{"ticker": {"uuid": "c1bd3e3d-f35e-42e6-bd5e-e22e64f8368d", "symbol": "BELI", "name": "PT Global Digital Niaga Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELI fell 19.52%, moving from 420.00 to 338.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.64 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is negative at 25.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "338.00"}, {"label": "12-Week Change", "value": "-19.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.0, "high": 350.0, "low": 326.0, "close": 338.0, "volume": 1900600}, "trend_line": 428.666667, "activity_lines": {"activity_5": 344.133333, "activity_10": 363.927273, "activity_20": 390.295238, "activity_30": 408.868817}, "trend_signal": 0, "fair_value": 439.74359, "relative_strength": 4.641299, "rate_of_change": -0.3100774418604609, "market_dynamics": -1.626761, "expectation": {"probability": 25.595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 458.0, "high": 458.0, "low": 442.0, "close": 456.0, "volume": 8765600}, "trend_line": null, "activity_lines": {"activity_5": 456.133333, "activity_10": 456.618182, "activity_20": 457.8, "activity_30": null}, "trend_signal": 0, "fair_value": 464.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02397, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 458.0, "high": 458.0, "low": 456.0, "close": 456.0, "volume": 4498900}, "trend_line": 464.6, "activity_lines": {"activity_5": 456.0, "activity_10": 456.4, "activity_20": 457.47619, "activity_30": 459.655914}, "trend_signal": 0, "fair_value": 464.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056433, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 458.0, "high": 458.0, "low": 456.0, "close": 456.0, "volume": 7541000}, "trend_line": 463.666667, "activity_lines": {"activity_5": 456.0, "activity_10": 456.218182, "activity_20": 457.152381, "activity_30": 459.101075}, "trend_signal": 0, "fair_value": 464.322581, "relative_strength": null, "rate_of_change": -0.2008895824365055, "market_dynamics": 0.235422, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 436.0, "high": 460.0, "low": 436.0, "close": 456.0, "volume": 160591100}, "trend_line": 462.333333, "activity_lines": {"activity_5": 456.0, "activity_10": 456.145455, "activity_20": 456.857143, "activity_30": 458.606452}, "trend_signal": 0, "fair_value": 464.0625, "relative_strength": null, "rate_of_change": -0.2875630479600631, "market_dynamics": 0.382482, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.0, "high": 458.0, "low": 456.0, "close": 458.0, "volume": 5744300}, "trend_line": 461.266667, "activity_lines": {"activity_5": 456.666667, "activity_10": 456.436364, "activity_20": 456.790476, "activity_30": 458.326882}, "trend_signal": 0, "fair_value": 463.878788, "relative_strength": null, "rate_of_change": -0.2307136266984232, "market_dynamics": 0.496302, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458.0, "high": 458.0, "low": 456.0, "close": 456.0, "volume": 11258100}, "trend_line": 460.2, "activity_lines": {"activity_5": 456.533333, "activity_10": 456.363636, "activity_20": 456.685714, "activity_30": 457.987097}, "trend_signal": 0, "fair_value": 463.647059, "relative_strength": null, "rate_of_change": -0.23124736216848624, "market_dynamics": 0.504514, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 458.0, "high": 458.0, "low": 454.0, "close": 454.0, "volume": 7520200}, "trend_line": 459.6, "activity_lines": {"activity_5": 455.733333, "activity_10": 455.927273, "activity_20": 456.409524, "activity_30": 457.587097}, "trend_signal": 0, "fair_value": 463.371429, "relative_strength": null, "rate_of_change": -0.130378096479784, "market_dynamics": 0.359428, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 452.0, "high": 456.0, "low": 452.0, "close": 454.0, "volume": 40951100}, "trend_line": 459.2, "activity_lines": {"activity_5": 455.066667, "activity_10": 455.563636, "activity_20": 456.152381, "activity_30": 457.225806}, "trend_signal": 0, "fair_value": 463.111111, "relative_strength": null, "rate_of_change": -0.08703220191471586, "market_dynamics": 0.254953, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 454.0, "high": 456.0, "low": 454.0, "close": 456.0, "volume": 42416600}, "trend_line": 458.8, "activity_lines": {"activity_5": 455.2, "activity_10": 455.6, "activity_20": 456.095238, "activity_30": 457.019355}, "trend_signal": 0, "fair_value": 462.918919, "relative_strength": null, "rate_of_change": -0.08710801393727728, "market_dynamics": 0.274959, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 456.0, "high": 458.0, "low": 454.0, "close": 454.0, "volume": 40876600}, "trend_line": 458.266667, "activity_lines": {"activity_5": 454.666667, "activity_10": 455.272727, "activity_20": 455.847619, "activity_30": 456.709677}, "trend_signal": 0, "fair_value": 462.684211, "relative_strength": null, "rate_of_change": -0.11624520488230762, "market_dynamics": 0.274415, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.0, "high": 456.0, "low": 450.0, "close": 452.0, "volume": 26737100}, "trend_line": 458.0, "activity_lines": {"activity_5": 453.733333, "activity_10": 454.618182, "activity_20": 455.419048, "activity_30": 456.305376}, "trend_signal": 0, "fair_value": 462.410256, "relative_strength": null, "rate_of_change": -0.05819035491839166, "market_dynamics": 0.245869, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 452.0, "high": 456.0, "low": 452.0, "close": 454.0, "volume": 18432300}, "trend_line": 457.933333, "activity_lines": {"activity_5": 453.733333, "activity_10": 454.4, "activity_20": 455.209524, "activity_30": 456.047312}, "trend_signal": 0, "fair_value": 462.2, "relative_strength": null, "rate_of_change": -0.014556113537116892, "market_dynamics": 0.274981, "expectation": {"probability": 29.233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.0, "high": 460.0, "low": 452.0, "close": 460.0, "volume": 11995500}, "trend_line": 457.866667, "activity_lines": {"activity_5": 455.733333, "activity_10": 455.309091, "activity_20": 455.590476, "activity_30": 456.180645}, "trend_signal": 0, "fair_value": 462.146341, "relative_strength": null, "rate_of_change": -0.014558014277593087, "market_dynamics": 0.421913, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.0, "high": 460.0, "low": 452.0, "close": 452.0, "volume": 17619800}, "trend_line": 457.466667, "activity_lines": {"activity_5": 454.666667, "activity_10": 454.690909, "activity_20": 455.219048, "activity_30": 455.802151}, "trend_signal": 0, "fair_value": 461.904762, "relative_strength": null, "rate_of_change": -0.08736167728061194, "market_dynamics": 0.398345, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 452.0, "high": 454.0, "low": 