20": 5.348498, "activity_30": 5.40661}, "trend_signal": 0, "fair_value": 5.767525, "relative_strength": 3.456306, "rate_of_change": -0.1451583113384016, "market_dynamics": -0.965777, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.295146, "high": 5.408411, "low": 5.172442, "close": 5.295146, "volume": 33138808}, "trend_line": 5.44836, "activity_lines": {"activity_5": 5.281302, "activity_10": 5.289139, "activity_20": 5.336542, "activity_30": 5.396292}, "trend_signal": 0, "fair_value": 5.763682, "relative_strength": 4.93791, "rate_of_change": -0.123023146719816, "market_dynamics": -0.829019, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.285707, "high": 5.304585, "low": 4.908156, "close": 4.974228, "volume": 46027007}, "trend_line": 5.434021, "activity_lines": {"activity_5": 5.179993, "activity_10": 5.229418, "activity_20": 5.29573, "activity_30": 5.365703}, "trend_signal": 0, "fair_value": 5.757271, "relative_strength": 0.338822, "rate_of_change": -0.26318011291470567, "market_dynamics": -0.82136, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.974228, "high": 5.210197, "low": 4.662749, "close": 5.18188, "volume": 48865375}, "trend_line": 5.429365, "activity_lines": {"activity_5": 5.169296, "activity_10": 5.213801, "activity_20": 5.278426, "activity_30": 5.349436}, "trend_signal": 0, "fair_value": 5.752136, "relative_strength": 1.699121, "rate_of_change": -0.08568240718982609, "market_dynamics": -0.511863, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.200758, "high": 5.219636, "low": 4.596677, "close": 4.738259, "volume": 43092885}, "trend_line": 5.407467, "activity_lines": {"activity_5": 5.015758, "activity_10": 5.120443, "activity_20": 5.220804, "activity_30": 5.304849}, "trend_signal": 0, "fair_value": 5.745346, "relative_strength": -0.844507, "rate_of_change": -0.4033252507429542, "market_dynamics": -0.543167, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.709943, "high": 5.011983, "low": 4.341831, "close": 4.974228, "volume": 68518396}, "trend_line": 5.391107, "activity_lines": {"activity_5": 4.974228, "activity_10": 5.08183, "activity_20": 5.189207, "activity_30": 5.276898}, "trend_signal": 0, "fair_value": 5.741599, "relative_strength": -0.782446, "rate_of_change": -0.302544610998083, "market_dynamics": -0.60506, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.049738, "high": 5.106371, "low": 4.898718, "close": 5.078054, "volume": 45877080}, "trend_line": 5.376634, "activity_lines": {"activity_5": 4.98933, "activity_10": 5.068959, "activity_20": 5.170599, "activity_30": 5.256701}, "trend_signal": 0, "fair_value": 5.739026, "relative_strength": -3.277592, "rate_of_change": -0.26846063340979387, "market_dynamics": -0.465165, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.125248, "high": 5.191319, "low": 4.974228, "close": 5.125248, "volume": 51099442}, "trend_line": 5.361532, "activity_lines": {"activity_5": 5.034636, "activity_10": 5.067414, "activity_20": 5.158913, "activity_30": 5.240482}, "trend_signal": 0, "fair_value": 5.738626, "relative_strength": -2.97039, "rate_of_change": -0.28088205371613034, "market_dynamics": -0.448036, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.115809, "high": 5.125248, "low": 4.993105, "close": 5.040299, "volume": 27377475}, "trend_line": 5.338564, "activity_lines": {"activity_5": 5.041558, "activity_10": 5.053513, "activity_20": 5.140934, "activity_30": 5.219758}, "trend_signal": 0, "fair_value": 5.738871, "relative_strength": -5.015086, "rate_of_change": -0.428385021296162, "market_dynamics": -0.377456, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.040299, "high": 5.276269, "low": 5.021422, "close": 5.257391, "volume": 43207773}, "trend_line": 5.322518, "activity_lines": {"activity_5": 5.130282, "activity_10": 5.083031, "activity_20": 5.145294, "activity_30": 5.214521}, "trend_signal": 0, "fair_value": 5.739942, "relative_strength": -1.125583, "rate_of_change": -0.30056771821036943, "market_dynamics": -0.1079, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.314023, "high": 5.314023, "low": 5.134687, "close": 5.153565, "volume": 26980852}, "trend_line": 5.307731, "activity_lines": {"activity_5": 5.149789, "activity_10": 5.093328, "activity_20": 5.139946, "activity_30": 5.20362}, "trend_signal": 0, "fair_value": 5.738986, "relative_strength": -2.737153, "rate_of_change": -0.2778196334892474, "market_dynamics": 0.034493, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.276268, "high": 5.332901, "low": 5.172442, "close": 5.304585, "volume": 53138523}, "trend_line": 5.29609, "activity_lines": {"activity_5": 5.20768, "activity_10": 5.133829, "activity_20": 5.150193, "activity_30": 5.203417}, "trend_signal": 0, "fair_value": 5.73832, "relative_strength": 0.393113, "rate_of_change": -0.219321589583195, "market_dynamics": 0.343031, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.323462, "high": 5.474483, "low": 5.314024, "close": 5.465044, "volume": 33105190}, "trend_line": 5.286337, "activity_lines": {"activity_5": 5.303956, "activity_10": 5.203333, "activity_20": 5.176128, "activity_30": 5.214318}, "trend_signal": 0, "fair_value": 5.737662, "relative_strength": 2.493022, "rate_of_change": -0.18415472546729358, "market_dynamics": 0.794387, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.483922, "high": 5.653819, "low": 5.446166, "close": 5.597186, "volume": 54126953}, "trend_line": 5.286651, "activity_lines": {"activity_5": 5.421625, "activity_10": 5.287938, "activity_20": 5.213973, "activity_30": 5.234372}, "trend_signal": 0, "fair_value": 5.737738, "relative_strength": 6.471354, "rate_of_change": 0.005939840763091146, "market_dynamics": 1.02781, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.587748, "high": 5.993615, "low": 5.436728, "close": 5.653819, "volume": 161220119}, "trend_line": 5.292314, "activity_lines": {"activity_5": 5.521047, "activity_10": 5.37529, "activity_20": 5.255998, "activity_30": 5.258061}, "trend_signal": 0, "fair_value": 5.73795, "relative_strength": 5.694543, "rate_of_change": 0.10711885463973687, "market_dynamics": 1.38293, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.653819, "high": 5.710452, "low": 5.483921, "close": 5.597186, "volume": 92168684}, "trend_line": 5.29137, "activity_lines": {"activity_5": 5.575162, "activity_10": 