452.0, "close": 452.0, "volume": 5647300}, "trend_line": 456.2, "activity_lines": {"activity_5": 453.866667, "activity_10": 454.145455, "activity_20": 454.866667, "activity_30": 455.449462}, "trend_signal": 0, "fair_value": 461.674419, "relative_strength": null, "rate_of_change": -0.276887277559828, "market_dynamics": 0.530798, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.0, "high": 496.0, "low": 452.0, "close": 454.0, "volume": 20304700}, "trend_line": 456.0, "activity_lines": {"activity_5": 453.866667, "activity_10": 454.072727, "activity_20": 454.733333, "activity_30": 455.307527}, "trend_signal": 0, "fair_value": 461.5, "relative_strength": null, "rate_of_change": -0.04384042086803784, "market_dynamics": 0.592759, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 452.0, "high": 454.0, "low": 418.0, "close": 452.0, "volume": 20552300}, "trend_line": 455.8, "activity_lines": {"activity_5": 453.066667, "activity_10": 453.672727, "activity_20": 454.419048, "activity_30": 455.049462}, "trend_signal": 0, "fair_value": 461.288889, "relative_strength": null, "rate_of_change": -0.043859649122804524, "market_dynamics": 0.32367, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 452.0, "high": 456.0, "low": 452.0, "close": 452.0, "volume": 19091800}, "trend_line": 455.666667, "activity_lines": {"activity_5": 452.4, "activity_10": 453.309091, "activity_20": 454.133333, "activity_30": 454.804301}, "trend_signal": 0, "fair_value": 461.086957, "relative_strength": null, "rate_of_change": -0.029252523036418, "market_dynamics": 0.304578, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.0, "high": 458.0, "low": 434.0, "close": 452.0, "volume": 4571700}, "trend_line": 455.533333, "activity_lines": {"activity_5": 452.266667, "activity_10": 452.981818, "activity_20": 453.866667, "activity_30": 454.567742}, "trend_signal": 0, "fair_value": 460.893617, "relative_strength": null, "rate_of_change": -0.02926130210002627, "market_dynamics": 0.218307, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.0, "high": 456.0, "low": 452.0, "close": 452.0, "volume": 3894600}, "trend_line": 455.4, "activity_lines": {"activity_5": 452.133333, "activity_10": 452.727273, "activity_20": 453.619048, "activity_30": 454.339785}, "trend_signal": 0, "fair_value": 460.708333, "relative_strength": null, "rate_of_change": -0.02926964732129714, "market_dynamics": 0.048744, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.0, "high": 454.0, "low": 452.0, "close": 452.0, "volume": 3935300}, "trend_line": 455.2, "activity_lines": {"activity_5": 452.0, "activity_10": 452.509091, "activity_20": 453.390476, "activity_30": 454.12043}, "trend_signal": 0, "fair_value": 460.530612, "relative_strength": null, "rate_of_change": -0.04391743522178056, "market_dynamics": -0.005723, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 452.0, "high": 454.0, "low": 452.0, "close": 452.0, "volume": 3367200}, "trend_line": 455.0, "activity_lines": {"activity_5": 452.0, "activity_10": 452.290909, "activity_20": 453.180952, "activity_30": 453.913978}, "trend_signal": 0, "fair_value": 460.36, "relative_strength": null, "rate_of_change": -0.04393673110720313, "market_dynamics": -0.03998, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.0, "high": 456.0, "low": 452.0, "close": 454.0, "volume": 30829400}, "trend_line": 454.733333, "activity_lines": {"activity_5": 452.666667, "activity_10": 452.472727, "activity_20": 453.180952, "activity_30": 453.849462}, "trend_signal": 0, "fair_value": 460.235294, "relative_strength": null, "rate_of_change": -0.058608131868128355, "market_dynamics": 0.258259, "expectation": {"probability": 29.052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 454.0, "high": 466.0, "low": 452.0, "close": 466.0, "volume": 106753700}, "trend_line": 455.066667, "activity_lines": {"activity_5": 457.2, "activity_10": 454.945455, "activity_20": 454.333333, "activity_30": 454.576344}, "trend_signal": 0, "fair_value": 460.346154, "relative_strength": 1.88653, "rate_of_change": 0.07330318140543689, "market_dynamics": 0.67356, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 466.0, "high": 472.0, "low": 464.0, "close": 472.0, "volume": 120981200}, "trend_line": 455.533333, "activity_lines": {"activity_5": 462.8, "activity_10": 458.254545, "activity_20": 456.009524, "activity_30": 455.668817}, "trend_signal": 1, "fair_value": 460.566038, "relative_strength": 2.858333, "rate_of_change": 0.10254893048451558, "market_dynamics": 1.063505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 472.0, "high": 490.0, "low": 468.0, "close": 482.0, "volume": 76539900}, "trend_line": 456.4, "activity_lines": {"activity_5": 470.4, "activity_10": 463.018182, "activity_20": 458.571429, "activity_30": 457.376344}, "trend_signal": 1, "fair_value": 460.962963, "relative_strength": 2.530485, "rate_of_change": 0.19025325639560822, "market_dynamics": 1.452903, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.0, "high": 482.0, "low": 470.0, "close": 472.0, "volume": 30625200}, "trend_line": 456.866667, "activity_lines": {"activity_5": 472.666667, "activity_10": 465.454545, "activity_20": 460.057143, "activity_30": 458.382796}, "trend_signal": 1, "fair_value": 461.163636, "relative_strength": 0.006462, "rate_of_change": 0.10224956178791181, "market_dynamics": 1.516178, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 474.0, "high": 480.0, "low": 470.0, "close": 480.0, "volume": 42604100}, "trend_line": 457.666667, "activity_lines": {"activity_5": 476.266667, "activity_10": 468.981818, "activity_20": 462.219048, "activity_30": 459.875269}, "trend_signal": 1, "fair_value": 461.5, "relative_strength": 1.021387, "rate_of_change": 0.17510579295556516, "market_dynamics": 1.480214, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.0, "high": 482.0, "low": 476.0, "close": 478.0, "volume": 42508400}, "trend_line": 458.4, "activity_lines": {"activity_5": 477.466667, "activity_10": 471.636364, "activity_20": 464.066667, "activity_30": 461.187097}, "trend_signal": 1, "fair_value": 461.789474, "relative_strength": -0.700291, "rate_of_change": 0.16023299332829916, "market_dynamics": 1.43799, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 478.0, "high": 484.0, "low": 472.0, "close": 484.0, "volume": 40668400}, "trend_line": 459.333333, "activity_lines": {"activity_5": 479.866667, "activity_10": 474.909091, "activity_20": 466.380952, "activity_30": 462.83871}, "trend_signal": 1, "fair_value": 462.172414, "relative_strength": 0.138766, "rate_of_change": 0.2036066753926712, "market_dynamics": 1.390011, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.0, "high": 484.0, "low": 478.0, "close": 480.0, "volume": 71552600}, "trend_line": 460.133333, "activity_lines": {"activity_5": 480.133333, "activity_10": 476.872727, "activity_20": 468.171429, "activity_30": 464.172043}, "trend_signal": 1, "fair_value": 462.474576, "relative_strength": -1.256809, "rate_of_change": 0.17416545731071761, "market_dynamics": 1.435101, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 478.0, "high": 482.0, "low": 476.0, "close": 482.0, "volume": 52767400}, "trend_line": 461.0, "activity_lines": {"activity_5": 481.2, "activity_10": 478.690909, "activity_20": 470.019048, "activity_30": 465.582796}, "trend_signal": 1, "fair_value": 462.8, "relative_strength": -1.260399, "rate_of_change": 0.18835127512920408, "market_dynamics": 1.388161, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.0, "high": 482.0, "low": 476.0, "close": 478.0, "volume": 42913200}, "trend_line": 461.733333, "activity_lines": {"activity_5": 480.266667, "activity_10": 479.236364, "activity_20": 471.352381, "activity_30": 466.67957}, "trend_signal": 1, "fair_value": 463.04918, "relative_strength": -3.011284, "rate_of_change": 0.1590744034707193, "market_dynamics": 1.235938, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 476.0, "high": 482.0, "low": 476.0, "close": 476.0, "volume": 37338200}, "trend_line": 462.4, "activity_lines": {"activity_5": 478.8, "activity_10": 478.981818, "activity_20": 472.409524, "activity_30": 467.6}, "trend_signal": 1, "fair_value": 463.258065, "relative_strength": -1.874639, "rate_of_change": 0.1443835548255645, "market_dynamics": 1.005718, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.0, "high": 482.0, "low": 476.0, "close": 480.0, "volume": 24352900}, "trend_line": 463.133333, "activity_lines": {"activity_5": 478.8, "activity_10": 479.272727, "activity_20": 473.733333, "activity_30": 468.735484}, "trend_signal": 1, "fair_value": 463.52381, "relative_strength": -0.839597, "rate_of_change": 0.15859277681661246, "market_dynamics": 0.753967, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.0, "high": 480.0, "low": 476.0, "close": 478.0, "volume": 25693200}, "trend_line": 463.866667, "activity_lines": {"activity_5": 478.4, "activity_10": 479.054545, "activity_20": 474.733333, "activity_30": 469.694624}, "trend_signal": 1, "fair_value": 463.75, "relative_strength": 0.004903, "rate_of_change": 0.15834187430426508, "market_dynamics": 0.471183, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.0, "high": 480.0, "low": 474.0, "close": 480.0, "volume": 37594200}, "trend_line": 464.733333, "activity_lines": {"activity_5": 478.8, "activity_10": 479.272727, "activity_20": 475.809524, "activity_30": 470.735484}, "trend_signal": 1, "fair_value": 464.0, "relative_strength": -0.856992, "rate_of_change": 0.18683515364556455, "market_dynamics": 0.291274, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.0, "high": 480.0, "low": 474.0, "close": 478.0, "volume": 17498400}, "trend_line": 465.533333, "activity_lines": {"activity_5": 478.666667, "activity_10": 478.981818, "activity_20": 476.561905, "activity_30": 471.591398}, "trend_signal": 1, "fair_value": 464.212121, "relative_strength": -1.198039, "rate_of_change": 0.17214173014785908, "market_dynamics": 0.06887, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 476.0, "high": 480.0, "low": 472.0, "close": 474.0, "volume": 29030000}, "trend_line": 466.133333, "activity_lines": {"activity_5": 477.2, "activity_10": 478.0, "activity_20": 476.809524, "activity_30": 472.137634}, "trend_signal": 1, "fair_value": 464.358209, "relative_strength": -3.315622, "rate_of_change": 0.12888443371679378, "market_dynamics": -0.204244, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.0, "high": 478.0, "low": 472.0, "close": 478.0, "volume": 14060000}, "trend_line": 466.933333, "activity_lines": {"activity_5": 477.2, "activity_10": 477.818182, "activity_20": 477.333333, "activity_30": 472.903226}, "trend_signal": 1, "fair_value": 464.558824, "relative_strength": -1.931391, "rate_of_change": 0.17162471408154184, "market_dynamics": -0.420125, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.0, "high": 478.0, "low": 472.0, "close": 478.0, "volume": 12254300}, "trend_line": 467.8, "activity_lines": {"activity_5": 477.333333, "activity_10": 477.745455, "activity_20": 477.733333, "activity_30": 473.617204}, "trend_signal": 1, "fair_value": 464.753623, "relative_strength": -2.113156, "rate_of_change": 0.18560829539235457, "market_dynamics": -0.594357, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 476.0, "high": 478.0, "low": 470.0, "close": 474.0, "volume": 21887300}, "trend_line": 468.466667, "activity_lines": {"activity_5": 476.133333, "activity_10": 476.981818, "activity_20": 477.628571, "activity_30": 474.017204}, "trend_signal": 1, "fair_value": 464.885714, "relative_strength": -3.764304, "rate_of_change": 0.142511115861471, "market_dynamics": -0.700922, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.0, "high": 478.0, "low": 470.0, "close": 474.0, "volume": 12033200}, "trend_line": 468.933333, "activity_lines": {"activity_5": 475.333333, "activity_10": 476.363636, "activity_20": 477.419048, "activity_30": 474.374194}, "trend_signal": 1, "fair_value": 465.014085, "relative_strength": -2.948042, "rate_of_change": 0.09961562537383947, "market_dynamics": -0.765725, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 472.0, "high": 480.0, "low": 470.0, "close": 478.0, "volume": 45406500}, "trend_line": 469.8, "activity_lines": {"activity_5": 476.133333, "activity_10": 476.545455, "activity_20": 477.495238, "activity_30": 474.95914}, "trend_signal": 1, "fair_value": 465.194444, "relative_strength": -2.347308, "rate_of_change": 0.18481667627581652, "market_dynamics": -0.664942, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.0, "high": 478.0, "low": 470.0, "close": 476.0, "volume": 3542900}, "trend_line": 470.6, "activity_lines": {"activity_5": 476.0, "activity_10": 476.327273, "activity_20": 477.32381, "activity_30": 475.35914}, "trend_signal": 1, "fair_value": 465.342466, "relative_strength": -1.864344, "rate_of_change": 0.17028522775649454, "market_dynamics": -0.73688, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 476.0, "high": 480.0, "low": 470.0, "close": 478.0, "volume": 22467400}, "trend_line": 471.4, "activity_lines": {"activity_5": 476.666667, "activity_10": 476.545455, "activity_20": 477.32381, "activity_30": 475.836559}, "trend_signal": 1, "fair_value": 465.513514, "relative_strength": -1.382206, "rate_of_change": 0.16999575010623766, "market_dynamics": -0.657294, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.0, "high": 478.0, "low": 470.0, "close": 470.0, "volume": 29755600}, "trend_line": 472.0, "activity_lines": {"activity_5": 