5.435698, "activity_20": 5.29137, "activity_30": 5.27773}, "trend_signal": 0, "fair_value": 5.736779, "relative_strength": 3.642171, "rate_of_change": -0.01783718804289579, "market_dynamics": 1.463822, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.616064, "high": 5.710452, "low": 5.56887, "close": 5.653819, "volume": 36327024}, "trend_line": 5.293573, "activity_lines": {"activity_5": 5.618581, "activity_10": 5.495076, "activity_20": 5.330968, "activity_30": 5.301114}, "trend_signal": 1, "fair_value": 5.734839, "relative_strength": 3.915652, "rate_of_change": 0.04163383018009743, "market_dynamics": 1.468088, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.691575, "high": 5.80484, "low": 5.653819, "close": 5.776523, "volume": 72233621}, "trend_line": 5.302697, "activity_lines": {"activity_5": 5.679618, "activity_10": 5.566296, "activity_20": 5.38023, "activity_30": 5.332272}, "trend_signal": 1, "fair_value": 5.735555, "relative_strength": 4.288258, "rate_of_change": 0.1723599542312897, "market_dynamics": 1.43825, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.785962, "high": 5.927543, "low": 5.663258, "close": 5.729329, "volume": 62734795}, "trend_line": 5.314023, "activity_lines": {"activity_5": 5.704159, "activity_10": 5.617094, "activity_20": 5.422704, "activity_30": 5.359796}, "trend_signal": 1, "fair_value": 5.736024, "relative_strength": 3.278738, "rate_of_change": 0.21358942440044193, "market_dynamics": 1.349399, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.748207, "high": 5.804839, "low": 5.521676, "close": 5.587748, "volume": 49225970}, "trend_line": 5.323777, "activity_lines": {"activity_5": 5.672697, "activity_10": 5.629621, "activity_20": 5.449447, "activity_30": 5.377456}, "trend_signal": 1, "fair_value": 5.737116, "relative_strength": 2.753335, "rate_of_change": 0.18355208473881354, "market_dynamics": 1.232009, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.625503, "high": 5.710452, "low": 5.512238, "close": 5.521677, "volume": 33273961}, "trend_line": 5.327552, "activity_lines": {"activity_5": 5.623615, "activity_10": 5.62413, "activity_20": 5.468235, "activity_30": 5.390224}, "trend_signal": 1, "fair_value": 5.737898, "relative_strength": 1.50669, "rate_of_change": 0.07090830438615449, "market_dynamics": 1.103284, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.531115, "high": 5.549993, "low": 5.285707, "close": 5.521677, "volume": 46164041}, "trend_line": 5.331957, "activity_lines": {"activity_5": 5.579568, "activity_10": 5.611945, "activity_20": 5.485989, "activity_30": 5.402748}, "trend_signal": 1, "fair_value": 5.738509, "relative_strength": 2.623237, "rate_of_change": 0.08268337878260437, "market_dynamics": 0.879871, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.474483, "high": 5.521676, "low": 5.332901, "close": 5.427289, "volume": 29804030}, "trend_line": 5.335418, "activity_lines": {"activity_5": 5.512867, "activity_10": 5.578652, "activity_20": 5.493675, "activity_30": 5.408898}, "trend_signal": 1, "fair_value": 5.736759, "relative_strength": 1.407646, "rate_of_change": 0.06491050096615021, "market_dynamics": 0.564356, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.398973, "high": 5.568871, "low": 5.295146, "close": 5.34234, "volume": 39345752}, "trend_line": 5.335418, "activity_lines": {"activity_5": 5.441133, "activity_10": 5.530601, "activity_20": 5.491113, "activity_30": 5.409345}, "trend_signal": 1, "fair_value": 5.734692, "relative_strength": 0.879909, "rate_of_change": 0.0, "market_dynamics": 0.188688, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.380095, "high": 5.380095, "low": 5.163003, "close": 5.276268, "volume": 38338026}, "trend_line": 5.331643, "activity_lines": {"activity_5": 5.373173, "activity_10": 5.475169, "activity_20": 5.481494, "activity_30": 5.405529}, "trend_signal": 1, "fair_value": 5.73254, "relative_strength": 0.525173, "rate_of_change": -0.070753594188873, "market_dynamics": -0.127233, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.285707, "high": 5.494328, "low": 5.276268, "close": 5.494328, "volume": 25127819}, "trend_line": 5.336394, "activity_lines": {"activity_5": 5.398666, "activity_10": 5.46625, "activity_20": 5.490081, "activity_30": 5.416025}, "trend_signal": 1, "fair_value": 5.732184, "relative_strength": 5.072944, "rate_of_change": 0.08910949213967657, "market_dynamics": -0.373971, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.319287, "high": 5.504052, "low": 5.17342, "close": 5.445705, "volume": 30764917}, "trend_line": 5.343615, "activity_lines": {"activity_5": 5.409774, "activity_10": 5.45036, "activity_20": 5.491561, "activity_30": 5.423077}, "trend_signal": 1, "fair_value": 5.731855, "relative_strength": 3.228769, "rate_of_change": 0.1353160954756991, "market_dynamics": -0.548715, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.416532, "high": 5.45543, "low": 5.319287, "close": 5.34846, "volume": 29746627}, "trend_line": 5.345392, "activity_lines": {"activity_5": 5.393532, "activity_10": 5.420573, "activity_20": 5.482028, "activity_30": 5.42339}, "trend_signal": 1, "fair_value": 5.730846, "relative_strength": 0.919403, "rate_of_change": 0.033254641286855124, "market_dynamics": -0.647371, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.329012, "high": 5.474878, "low": 5.251216, "close": 5.465154, "volume": 35399519}, "trend_line": 5.352318, "activity_lines": {"activity_5": 5.421443, "activity_10": 5.419786, "activity_20": 5.482547, "activity_30": 5.431116}, "trend_signal": 1, "fair_value": 5.73012, "relative_strength": 6.166113, "rate_of_change": 0.12956954326268283, "market_dynamics": -0.640086, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.484603, "high": 5.669368, "low": 5.435981, "close": 5.552674, "volume": 40322620}, "trend_line": 5.36279, "activity_lines": {"activity_5": 5.47034, "activity_10": 5.439715, "activity_20": 5.489377, "activity_30": 5.444042}, "trend_signal": 1, "fair_value": 5.730937, "relative_strength": 7.156277, "rate_of_change": 0.19565354674367322, "market_dynamics": -0.585673, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.533225, "high": 5.620746, "low": 5.465154, "close": 5.552674, "volume": 32282181}, "trend_line": 5.371059, "activity_lines": {"activity_5": 5.50081, "activity_10": 