474.666667, "activity_10": 475.309091, "activity_20": 476.580952, "activity_30": 475.746237}, "trend_signal": 1, "fair_value": 465.573333, "relative_strength": -0.277688, "rate_of_change": 0.12728044123886778, "market_dynamics": -0.677126, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 470.0, "high": 476.0, "low": 470.0, "close": 472.0, "volume": 8555600}, "trend_line": 472.666667, "activity_lines": {"activity_5": 473.6, "activity_10": 474.618182, "activity_20": 476.038095, "activity_30": 475.746237}, "trend_signal": 1, "fair_value": 465.657895, "relative_strength": 0.869048, "rate_of_change": 0.1412430084745801, "market_dynamics": -0.886415, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.0, "high": 474.0, "low": 470.0, "close": 472.0, "volume": 12590000}, "trend_line": 473.333333, "activity_lines": {"activity_5": 472.666667, "activity_10": 474.036364, "activity_20": 475.533333, "activity_30": 475.703226}, "trend_signal": 0, "fair_value": 465.74026, "relative_strength": -0.523596, "rate_of_change": 0.14104358241110404, "market_dynamics": -0.988604, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.0, "high": 474.0, "low": 460.0, "close": 464.0, "volume": 18116000}, "trend_line": 473.733333, "activity_lines": {"activity_5": 469.466667, "activity_10": 472.036364, "activity_20": 474.295238, "activity_30": 475.101075}, "trend_signal": 0, "fair_value": 465.717949, "relative_strength": -1.526903, "rate_of_change": 0.08450704231304033, "market_dynamics": -1.286876, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.0, "high": 464.0, "low": 452.0, "close": 460.0, "volume": 21545400}, "trend_line": 474.0, "activity_lines": {"activity_5": 465.733333, "activity_10": 469.563636, "activity_20": 472.771429, "activity_30": 474.215054}, "trend_signal": 0, "fair_value": 465.64557, "relative_strength": -5.283435, "rate_of_change": 0.05629052916991678, "market_dynamics": -1.467455, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 460.0, "high": 460.0, "low": 452.0, "close": 454.0, "volume": 13473600}, "trend_line": 474.066667, "activity_lines": {"activity_5": 461.2, "activity_10": 466.327273, "activity_20": 470.771429, "activity_30": 472.924731}, "trend_signal": 0, "fair_value": 465.5, "relative_strength": -5.148383, "rate_of_change": 0.014064767932488474, "market_dynamics": -1.641563, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 456.0, "high": 458.0, "low": 450.0, "close": 454.0, "volume": 18751400}, "trend_line": 474.066667, "activity_lines": {"activity_5": 457.733333, "activity_10": 463.454545, "activity_20": 468.904762, "activity_30": 471.630108}, "trend_signal": 0, "fair_value": 465.358025, "relative_strength": -1.636792, "rate_of_change": 0.0, "market_dynamics": -1.748423, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 454.0, "high": 470.0, "low": 450.0, "close": 468.0, "volume": 11332600}, "trend_line": 474.133333, "activity_lines": {"activity_5": 460.133333, "activity_10": 463.490909, "activity_20": 468.485714, "activity_30": 471.23871}, "trend_signal": 0, "fair_value": 465.390244, "relative_strength": 2.493086, "rate_of_change": 0.014062579092910131, "market_dynamics": -1.552373, "expectation": {"probability": 26.3852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 470.0, "high": 472.0, "low": 454.0, "close": 462.0, "volume": 12242100}, "trend_line": 473.8, "activity_lines": {"activity_5": 460.8, "activity_10": 462.618182, "activity_20": 467.533333, "activity_30": 470.455914}, "trend_signal": 0, "fair_value": 465.349398, "relative_strength": 3.615245, "rate_of_change": -0.07030364178170571, "market_dynamics": -1.428408, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.0, "high": 464.0, "low": 454.0, "close": 460.0, "volume": 4703600}, "trend_line": 473.066667, "activity_lines": {"activity_5": 460.933333, "activity_10": 461.636364, "activity_20": 466.47619, "activity_30": 469.565591}, "trend_signal": 0, "fair_value": 465.285714, "relative_strength": 1.025818, "rate_of_change": -0.15477691008864836, "market_dynamics": -1.295984, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 474.0, "high": 474.0, "low": 456.0, "close": 466.0, "volume": 10725000}, "trend_line": 472.866667, "activity_lines": {"activity_5": 463.066667, "activity_10": 462.072727, "activity_20": 466.07619, "activity_30": 469.109677}, "trend_signal": 0, "fair_value": 465.294118, "relative_strength": -0.229446, "rate_of_change": -0.042277339316318524, "market_dynamics": -1.033781, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.0, "high": 466.0, "low": 458.0, "close": 462.0, "volume": 6454100}, "trend_line": 472.266667, "activity_lines": {"activity_5": 463.066667, "activity_10": 461.854545, "activity_20": 465.361905, "activity_30": 468.408602}, "trend_signal": 0, "fair_value": 465.255814, "relative_strength": -3.540694, "rate_of_change": -0.12688566183076355, "market_dynamics": -1.052307, "expectation": {"probability": 34.2548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 462.0, "high": 464.0, "low": 452.0, "close": 454.0, "volume": 31536300}, "trend_line": 471.466667, "activity_lines": {"activity_5": 459.866667, "activity_10": 460.363636, "activity_20": 463.961905, "activity_30": 467.230108}, "trend_signal": 0, "fair_value": 465.126437, "relative_strength": -6.016632, "rate_of_change": -0.16939582145017476, "market_dynamics": -0.968023, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 454.0, "high": 456.0, "low": 450.0, "close": 452.0, "volume": 217197000}, "trend_line": 470.4, "activity_lines": {"activity_5": 456.933333, "activity_10": 458.836364, "activity_20": 462.466667, "activity_30": 465.974194}, "trend_signal": 0, "fair_value": 464.977273, "relative_strength": -5.893049, "rate_of_change": -0.22624441443280133, "market_dynamics": -0.885885, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.0, "high": 454.0, "low": 450.0, "close": 450.0, "volume": 16371800}, "trend_line": 469.4, "activity_lines": {"activity_5": 454.0, "activity_10": 457.163636, "activity_20": 460.904762, "activity_30": 464.658065}, "trend_signal": 0, "fair_value": 464.808989, "relative_strength": -6.103945, "rate_of_change": -0.21258503401360546, "market_dynamics": -1.055698, "expectation": {"probability": 31.1135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 452.0, "high": 452.0, "low": 450.0, "close": 450.0, "volume": 6924600}, "trend_line": 468.333333, "activity_lines": {"activity_5": 451.733333, "activity_10": 455.672727, "activity_20": 459.47619, "activity_30": 463.406452}, "trend_signal": 0, "fair_value": 464.644444, "relative_strength": -6.244649, "rate_of_change": -0.22724051981252566, "market_dynamics": -1.149555, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 456.0, "low": 