5.460281, "activity_20": 5.494801, "activity_30": 5.456293}, "trend_signal": 1, "fair_value": 5.731523, "relative_strength": 8.547867, "rate_of_change": 0.1541921276052095, "market_dynamics": -0.520616, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.620746, "high": 5.727715, "low": 5.552674, "close": 5.611021, "volume": 42759332}, "trend_line": 5.381589, "activity_lines": {"activity_5": 5.546839, "activity_10": 5.490893, "activity_20": 5.503882, "activity_30": 5.471774}, "trend_signal": 1, "fair_value": 5.732656, "relative_strength": 8.793871, "rate_of_change": 0.1960507229579893, "market_dynamics": -0.301849, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.601297, "high": 5.698542, "low": 5.406807, "close": 5.45543, "volume": 31647014}, "trend_line": 5.397629, "activity_lines": {"activity_5": 5.529984, "activity_10": 5.491591, "activity_20": 5.496685, "activity_30": 5.476538}, "trend_signal": 1, "fair_value": 5.732561, "relative_strength": 6.527117, "rate_of_change": 0.2980532329763621, "market_dynamics": -0.282697, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.124798, "high": 5.222042, "low": 4.813614, "close": 4.930308, "volume": 85509782}, "trend_line": 5.389243, "activity_lines": {"activity_5": 5.330956, "activity_10": 5.396301, "activity_20": 5.439523, "activity_30": 5.446389}, "trend_signal": 0, "fair_value": 5.730659, "relative_strength": -3.242004, "rate_of_change": -0.15536451282592173, "market_dynamics": -0.418807, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.910859, "high": 4.930308, "low": 4.677472, "close": 4.69692, "volume": 42806746}, "trend_line": 5.387865, "activity_lines": {"activity_5": 5.089789, "activity_10": 5.266067, "activity_20": 5.363308, "activity_30": 5.401723}, "trend_signal": 0, "fair_value": 5.727261, "relative_strength": -5.091667, "rate_of_change": -0.025569453817537627, "market_dynamics": -0.621409, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.696921, "high": 4.716369, "low": 4.599676, "close": 4.677472, "volume": 28090810}, "trend_line": 5.377973, "activity_lines": {"activity_5": 4.89919, "activity_10": 5.142832, "activity_20": 5.289798, "activity_30": 5.355891}, "trend_signal": 0, "fair_value": 5.723219, "relative_strength": -3.271755, "rate_of_change": -0.18359777017426737, "market_dynamics": -0.955223, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.658023, "high": 4.784441, "low": 4.551054, "close": 4.726094, "volume": 17657180}, "trend_line": 5.366241, "activity_lines": {"activity_5": 4.783144, "activity_10": 5.043289, "activity_20": 5.225299, "activity_30": 5.313834}, "trend_signal": 0, "fair_value": 5.719546, "relative_strength": -3.400942, "rate_of_change": -0.21814910562028292, "market_dynamics": -1.181483, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.706645, "high": 5.338736, "low": 4.69692, "close": 5.319287, "volume": 48123747}, "trend_line": 5.372709, "activity_lines": {"activity_5": 4.923825, "activity_10": 5.064683, "activity_20": 5.221711, "activity_30": 5.310805}, "trend_signal": 0, "fair_value": 5.718867, "relative_strength": -3.541785, "rate_of_change": 0.12053129928381537, "market_dynamics": -0.978697, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.513776, "high": 5.80551, "low": 5.426256, "close": 5.708266, "volume": 35265608}, "trend_line": 5.394975, "activity_lines": {"activity_5": 5.203242, "activity_10": 5.15733, "activity_20": 5.257347, "activity_30": 5.332454}, "trend_signal": 0, "fair_value": 5.719237, "relative_strength": -4.136849, "rate_of_change": 0.4144278054143492, "market_dynamics": -0.571473, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.272285, "high": 6.28201, "low": 5.397083, "close": 5.45543, "volume": 109909867}, "trend_line": 5.401576, "activity_lines": {"activity_5": 5.346516, "activity_10": 5.199588, "activity_20": 5.269003, "activity_30": 5.336354}, "trend_signal": 0, "fair_value": 5.717409, "relative_strength": -4.926046, "rate_of_change": 0.12235459849212915, "market_dynamics": -0.077151, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.737439, "high": 5.786062, "low": 5.299838, "close": 5.45543, "volume": 72004980}, "trend_line": 5.411638, "activity_lines": {"activity_5": 5.439222, "activity_10": 5.243613, "activity_20": 5.281289, "activity_30": 5.339828}, "trend_signal": 0, "fair_value": 5.715812, "relative_strength": -6.130027, "rate_of_change": 0.1862789674717077, "market_dynamics": 0.426856, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.45543, "high": 5.659644, "low": 5.416532, "close": 5.649919, "volume": 56252526}, "trend_line": 5.423149, "activity_lines": {"activity_5": 5.544895, "activity_10": 5.324768, "activity_20": 5.312414, "activity_30": 5.355201}, "trend_signal": 0, "fair_value": 5.713266, "relative_strength": -3.841918, "rate_of_change": 0.21270824101686944, "market_dynamics": 0.606453, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.73744, "high": 5.990275, "low": 5.717991, "close": 5.795786, "volume": 94960536}, "trend_line": 5.434174, "activity_lines": {"activity_5": 5.637601, "activity_10": 5.431737, "activity_20": 5.35682, "activity_30": 5.379242}, "trend_signal": 0, "fair_value": 5.711944, "relative_strength": -0.502295, "rate_of_change": 0.20329517038899675, "market_dynamics": 0.800054, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.873582, "high": 6.204214, "low": 5.776337, "close": 6.048622, "volume": 83076021}, "trend_line": 5.449222, "activity_lines": {"activity_5": 5.78282, "activity_10": 5.578488, "activity_20": 5.423551, "activity_30": 5.418884}, "trend_signal": 0, "fair_value": 5.711203, "relative_strength": -1.556495, "rate_of_change": 0.27691420996089144, "market_dynamics": 0.962401, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.058347, "high": 6.175041, "low": 5.737439, "close": 5.756888, "volume": 71141481}, "trend_line": 5.452657, "activity_lines": {"activity_5": 5.808104, "activity_10": 5.651864, "activity_20": 5.459134, "activity_30": 5.438734}, "trend_signal": 0, "fair_value": 5.712751, "relative_strength": -2.86023, "rate_of_change": 0.06303652154381893, "market_dynamics": 1.029634, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.844409, "high": 5.980551, "low": 5.727714, "close": 5.737439, "volume": 77324993}, "trend_line": 5.457333, "activity_lines": {"activity_5": 5.806807, "activity_10": 5.702431, "activity_20": 5.490577, "activity_30": 5.457107}, "trend_signal": 0, "fair_value": 5.714464, "relative_strength": -1.313259, "rate_of_change": 0.08575635694671244, "market_dynamics": 1.048612, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.737439, "high": 5.980551, "low": 5.611021, "close": 5.941653, "volume": 59494440}, "trend_line": 5.466927, "activity_lines": {"activity_5": 5.854781, "activity_10": 5.770856, "activity_20": 5.54031, "activity_30": 5.488353}, "trend_signal": 1, "fair_value": 5.716388, "relative_strength": 0.363489, "rate_of_change": 0.1758001573295945, "market_dynamics": 0.941869, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.961102, "high": 6.087521, "low": 5.91248, "close": 6.068071, "volume": 61342778}, "trend_line": 5.476645, "activity_lines": {"activity_5": 5.925445, "activity_10": 5.840165, "activity_20": 5.599722, "activity_30": 5.527137}, "trend_signal": 1, "fair_value": 5.719064, "relative_strength": 0.142998, "rate_of_change": 0.17775982741310314, "market_dynamics": 0.887295, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.077796, "high": 6.155592, "low": 5.941654, "close": 5.961102, "volume": 62937120}, "trend_line": 5.484371, "activity_lines": {"activity_5": 5.942301, "activity_10": 5.876411, "activity_20": 5.64552, "activity_30": 5.558392}, "trend_signal": 1, "fair_value": 5.719149, "relative_strength": -1.264893, "rate_of_change": 0.1410717693040155, "market_dynamics": 0.927571, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.980551, "high": 6.048622, "low": 5.795786, "close": 5.834684, "volume": 48541124}, "trend_line": 5.492602, "activity_lines": {"activity_5": 5.922852, "activity_10": 5.885074, "activity_20": 5.676916, "activity_30": 5.580993}, "trend_signal": 1, "fair_value": 5.718423, "relative_strength": -2.604967, "rate_of_change": 0.15008102114170307, "market_dynamics": 0.898388, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.854133, "high": 5.912479, "low": 5.717991, "close": 5.902755, "volume": 47370360}, "trend_line": 5.505305, "activity_lines": {"activity_5": 5.920907, "activity_10": 5.899219, "activity_20": 5.713452, "activity_30": 5.607454}, "trend_signal": 1, "fair_value": 5.719346, "relative_strength": -2.326664, "rate_of_change": 0.23127472188955492, "market_dynamics": 0.892866, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.893031, "high": 5.970827, "low": 5.533225, "close": 5.562398, "volume": 47290489}, "trend_line": 5.506662, "activity_lines": {"activity_5": 5.794489, "activity_10": 5.843347, "activity_20": 5.715906, "activity_30": 5.611138}, "trend_signal": 1, "fair_value": 5.716529, "relative_strength": -2.519581, "rate_of_change": 0.024648952237895934, "market_dynamics": 0.518818, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.494327, "high": 5.659644, "low": 5.329011, "close": 5.329011, "volume": 50467001}, "trend_line": 5.503386, "activity_lines": {"activity_5": 5.615559, "activity_10": 5.746633, "activity_20": 5.696365, "activity_30": 5.599676}, "trend_signal": 1, "fair_value": 5.712619, "relative_strength": -5.212606, "rate_of_change": -0.0594915758403276, "market_dynamics": 0.030374, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.329011, "high": 5.5235, "low": 5.26094, "close": 5.474879, "volume": 43089818}, "trend_line": 5.507804, "activity_lines": {"activity_5": 5.534522, "activity_10": 5.684927, "activity_20": 5.691317, "activity_30": 5.597837}, "trend_signal": 1, "fair_value": 5.708489, "relative_strength": -4.666397, "rate_of_change": 0.080277850763153, "market_dynamics": -0.3406, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.494328, "high": 5.601297, "low": 5.377634, "close": 5.494328, "volume": 39748336}, "trend_line": 5.515073, "activity_lines": {"activity_5": 5.492383, "activity_10": 5.637189, "activity_20": 5.685529, "activity_30": 5.596968}, "trend_signal": 0, "fair_value": 5.70431, "relative_strength": -4.576075, "rate_of_change": 0.13197637388694242, "market_dynamics": -0.735558, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.513777, "high": 5.649919, "low": 5.513777, "close": 5.581848, "volume": 12685389}, "trend_line": 5.51799, "activity_lines": {"activity_5": 5.502107, "activity_10": 5.610137, "activity_20": 5.684279, "activity_30": 5.601276}, "trend_signal": 0, "fair_value": 5.699248, "relative_strength": -2.9288, "rate_of_change": 0.05289141231675552, "market_dynamics": -0.843213, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.591572, "high": 5.63047, "low": 5.474879, "close": 5.562398, "volume": 33738110}, "trend_line": 5.52188, "activity_lines": {"activity_5": 5.526742, "activity_10": 5.582378, "activity_20": 5.67687, "activity_30": 5.604141}, "trend_signal": 1, "fair_value": 5.694062, "relative_strength": -4.767187, "rate_of_change": 0.07049668448112756, "market_dynamics": -0.816487, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.562398, "high": 5.708266, "low": 5.562398, "close": 5.611021, "volume": 48554460}, "trend_line": 5.530632, "activity_lines": {"activity_5": 5.567585, "activity_10": 5.570355, "activity_20": 5.670109, "activity_30": 5.609892}, "trend_signal": 1, "fair_value": 5.691209, "relative_strength": -5.109659, "rate_of_change": 0.15849674386258714, "market_dynamics": -0.774273, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.63047, "high": 5.669368, "low": 5.504052, "close": 5.552674, "volume": 46184704}, "trend_line": 5.533549, "activity_lines": {"activity_5": 5.570178, "activity_10": 5.556034, "activity_20": 5.656402, "activity_30": 5.611314}, "trend_signal": 1, "fair_value": 5.688618, "relative_strength": -6.949161, "rate_of_change": 0.05274261603375633, "market_dynamics": -0.705915, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.552674, "high": 5.727714, "low": 5.54295, "close": 5.562398, "volume": 53679366}, "trend_line": 5.533874, "activity_lines": {"activity_5": 5.570826, "activity_10": 5.550906, "activity_20": 5.644362, "activity_30": 5.613175}, "trend_signal": 1, "fair_value": 5.687591, "relative_strength": -5.13335, "rate_of_change": 0.005873265060093093, "market_dynamics": -0.576409, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.581848, "high": 5.63047, "low": 5.484603, "close": 5.581848, "volume": 43751715}, "trend_line": 