450.0, "close": 454.0, "volume": 5939600}, "trend_line": 467.533333, "activity_lines": {"activity_5": 451.866667, "activity_10": 454.981818, "activity_20": 458.542857, "activity_30": 462.48172}, "trend_signal": 0, "fair_value": 464.527473, "relative_strength": -4.650009, "rate_of_change": -0.17081850545964758, "market_dynamics": -1.13878, "expectation": {"probability": 25.5713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.0, "high": 454.0, "low": 450.0, "close": 450.0, "volume": 8336000}, "trend_line": 466.666667, "activity_lines": {"activity_5": 451.2, "activity_10": 453.563636, "activity_20": 457.32381, "activity_30": 461.350538}, "trend_signal": 0, "fair_value": 464.369565, "relative_strength": -7.569283, "rate_of_change": -0.18536988463237747, "market_dynamics": -1.093835, "expectation": {"probability": 30.9761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 450.0, "high": 458.0, "low": 450.0, "close": 456.0, "volume": 3399900}, "trend_line": 465.866667, "activity_lines": {"activity_5": 452.8, "activity_10": 453.563636, "activity_20": 456.809524, "activity_30": 460.662366}, "trend_signal": 0, "fair_value": 464.27957, "relative_strength": -7.55046, "rate_of_change": -0.17142857130612488, "market_dynamics": -0.770607, "expectation": {"probability": 26.7418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 456.0, "high": 458.0, "low": 448.0, "close": 450.0, "volume": 35404100}, "trend_line": 464.933333, "activity_lines": {"activity_5": 452.133333, "activity_10": 452.581818, "activity_20": 455.819048, "activity_30": 459.63871}, "trend_signal": 0, "fair_value": 464.12766, "relative_strength": -10.088565, "rate_of_change": -0.2003435888663831, "market_dynamics": -0.482863, "expectation": {"probability": 32.2337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.0, "high": 454.0, "low": 450.0, "close": 450.0, "volume": 11529300}, "trend_line": 463.933333, "activity_lines": {"activity_5": 451.466667, "activity_10": 451.781818, "activity_20": 454.961905, "activity_30": 458.675269}, "trend_signal": 0, "fair_value": 463.978947, "relative_strength": -10.512224, "rate_of_change": -0.2150846000968487, "market_dynamics": -0.370888, "expectation": {"probability": 31.7477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.0, "high": 454.0, "low": 448.0, "close": 452.0, "volume": 21244200}, "trend_line": 463.066667, "activity_lines": {"activity_5": 451.466667, "activity_10": 451.636364, "activity_20": 454.390476, "activity_30": 457.905376}, "trend_signal": 0, "fair_value": 463.854167, "relative_strength": -10.950745, "rate_of_change": -0.18680830592528458, "market_dynamics": -0.330283, "expectation": {"probability": 27.101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.0, "high": 454.0, "low": 450.0, "close": 450.0, "volume": 1571400}, "trend_line": 462.266667, "activity_lines": {"activity_5": 450.933333, "activity_10": 451.309091, "activity_20": 453.72381, "activity_30": 457.062366}, "trend_signal": 0, "fair_value": 463.71134, "relative_strength": -10.377852, "rate_of_change": -0.17276130134411324, "market_dynamics": -0.47401, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.0, "high": 454.0, "low": 450.0, "close": 450.0, "volume": 4425200}, "trend_line": 461.333333, "activity_lines": {"activity_5": 450.4, "activity_10": 451.054545, "activity_20": 453.161905, "activity_30": 456.270968}, "trend_signal": 0, "fair_value": 463.571429, "relative_strength": -9.681802, "rate_of_change": -0.2019038071806294, "market_dynamics": -0.525347, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.0, "high": 560.0, "low": 448.0, "close": 452.0, "volume": 9978000}, "trend_line": 460.466667, "activity_lines": {"activity_5": 450.933333, "activity_10": 451.2, "activity_20": 452.857143, "activity_30": 455.668817}, "trend_signal": 0, "fair_value": 463.454545, "relative_strength": -6.716024, "rate_of_change": -0.18786112730336987, "market_dynamics": -0.501933, "expectation": {"probability": 27.4081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.0, "high": 456.0, "low": 448.0, "close": 450.0, "volume": 9111900}, "trend_line": 459.666667, "activity_lines": {"activity_5": 450.666667, "activity_10": 450.945455, "activity_20": 452.4, "activity_30": 454.993548}, "trend_signal": 0, "fair_value": 463.32, "relative_strength": -7.271994, "rate_of_change": -0.1737367886392425, "market_dynamics": -0.398412, "expectation": {"probability": 32.1108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 450.0, "high": 470.0, "low": 450.0, "close": 464.0, "volume": 11879900}, "trend_line": 459.333333, "activity_lines": {"activity_5": 455.066667, "activity_10": 453.236364, "activity_20": 453.295238, "activity_30": 455.273118}, "trend_signal": 0, "fair_value": 463.326733, "relative_strength": -7.186478, "rate_of_change": -0.07251646115119245, "market_dynamics": 0.033313, "expectation": {"probability": 30.7803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 460.0, "high": 464.0, "low": 450.0, "close": 452.0, "volume": 3166600}, "trend_line": 458.466667, "activity_lines": {"activity_5": 454.666667, "activity_10": 453.163636, "activity_20": 453.0, "activity_30": 454.8}, "trend_signal": 0, "fair_value": 463.215686, "relative_strength": -8.620572, "rate_of_change": -0.18867910028206233, "market_dynamics": 0.232689, "expectation": {"probability": 33.6767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.0, "high": 456.0, "low": 450.0, "close": 450.0, "volume": 4650100}, "trend_line": 457.6, "activity_lines": {"activity_5": 453.466667, "activity_10": 452.690909, "activity_20": 452.590476, "activity_30": 454.253763}, "trend_signal": 0, "fair_value": 463.087379, "relative_strength": -6.527333, "rate_of_change": -0.18903598939286678, "market_dynamics": 0.377816, "expectation": {"probability": 33.2551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 452.0, "high": 454.0, "low": 450.0, "close": 450.0, "volume": 3195500}, "trend_line": 456.666667, "activity_lines": {"activity_5": 452.266667, "activity_10": 452.327273, "activity_20": 452.238095, "activity_30": 453.763441}, "trend_signal": 0, "fair_value": 462.961538, "relative_strength": -3.530942, "rate_of_change": -0.20396263111888213, "market_dynamics": 0.483542, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.0, "high": 452.0, "low": 450.0, "close": 450.0, "volume": 7052700}, "trend_line": 456.0, "activity_lines": {"activity_5": 451.2, "activity_10": 451.963636, "activity_20": 451.933333, "activity_30": 453.333333}, "trend_signal": 0, "fair_value": 462.838095, "relative_strength": -1.643049, "rate_of_change": -0.14598547434599998, "market_dynamics": 0.241805, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.0, "high": 452.0, "low": 450.0, "close": 450.0, "volume": 5121600}, "trend_line": 455.266667, "activity_lines": {"activity_5": 450.133333, "activity_10": 451.6, "activity_20": 451.704762, "activity_30": 452.946237}, "trend_signal": 0, "fair_value": 462.716981, "relative_strength": -1.918945, "rate_of_change": -0.1608186403508807, "market_dynamics": 0.194867, "expectation": {"probability": 30.1277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 7483800}, "trend_line": 454.533333, "activity_lines": {"activity_5": 450.0, "activity_10": 451.272727, "activity_20": 451.533333, "activity_30": 452.606452}, "trend_signal": 0, "fair_value": 462.598131, "relative_strength": -0.675812, "rate_of_change": -0.1610779029425312, "market_dynamics": 0.132384, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.0, "high": 454.0, "low": 450.0, "close": 450.0, "volume": 3751800}, "trend_line": 454.066667, "activity_lines": {"activity_5": 450.0, "activity_10": 450.945455, "activity_20": 451.380952, "activity_30": 452.313978}, "trend_signal": 0, "fair_value": 462.481481, "relative_strength": -4.08451, "rate_of_change": -0.10266925792217574, "market_dynamics": 0.142915, "expectation": {"probability": 28.6176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.0, "high": 458.0, "low": 450.0, "close": 458.0, "volume": 11612900}, "trend_line": 454.0, "activity_lines": {"activity_5": 452.666667, "activity_10": 452.072727, "activity_20": 452.0, "activity_30": 452.567742}, "trend_signal": 0, "fair_value": 462.440367, "relative_strength": -1.480112, "rate_of_change": -0.014682205245423878, "market_dynamics": 0.445876, "expectation": {"probability": 26.7277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 458.0, "high": 480.0, "low": 450.0, "close": 460.0, "volume": 53232200}, "trend_line": 454.2, "activity_lines": {"activity_5": 455.466667, "activity_10": 453.454545, "activity_20": 452.771429, "activity_30": 452.954839}, "trend_signal": 0, "fair_value": 462.418182, "relative_strength": 3.82576, "rate_of_change": 0.044052863436120845, "market_dynamics": 0.797518, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460.0, "high": 460.0, "low": 450.0, "close": 452.0, "volume": 15270700}, "trend_line": 454.133333, "activity_lines": {"activity_5": 454.933333, "activity_10": 453.2, "activity_20": 452.733333, "activity_30": 452.812903}, "trend_signal": 0, "fair_value": 462.324324, "relative_strength": 1.319986, "rate_of_change": -0.014677895200351248, "market_dynamics": 0.992227, "expectation": {"probability": 32.7117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.0, "high": 452.0, "low": 448.0, "close": 448.0, "volume": 17810500}, "trend_line": 453.466667, "activity_lines": {"activity_5": 452.933333, "activity_10": 452.436364, "activity_20": 452.32381, "activity_30": 452.417204}, "trend_signal": 0, "fair_value": 462.196429, "relative_strength": -1.256718, "rate_of_change": -0.14679961842836597, "market_dynamics": 1.02875, "expectation": {"probability": 31.2957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 450.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 34247300}, "trend_line": 453.066667, "activity_lines": {"activity_5": 451.733333, "activity_10": 452.109091, "activity_20": 452.114286, "activity_30": 452.193548}, "trend_signal": 0, "fair_value": 462.088496, "relative_strength": 0.288508, "rate_of_change": -0.08820935012627451, "market_dynamics": 0.834087, "expectation": {"probability": 29.3544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 450.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 14031400}, "trend_line": 452.733333, "activity_lines": {"activity_5": 450.533333, "activity_10": 451.781818, "activity_20": 451.933333, "activity_30": 451.995699}, "trend_signal": 0, "fair_value": 461.982456, "relative_strength": -0.547919, "rate_of_change": -0.0735728369087853, "market_dynamics": 0.503153, "expectation": {"probability": 31.2093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 8765500}, "trend_line": 452.2, "activity_lines": {"activity_5": 449.866667, "activity_10": 451.454545, "activity_20": 451.752381, "activity_30": 451.819355}, "trend_signal": 0, "fair_value": 461.878261, "relative_strength": -0.596748, "rate_of_change": -0.1178029009849883, "market_dynamics": 0.243076, "expectation": {"probability": 30.7418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 450.0, "high": 450.0, "low": 448.0, "close": 450.0, "volume": 8569000}, "trend_line": 451.8, "activity_lines": {"activity_5": 449.866667, "activity_10": 451.127273, "activity_20": 451.571429, "activity_30": 451.677419}, "trend_signal": 0, "fair_value": 461.775862, "relative_strength": 0.310538, "rate_of_change": -0.08845643520565619, "market_dynamics": 0.152355, "expectation": {"probability": 31.1162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 27723600}, "trend_line": 451.666667, "activity_lines": {"activity_5": 450.0, "activity_10": 450.8, "activity_20": 451.4, "activity_30": 451.56129}, "trend_signal": 0, "fair_value": 461.675214, "relative_strength": 5.750927, "rate_of_change": -0.02951150951748412, "market_dynamics": 0.112458, "expectation": {"probability": 30.5097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 8262300}, "trend_line": 451.6, "activity_lines": {"activity_5": 450.0, "activity_10": 450.472727, "activity_20": 451.228571, "activity_30": 451.453763}, "trend_signal": 0, "fair_value": 461.576271, "relative_strength": 7.353238, "rate_of_change": -0.014760221391319845, "market_dynamics": 0.044579, "expectation": {"probability": 29.8168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 450.0, "high": 454.0, "low": 450.0, "close": 450.0, "volume": 5612700}, "trend_line": 451.6, "activity_lines": {"activity_5": 450.0, "activity_10": 450.145455, "activity_20": 451.057143, "activity_30": 451.350538}, "trend_signal": 0, "fair_value": 461.478992, "relative_strength": 4.707916, "rate_of_change": 0.0, "market_dynamics": 0.082453, "expectation": {"probability": 29.1547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 10579200}, "trend_line": 451.6, "activity_lines": {"activity_5": 450.0, "activity_10": 449.963636, "activity_20": 450.895238, "activity_30": 451.247312}, "trend_signal": 0, "fair_value": 461.383333, "relative_strength": 13.382745, "rate_of_change": 0.0, "market_dynamics": 0.073163, "expectation": {"probability": 28.5214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.0, "high": 452.0, "low": 410.0, "close": 412.0, "volume": 30445100}, "trend_line": 450.2, "activity_lines": {"activity_5": 437.333333, "activity_10": 443.054545, "activity_20": 447.114286, "activity_30": 448.692473}, "trend_signal": 0, "fair_value": 460.975207, "relative_strength": -1.809793, "rate_of_change": -0.31000885739593315, "market_dynamics": -0.40058, "expectation": {"probability": 