5.534846, "activity_lines": {"activity_5": 5.57342, "activity_10": 5.554265, "activity_20": 5.633665, "activity_30": 5.61627}, "trend_signal": 1, "fair_value": 5.683395, "relative_strength": -6.259923, "rate_of_change": 0.017564548813362446, "market_dynamics": -0.509076, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.611021, "high": 5.727715, "low": 5.54295, "close": 5.71799, "volume": 39388100}, "trend_line": 5.538412, "activity_lines": {"activity_5": 5.621394, "activity_10": 5.588213, "activity_20": 5.635332, "activity_30": 5.628086}, "trend_signal": 1, "fair_value": 5.678686, "relative_strength": -5.243324, "rate_of_change": 0.06442817017854119, "market_dynamics": -0.452843, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.747164, "high": 5.863858, "low": 5.737439, "close": 5.805511, "volume": 50653269}, "trend_line": 5.550081, "activity_lines": {"activity_5": 5.688169, "activity_10": 5.635244, "activity_20": 5.64501, "activity_30": 5.645318}, "trend_signal": 1, "fair_value": 5.675982, "relative_strength": -2.264907, "rate_of_change": 0.21069216230210908, "market_dynamics": -0.266309, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.766613, "high": 5.834684, "low": 5.688817, "close": 5.737439, "volume": 51329226}, "trend_line": 5.576985, "activity_lines": {"activity_5": 5.719287, "activity_10": 5.661235, "activity_20": 5.648159, "activity_30": 5.657406}, "trend_signal": 1, "fair_value": 5.671976, "relative_strength": -2.987014, "rate_of_change": 0.4847496820316684, "market_dynamics": -0.120481, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.708266, "high": 5.786062, "low": 5.620746, "close": 5.747164, "volume": 34908365}, "trend_line": 5.611994, "activity_lines": {"activity_5": 5.741329, "activity_10": 5.68422, "activity_20": 5.653716, "activity_30": 5.668385}, "trend_signal": 1, "fair_value": 5.665779, "relative_strength": -2.487498, "rate_of_change": 0.627740616121444, "market_dynamics": 0.033244, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.63047, "high": 5.640195, "low": 5.163695, "close": 5.435981, "volume": 86019807}, "trend_line": 5.637277, "activity_lines": {"activity_5": 5.647326, "activity_10": 5.646029, "activity_20": 5.629683, "activity_30": 5.657029}, "trend_signal": 0, "fair_value": 5.661515, "relative_strength": -4.62942, "rate_of_change": 0.45051723148670403, "market_dynamics": 0.161349, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.465154, "high": 5.474878, "low": 5.358185, "close": 5.416532, "volume": 35198996}, "trend_line": 5.660292, "activity_lines": {"activity_5": 5.556564, "activity_10": 5.606955, "activity_20": 5.605233, "activity_30": 5.642788}, "trend_signal": 0, "fair_value": 5.656202, "relative_strength": -5.890424, "rate_of_change": 0.4082644865597345, "market_dynamics": 0.025245, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.416532, "high": 5.63047, "low": 5.387358, "close": 5.581848, "volume": 40530045}, "trend_line": 5.669044, "activity_lines": {"activity_5": 5.541005, "activity_10": 5.60059, "activity_20": 5.599028, "activity_30": 5.637727}, "trend_signal": 0, "fair_value": 5.647847, "relative_strength": -3.432691, "rate_of_change": 0.15462099835132737, "market_dynamics": -0.043832, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.591572, "high": 5.620746, "low": 5.484603, "close": 5.494328, "volume": 23827823}, "trend_line": 5.661913, "activity_lines": {"activity_5": 5.511184, "activity_10": 5.578842, "activity_20": 5.586803, "activity_30": 5.626455}, "trend_signal": 0, "fair_value": 5.638412, "relative_strength": -4.329678, "rate_of_change": -0.12578840453523063, "market_dynamics": -0.206021, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.504052, "high": 5.708266, "low": 5.494328, "close": 5.669368, "volume": 41547379}, "trend_line": 5.669044, "activity_lines": {"activity_5": 5.555916, "activity_10": 5.589981, "activity_20": 5.593471, "activity_30": 5.626936}, "trend_signal": 0, "fair_value": 5.631658, "relative_strength": -2.99823, "rate_of_change": 0.12594683104456425, "market_dynamics": -0.214058, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.688817, "high": 5.727714, "low": 5.572123, "close": 5.63047, "volume": 39011025}, "trend_line": 5.674878, "activity_lines": {"activity_5": 5.592869, "activity_10": 5.592103, "activity_20": 5.597222, "activity_30": 5.624447}, "trend_signal": 0, "fair_value": 5.629103, "relative_strength": -4.240058, "rate_of_change": 0.10290976750223192, "market_dynamics": -0.140918, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.611021, "high": 5.747164, "low": 5.611021, "close": 5.620746, "volume": 32148980}, "trend_line": 5.673906, "activity_lines": {"activity_5": 5.613615, "activity_10": 5.591572, "activity_20": 5.601343, "activity_30": 5.620955}, "trend_signal": 0, "fair_value": 5.626832, "relative_strength": -3.722218, "rate_of_change": -0.01712812152084984, "market_dynamics": -0.190714, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.601297, "high": 5.834684, "low": 5.591572, "close": 5.795786, "volume": 44360829}, "trend_line": 5.673906, "activity_lines": {"activity_5": 5.679093, "activity_10": 5.624636, "activity_20": 5.621857, "activity_30": 5.628818}, "trend_signal": 0, "fair_value": 5.627186, "relative_strength": -0.63479, "rate_of_change": 0.0, "market_dynamics": 0.134697, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.786062, "high": 5.795786, "low": 5.659643, "close": 5.679092, "volume": 34387338}, "trend_line": 5.661588, "activity_lines": {"activity_5": 5.69141, "activity_10": 5.636658, "activity_20": 5.629035, "activity_30": 5.629153}, "trend_signal": 0, "fair_value": 5.624192, "relative_strength": -3.584072, "rate_of_change": -0.2170991200770617, "market_dynamics": 0.154471, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.698542, "high": 5.834684, "low": 5.669368, "close": 5.795786, "volume": 52177580}, "trend_line": 5.662885, "activity_lines": {"activity_5": 5.730308, "activity_10": 5.670959, "activity_20": 5.646353, "activity_30": 5.63781}, "trend_signal": 0, "fair_value": 5.622292, "relative_strength": -1.279213, "rate_of_change": 0.022908766939595458, "market_dynamics": 0.403438, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.824959, "high": 5.990275, "low": 5.786061, "close": 5.854133, "volume": 66198641}, "trend_line": 5.666775, "activity_lines": {"activity_5": 5.780227, "activity_10": 5.714985, "activity_20": 5.667794, "activity_30": 5.650149}, "trend_signal": 0, "fair_value": 5.620304, "relative_strength": 0.26599, "rate_of_change": 0.06869290123320836, "market_dynamics": 0.783419, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.834684, "high": 5.902755, "low": 5.786061, "close": 5.834684, "volume": 46328635}, "trend_line": 5.663209, "activity_lines": {"activity_5": 5.808752, "activity_10": 5.747871, "activity_20": 5.686085, "activity_30": 5.660982}, "trend_signal": 0, "fair_value": 5.617788, "relative_strength": -1.864079, "rate_of_change": -0.06292820872542461, "market_dynamics": 0.791554, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.815235, "high": 5.922205, "low": 5.776337, "close": 5.854133, "volume": 44181582}, "trend_line": 5.656078, "activity_lines": {"activity_5": 5.829498, "activity_10": 5.776691, "activity_20": 5.704932, "activity_30": 5.6733}, "trend_signal": 1, "fair_value": 5.614356, "relative_strength": -2.710407, "rate_of_change": -0.12591800867670996, "market_dynamics": 0.975506, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.854133, "high": 6.04, "low": 5.854133, "close": 6.0, "volume": 49745736}, "trend_line": 5.657374, "activity_lines": {"activity_5": 5.894976, "activity_10": 5.827081, "activity_20": 5.736513, "activity_30": 5.695488}, "trend_signal": 1, "fair_value": 5.613747, "relative_strength": -1.226357, "rate_of_change": 0.02291340395234938, "market_dynamics": 1.074083, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.91, "close": 6.0, "volume": 39047893}, "trend_line": 5.662885, "activity_lines": {"activity_5": 5.93906, "activity_10": 5.868278, "activity_20": 5.765964, "activity_30": 5.717593}, "trend_signal": 1, "fair_value": 5.612372, "relative_strength": -1.801024, "rate_of_change": 0.0974126865220554, "market_dynamics": 1.066969, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.01, "high": 6.18, "low": 6.01, "close": 6.11, "volume": 46757431}, "trend_line": 5.669793, "activity_lines": {"activity_5": 6.006197, "activity_10": 5.923463, "activity_20": 5.803808, "activity_30": 5.746439}, "trend_signal": 1, "fair_value": 5.610403, "relative_strength": -1.438671, "rate_of_change": 0.12198729093033209, "market_dynamics": 1.243655, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.85, "close": 5.92, "volume": 57672620}, "trend_line": 5.681713, "activity_lines": {"activity_5": 5.992942, "activity_10": 5.935383, "activity_20": 5.821041, "activity_30": 5.762582}, "trend_signal": 1, "fair_value": 5.607039, "relative_strength": -3.331964, "rate_of_change": 0.21023695221324534, "market_dynamics": 1.3279, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.86, "close": 5.97, "volume": 44592392}, "trend_line": 5.70308, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.950954, "activity_20": 5.842075, "activity_30": 5.781181}, "trend_signal": 1, "fair_value": 5.604231, "relative_strength": -4.212756, "rate_of_change": 0.37606616173678065, "market_dynamics": 1.27807, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.93, "close": 5.97, "volume": 49881366}, "trend_line": 5.719584, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.963357, "activity_20": 5.862325, "activity_30": 5.798401}, "trend_signal": 1, "fair_value": 5.598827, "relative_strength": -5.456091, "rate_of_change": 0.28938748886567073, "market_dynamics": 1.199508, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.97, "high": 6.01, "low": 5.89, "close": 6.0, "volume": 62167872}, "trend_line": 5.736439, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.975925, "activity_20": 5.884325, "activity_30": 5.816493}, "trend_signal": 1, "fair_value": 5.595445, "relative_strength": -7.828754, "rate_of_change": 0.29468926411430657, "market_dynamics": 1.176746, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.03, "high": 6.11, "low": 5.88, "close": 5.95, "volume": 81031308}, "trend_line": 5.748711, "activity_lines": {"activity_5": 5.968, "activity_10": 5.97569, "activity_20": 5.900358, "activity_30": 5.830271}, "trend_signal": 1, "fair_value": 5.594516, "relative_strength": -9.161458, "rate_of_change": 0.21393062839159074, "market_dynamics": 1.117049, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.84, "close": 6.03, "volume": 71736545}, "trend_line": 5.764298, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.988257, "activity_20": 5.921564, "activity_30": 5.848419}, "trend_signal": 1, "fair_value": 5.593923, "relative_strength": -6.720352, "rate_of_change": 0.27113904316985177, "market_dynamics": 1.069965, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.94, "close": 5.97, "volume": 51650749}, "trend_line": 5.776264, "activity_lines": {"activity_5": 5.986, "activity_10": 5.986364, "activity_20": 5.934133, "activity_30": 5.86169}, "trend_signal": 1, "fair_value": 5.592473, "relative_strength": -8.840645, "rate_of_change": 0.20758815730901042, "market_dynamics": 0.892903, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.86, "close": 5.89, "volume": 43453123}, "trend_line": 5.787508, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.967818, "activity_20": 5.937236, "activity_30": 5.869027}, "trend_signal": 1, "fair_value": 5.589979, "relative_strength": -8.681038, "rate_of_change": 0.19465869288522109, "market_dynamics": 0.383881, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.76, "close": 5.91, "volume": 43609819}, "trend_line": 5.799095, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.954909, "activity_20": 5.940358, "activity_30": 5.87693}, "trend_signal": 1, "fair_value": 5.587613, "relative_strength": -8.376061, "rate_of_change": 0.2002070666684255, "market_dynamics": -0.048696, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.84, "close": 5.94, "volume": 17621398}, "trend_line": 5.811033, "activity_lines": {"activity_5": 5.932, "activity_10": 5.949091, "activity_20": 5.945193, "activity_30": 5.886021}, "trend_signal": 1, "fair_value": 5.584495, "relative_strength": -9.01965, "rate_of_change": 0.20585970741986087, "market_dynamics": -0.478453, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.91, "close": 6.06, "volume": 27535426}, "trend_line": 5.822433, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.968182, "activity_20": 