29.9692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 420.0, "high": 432.0, "low": 410.0, "close": 430.0, "volume": 3442400}, "trend_line": 449.533333, "activity_lines": {"activity_5": 433.2, "activity_10": 440.145455, "activity_20": 445.295238, "activity_30": 447.389247}, "trend_signal": 0, "fair_value": 460.721311, "relative_strength": 4.316674, "rate_of_change": -0.14808240781873863, "market_dynamics": -0.751256, "expectation": {"probability": 26.8377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.0, "high": 434.0, "low": 412.0, "close": 418.0, "volume": 4870800}, "trend_line": 448.266667, "activity_lines": {"activity_5": 426.4, "activity_10": 435.381818, "activity_20": 442.438095, "activity_30": 445.354839}, "trend_signal": 0, "fair_value": 460.373984, "relative_strength": 5.509512, "rate_of_change": -0.28177354314235986, "market_dynamics": -1.152119, "expectation": {"probability": 28.0105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.0, "high": 448.0, "low": 410.0, "close": 448.0, "volume": 3129000}, "trend_line": 448.2, "activity_lines": {"activity_5": 431.733333, "activity_10": 436.654545, "activity_20": 442.590476, "activity_30": 445.337634}, "trend_signal": 0, "fair_value": 460.274194, "relative_strength": 8.572751, "rate_of_change": -0.014872174289951249, "market_dynamics": -1.265247, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 444.0, "high": 444.0, "low": 420.0, "close": 430.0, "volume": 9618200}, "trend_line": 447.533333, "activity_lines": {"activity_5": 431.2, "activity_10": 434.690909, "activity_20": 441.038095, "activity_30": 444.163441}, "trend_signal": 0, "fair_value": 460.032, "relative_strength": 8.233656, "rate_of_change": -0.14874319500222252, "market_dynamics": -1.082372, "expectation": {"probability": 28.959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.0, "high": 432.0, "low": 410.0, "close": 418.0, "volume": 11029700}, "trend_line": 446.4, "activity_lines": {"activity_5": 428.0, "activity_10": 430.909091, "activity_20": 438.438095, "activity_30": 442.258065}, "trend_signal": 0, "fair_value": 459.698413, "relative_strength": 2.357198, "rate_of_change": -0.2532399078305191, "market_dynamics": -0.992608, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.0, "high": 420.0, "low": 410.0, "close": 414.0, "volume": 7763300}, "trend_line": 445.2, "activity_lines": {"activity_5": 423.066667, "activity_10": 426.981818, "activity_20": 435.609524, "activity_30": 440.167742}, "trend_signal": 0, "fair_value": 459.338583, "relative_strength": -2.146559, "rate_of_change": -0.26881720430107275, "market_dynamics": -0.873424, "expectation": {"probability": 30.8041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.0, "high": 416.0, "low": 408.0, "close": 410.0, "volume": 4294200}, "trend_line": 443.866667, "activity_lines": {"activity_5": 417.866667, "activity_10": 422.981818, "activity_20": 432.571429, "activity_30": 437.896774}, "trend_signal": 0, "fair_value": 458.953125, "relative_strength": -4.837131, "rate_of_change": -0.29949079065588097, "market_dynamics": -1.091825, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.0, "high": 414.0, "low": 404.0, "close": 412.0, "volume": 6606800}, "trend_line": 442.533333, "activity_lines": {"activity_5": 413.866667, "activity_10": 420.072727, "activity_20": 429.914286, "activity_30": 435.84086}, "trend_signal": 0, "fair_value": 458.589147, "relative_strength": -4.441569, "rate_of_change": -0.30039065762962086, "market_dynamics": -1.197172, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.0, "high": 410.0, "low": 402.0, "close": 410.0, "volume": 5400300}, "trend_line": 441.2, "activity_lines": {"activity_5": 411.6, "activity_10": 417.490909, "activity_20": 427.285714, "activity_30": 433.741935}, "trend_signal": 0, "fair_value": 458.215385, "relative_strength": -8.351407, "rate_of_change": -0.30129549585817045, "market_dynamics": -1.236508, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.0, "high": 410.0, "low": 398.0, "close": 408.0, "volume": 12259700}, "trend_line": 439.333333, "activity_lines": {"activity_5": 410.0, "activity_10": 415.272727, "activity_20": 424.704762, "activity_30": 431.6}, "trend_signal": 0, "fair_value": 457.832061, "relative_strength": -9.985714, "rate_of_change": -0.4230886219401648, "market_dynamics": -1.165874, "expectation": {"probability": 30.5851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.0, "high": 408.0, "low": 400.0, "close": 406.0, "volume": 4793900}, "trend_line": 437.8, "activity_lines": {"activity_5": 408.4, "activity_10": 412.763636, "activity_20": 422.142857, "activity_30": 429.449462}, "trend_signal": 0, "fair_value": 457.439394, "relative_strength": -9.774861, "rate_of_change": -0.34901358144841027, "market_dynamics": -1.12901, "expectation": {"probability": 30.089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 406.0, "high": 406.0, "low": 392.0, "close": 400.0, "volume": 10837900}, "trend_line": 436.133333, "activity_lines": {"activity_5": 405.333333, "activity_10": 409.6, "activity_20": 419.209524, "activity_30": 427.010753}, "trend_signal": 0, "fair_value": 457.007519, "relative_strength": -10.083188, "rate_of_change": -0.380691411603476, "market_dynamics": -1.139135, "expectation": {"probability": 29.6087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.0, "high": 400.0, "low": 390.0, "close": 400.0, "volume": 7542400}, "trend_line": 434.466667, "activity_lines": {"activity_5": 402.933333, "activity_10": 406.763636, "activity_20": 416.514286, "activity_30": 424.67957}, "trend_signal": 0, "fair_value": 456.58209, "relative_strength": -10.412348, "rate_of_change": -0.38214598011476014, "market_dynamics": -1.173293, "expectation": {"probability": 28.7575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 394.0, "close": 400.0, "volume": 2995600}, "trend_line": 432.8, "activity_lines": {"activity_5": 401.333333, "activity_10": 404.8, "activity_20": 414.057143, "activity_30": 422.455914}, "trend_signal": 0, "fair_value": 456.162963, "relative_strength": -6.746375, "rate_of_change": -0.38361216788121544, "market_dynamics": -1.225271, "expectation": {"probability": 28.3574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.0, "high": 400.0, "low": 390.0, "close": 400.0, "volume": 6562800}, "trend_line": 431.133333, "activity_lines": {"activity_5": 400.4, "activity_10": 403.381818, "activity_20": 411.838095, "activity_30": 420.339785}, "trend_signal": 0, "fair_value": 455.75, "relative_strength": -6.357561, "rate_of_change": -0.385089417744921, "market_dynamics": -1.251751, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.0, "high": 400.0, "low": 