5.959981, "activity_30": 5.902083}, "trend_signal": 1, "fair_value": 5.585511, "relative_strength": -7.372363, "rate_of_change": 0.19617854519153613, "market_dynamics": -0.627465, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.28, "low": 5.96, "close": 6.18, "volume": 87813649}, "trend_line": 5.834916, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.006545, "activity_20": 5.984107, "activity_30": 5.925152}, "trend_signal": 1, "fair_value": 5.586352, "relative_strength": -4.059756, "rate_of_change": 0.2143949101689891, "market_dynamics": -0.295465, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.18, "high": 6.81, "low": 6.11, "close": 6.36, "volume": 170557051}, "trend_line": 5.855668, "activity_lines": {"activity_5": 6.166, "activity_10": 6.073818, "activity_20": 6.023546, "activity_30": 5.959028}, "trend_signal": 1, "fair_value": 5.590766, "relative_strength": -3.916033, "rate_of_change": 0.3556520779390806, "market_dynamics": 0.159178, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.51, "low": 6.19, "close": 6.27, "volume": 144804326}, "trend_line": 5.873096, "activity_lines": {"activity_5": 6.226, "activity_10": 6.117636, "activity_20": 6.051171, "activity_30": 5.985759}, "trend_signal": 1, "fair_value": 5.59295, "relative_strength": -5.180666, "rate_of_change": 0.29762616323194324, "market_dynamics": 0.572626, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 6.57, "low": 6.22, "close": 6.55, "volume": 94164061}, "trend_line": 5.91023, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.207455, "activity_20": 6.103205, "activity_30": 6.029431}, "trend_signal": 1, "fair_value": 5.59752, "relative_strength": -1.877834, "rate_of_change": 0.6322729953673497, "market_dynamics": 1.027959, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.53, "high": 6.69, "low": 6.47, "close": 6.55, "volume": 90104796}, "trend_line": 5.948012, "activity_lines": {"activity_5": 6.444, "activity_10": 6.286364, "activity_20": 6.151924, "activity_30": 6.070706}, "trend_signal": 1, "fair_value": 5.604096, "relative_strength": -1.605535, "rate_of_change": 0.6392644617891348, "market_dynamics": 1.239237, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.01, "close": 6.02, "volume": 76633420}, "trend_line": 5.962618, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.259455, "activity_20": 6.146762, "activity_30": 6.075351}, "trend_signal": 1, "fair_value": 5.605682, "relative_strength": -5.6954, "rate_of_change": 0.24556103787281655, "market_dynamics": 0.932002, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.93, "close": 5.98, "volume": 54066927}, "trend_line": 5.978807, "activity_lines": {"activity_5": 6.2, "activity_10": 6.224364, "activity_20": 6.137, "activity_30": 6.076472}, "trend_signal": 1, "fair_value": 5.606598, "relative_strength": -7.349955, "rate_of_change": 0.2715082535892755, "market_dynamics": 0.561484, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.91, "close": 6.02, "volume": 52074536}, "trend_line": 5.990494, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.194909, "activity_20": 6.131143, "activity_30": 6.07913}, "trend_signal": 1, "fair_value": 5.60777, "relative_strength": -6.810621, "rate_of_change": 0.19547377930079068, "market_dynamics": 0.040692, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.74, "close": 5.77, "volume": 75038034}, "trend_line": 5.995145, "activity_lines": {"activity_5": 5.964, "activity_10": 6.118, "activity_20": 6.101381, "activity_30": 6.064904}, "trend_signal": 0, "fair_value": 5.607045, "relative_strength": -10.085294, "rate_of_change": 0.07763967378984038, "market_dynamics": -0.611882, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 6.46, "low": 5.73, "close": 6.08, "volume": 198617000}, "trend_line": 6.010454, "activity_lines": {"activity_5": 5.968, "activity_10": 6.100545, "activity_20": 6.102762, "activity_30": 6.070379}, "trend_signal": 0, "fair_value": 5.607834, "relative_strength": -5.093808, "rate_of_change": 0.25535662606993226, "market_dynamics": -0.603763, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.97, "close": 5.99, "volume": 65773064}, "trend_line": 6.016928, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.066364, "activity_20": 6.09481, "activity_30": 6.069059}, "trend_signal": 0, "fair_value": 5.608224, "relative_strength": -7.984572, "rate_of_change": 0.10771232921838964, "market_dynamics": -0.645217, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.92, "close": 5.94, "volume": 30254410}, "trend_line": 6.025625, "activity_lines": {"activity_5": 5.964, "activity_10": 6.026545, "activity_20": 6.082, "activity_30": 6.064096}, "trend_signal": 0, "fair_value": 5.609415, "relative_strength": -8.619425, "rate_of_change": 0.14454219827792078, "market_dynamics": -0.752731, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.95, "close": 6.04, "volume": 68017674}, "trend_line": 6.033765, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.012545, "activity_20": 6.078857, "activity_30": 6.065023}, "trend_signal": 0, "fair_value": 5.612604, "relative_strength": -10.271855, "rate_of_change": 0.1350897209833011, "market_dynamics": -0.648571, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 6.14, "low": 6.0, "close": 6.1, "volume": 79488055}, "trend_line": 6.041961, "activity_lines": {"activity_5": 6.036, "activity_10": 6.013636, "activity_20": 6.081238, "activity_30": 6.069297}, "trend_signal": 0, "fair_value": 5.615764, "relative_strength": -8.754871, "rate_of_change": 0.13583558524403702, "market_dynamics": -0.768112, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.31, "low": 6.05, "close": 6.3, "volume": 67263889}, "trend_line": 6.057471, "activity_lines": {"activity_5": 6.126, "activity_10": 6.059273, "activity_20": 6.101952, "activity_30": 6.085944}, "trend_signal": 1, "fair_value": 5.62003, "relative_strength": -6.360123, "rate_of_change": 0.25670473543274963, "market_dynamics": -0.642779, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.29, "high": 6.4, "low": 6.17, "close": 6.28, "volume": 68214257}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.105818, "activity_20": 6.119476, "activity_30": 6.100301}, "trend_signal": 1, "fair_value": 5.624344, "relative_strength": -6.031026, "rate_of_change": 0.23435522844434745, "market_dynamics": -0.448429, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.45, "low": 6.16, "close": 6.29, "volume": 75341007}, "trend_line": 6.081333, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.149455, "activity_20": 6.136476, "activity_30": 6.114387}, "trend_signal": 1, "fair_value": 5.627778, "relative_strength": -4.51461, "rate_of_change": 0.15919845406541852, "market_dynamics": -0.278611, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.33, "high": 6.34, "low": 6.11, "close": 6.12, "volume": 56532278}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.156545, "activity_20": 6.135381, "activity_30": 6.116882}, "trend_signal": 1, "fair_value": 5.629651, "relative_strength": -7.275435, "rate_of_change": 0.06577505293659215, "market_dynamics": -0.281656, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.47, "low": 6.14, "close": 6.45, "volume": 57761315}, "trend_line": 6.096667, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.221818, "activity_20": 6.164714, "activity_30": 6.140409}, "trend_signal": 1, "fair_value": 5.633343, "relative_strength": -4.065503, "rate_of_change": 0.18625110573241813, "market_dynamics": -0.137601, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 6.54, "low": 6.24, "close": 6.54, "volume": 82348783}, "trend_line": 6.117333, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.291091, "activity_20": 6.20019, "activity_30": 6.169011}, "trend_signal": 1, "fair_value": 5.637908, "relative_strength": -1.710011, "rate_of_change": 0.3389720973771455, "market_dynamics": 0.231471, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.34, "close": 6.58, "volume": 93911095}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.359273, "activity_20": 6.23719, "activity_30": 6.19886}, "trend_signal": 1, "fair_value": 5.642257, "relative_strength": -0.357223, "rate_of_change": 0.3323997565605808, "market_dynamics": 0.566854, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.59, "high": 6.61, "low": 6.27, "close": 6.28, "volume": 63278612}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.424, "activity_10": 6.362182, "activity_20": 6.243714, "activity_30": 6.208043}, "trend_signal": 1, "fair_value": 5.64427, "relative_strength": -1.47416, "rate_of_change": 0.16835387126736034, "market_dynamics": 0.815783, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.87, "close": 6.34, "volume": 123038357}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.369818, "activity_20": 6.256333, "activity_30": 6.22043}, "trend_signal": 1, "fair_value": 5.647375, "relative_strength": 0.695092, "rate_of_change": 0.18433636955108137, "market_dynamics": 0.976316, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.32, "low": 5.9, "close": 5.91, "volume": 78605723}, "trend_line": 6.158, "activity_lines": {"activity_5": 6.23, "activity_10": 6.293818, "activity_20": 6.227667, "activity_30": 6.204344}, "trend_signal": 1, "fair_value": 5.647901, "relative_strength": -5.106681, "rate_of_change": -0.0216419537634969, "market_dynamics": 0.5451, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.91, "high": 6.18, "low": 5.86, "close": 6.08, "volume": 58459273}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.252182, "activity_20": 6.218238, "activity_30": 6.199312}, "trend_signal": 0, "fair_value": 5.649399, "relative_strength": -4.75432, "rate_of_change": 0.027070477427726843, "market_dynamics": 0.09974, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.99, "close": 6.07, "volume": 46026155}, "trend_line": 6.163, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.212727, "activity_20": 6.210095, "activity_30": 6.193527}, "trend_signal": 0, "fair_value": 5.653548, "relative_strength": -6.238066, "rate_of_change": 0.054110067963097266, "market_dynamics": -0.180458, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.3, "low": 6.03, "close": 6.25, "volume": 59289423}, "trend_line": 6.175, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.209818, "activity_20": 6.218857, "activity_30": 6.19914}, "trend_signal": 0, "fair_value": 5.658791, "relative_strength": -3.991486, "rate_of_change": 0.1947103683271064, "market_dynamics": -0.512104, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.32, "low": 6.15, "close": 6.21, "volume": 50494389}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.200364, "activity_20": 6.222524, "activity_30": 6.201398}, "trend_signal": 0, "fair_value": 5.663601, "relative_strength": -5.144107, "rate_of_change": 0.1619433198380532, "market_dynamics": -0.538047, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.22, "high": 6.37, "low": 6.2, "close": 6.26, "volume": 33205631}, "trend_line": 6.195667, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.198364, "activity_20": 6.230048, "activity_30": 6.206237}, "trend_signal": 1, "fair_value": 5.66944, "relative_strength": -5.72855, "rate_of_change": 0.1724656426839232, "market_dynamics": -0.595434, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.31, "low": 5.91, "close": 5.95, "volume": 71818234}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.143455, "activity_20": 6.205714, "activity_30": 6.190387}, "trend_signal": 0, "fair_value": 5.672465, "relative_strength": -9.148056, "rate_of_change": -0.059186525034352025, "market_dynamics": -0.649077, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.81, "close": 5.88, "volume": 44012718}, "trend_line": 6.182, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.086545, "activity_20": 6.175333, "activity_30": 6.170258}, "trend_signal": 0, "fair_value": 5.674629, "relative_strength": -9.459473, "rate_of_change": -0.16149870801033245, "market_dynamics": -0.879466, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.67, "close": 5.77, "volume": 43449124}, "trend_line": 6.162333, "activity_lines": {"activity_5": 5.93, "activity_10": 6.022364, "activity_20": 6.135, "activity_30": 6.143677}, "trend_signal": 0, "fair_value": 5.675497, "relative_strength": -9.8994, "rate_of_change": -0.31813329019734876, "market_dynamics": -1.053129, "expectation": {"probability": 57.5012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1bce763-6c3a-4ee2-951f-bb0ef1bd4046/", "share_image": "https://sharemaestro.com/terminal/c1bce763-6c3a-4ee2-951f-bb0ef1bd4046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}