390.0, "close": 400.0, "volume": 4581800}, "trend_line": 429.466667, "activity_lines": {"activity_5": 400.0, "activity_10": 402.290909, "activity_20": 409.857143, "activity_30": 418.331183}, "trend_signal": 0, "fair_value": 455.343066, "relative_strength": -5.692532, "rate_of_change": -0.38657785711039433, "market_dynamics": -1.213565, "expectation": {"probability": 27.4469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.0, "high": 400.0, "low": 380.0, "close": 388.0, "volume": 10987800}, "trend_line": 427.4, "activity_lines": {"activity_5": 396.0, "activity_10": 399.272727, "activity_20": 406.971429, "activity_30": 415.655914}, "trend_signal": 0, "fair_value": 454.855072, "relative_strength": -10.647099, "rate_of_change": -0.4812170905920379, "market_dynamics": -1.254553, "expectation": {"probability": 27.6177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.0, "high": 400.0, "low": 376.0, "close": 396.0, "volume": 3127000}, "trend_line": 425.333333, "activity_lines": {"activity_5": 395.466667, "activity_10": 398.109091, "activity_20": 405.142857, "activity_30": 413.630108}, "trend_signal": 0, "fair_value": 454.431655, "relative_strength": -11.888878, "rate_of_change": -0.4835439868975188, "market_dynamics": -1.341, "expectation": {"probability": 24.57, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.0, "high": 398.0, "low": 380.0, "close": 386.0, "volume": 2415200}, "trend_line": 422.866667, "activity_lines": {"activity_5": 391.866667, "activity_10": 395.418182, "activity_20": 402.619048, "activity_30": 411.092473}, "trend_signal": 0, "fair_value": 453.942857, "relative_strength": -16.468523, "rate_of_change": -0.5799371477899136, "market_dynamics": -1.424765, "expectation": {"probability": 28.331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.0, "high": 396.0, "low": 380.0, "close": 392.0, "volume": 1945500}, "trend_line": 420.866667, "activity_lines": {"activity_5": 391.2, "activity_10": 394.254545, "activity_20": 400.971429, "activity_30": 409.101075}, "trend_signal": 0, "fair_value": 453.503546, "relative_strength": -14.845214, "rate_of_change": -0.4729623202956311, "market_dynamics": -1.403809, "expectation": {"probability": 25.1434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.0, "high": 396.0, "low": 376.0, "close": 380.0, "volume": 3232200}, "trend_line": 418.6, "activity_lines": {"activity_5": 387.066667, "activity_10": 391.2, "activity_20": 398.27619, "activity_30": 406.464516}, "trend_signal": 0, "fair_value": 452.985915, "relative_strength": -17.113382, "rate_of_change": -0.5385712810560936, "market_dynamics": -1.373652, "expectation": {"probability": 29.0073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.0, "high": 384.0, "low": 374.0, "close": 376.0, "volume": 1125400}, "trend_line": 416.133333, "activity_lines": {"activity_5": 382.933333, "activity_10": 387.890909, "activity_20": 395.438095, "activity_30": 403.716129}, "trend_signal": 0, "fair_value": 452.447552, "relative_strength": -21.40437, "rate_of_change": -0.5892658862876324, "market_dynamics": -1.383278, "expectation": {"probability": 28.6679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 376.0, "high": 380.0, "low": 368.0, "close": 372.0, "volume": 1836700}, "trend_line": 413.533333, "activity_lines": {"activity_5": 378.266667, "activity_10": 384.290909, "activity_20": 392.419048, "activity_30": 400.868817}, "trend_signal": 0, "fair_value": 451.888889, "relative_strength": -21.520188, "rate_of_change": -0.6247997441723723, "market_dynamics": -1.369414, "expectation": {"probability": 28.2734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.0, "high": 380.0, "low": 366.0, "close": 368.0, "volume": 2673800}, "trend_line": 410.8, "activity_lines": {"activity_5": 373.866667, "activity_10": 380.472727, "activity_20": 389.380952, "activity_30": 397.931183}, "trend_signal": 0, "fair_value": 451.310345, "relative_strength": -21.747393, "rate_of_change": -0.6609704180726867, "market_dynamics": -1.535069, "expectation": {"probability": 27.8897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.0, "high": 372.0, "low": 362.0, "close": 368.0, "volume": 1091000}, "trend_line": 408.066667, "activity_lines": {"activity_5": 370.666667, "activity_10": 377.236364, "activity_20": 386.638095, "activity_30": 395.169892}, "trend_signal": 0, "fair_value": 450.739726, "relative_strength": -21.816328, "rate_of_change": -0.6653683057448919, "market_dynamics": -1.622093, "expectation": {"probability": 26.7586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.0, "high": 374.0, "low": 346.0, "close": 366.0, "volume": 4111100}, "trend_line": 405.266667, "activity_lines": {"activity_5": 368.4, "activity_10": 374.218182, "activity_20": 383.942857, "activity_30": 392.455914}, "trend_signal": 0, "fair_value": 450.163265, "relative_strength": -21.816249, "rate_of_change": -0.6861623912055556, "market_dynamics": -1.622636, "expectation": {"probability": 27.1526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.0, "high": 374.0, "low": 362.0, "close": 370.0, "volume": 2306000}, "trend_line": 402.6, "activity_lines": {"activity_5": 368.4, "activity_10": 372.545455, "activity_20": 381.857143, "activity_30": 390.180645}, "trend_signal": 0, "fair_value": 449.621622, "relative_strength": -22.599071, "rate_of_change": -0.6580030427224752, "market_dynamics": -1.600549, "expectation": {"probability": 24.2211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.0, "high": 374.0, "low": 356.0, "close": 364.0, "volume": 4931800}, "trend_line": 399.733333, "activity_lines": {"activity_5": 366.8, "activity_10": 370.109091, "activity_20": 379.390476, "activity_30": 387.690323}, "trend_signal": 0, "fair_value": 449.04698, "relative_strength": -23.98313, "rate_of_change": -0.7120384997516161, "market_dynamics": -1.515435, "expectation": {"probability": 27.7986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.0, "high": 376.0, "low": 356.0, "close": 372.0, "volume": 4170700}, "trend_line": 397.133333, "activity_lines": {"activity_5": 368.4, "activity_10": 369.709091, "activity_20": 377.914286, "activity_30": 385.901075}, "trend_signal": 0, "fair_value": 448.533333, "relative_strength": -22.173892, "rate_of_change": -0.6504336229573385, "market_dynamics": -1.158521, "expectation": {"probability": 24.7432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.0, "high": 372.0, "low": 362.0, "close": 366.0, "volume": 3810500}, "trend_line": 395.6, "activity_lines": {"activity_5": 367.733333, "activity_10": 368.472727, "activity_20": 376.047619, "activity_30": 383.892473}, "trend_signal": 0, "fair_value": 447.986755, "relative_strength": -24.328327, "rate_of_change": -0.38610030248958493, "market_dynamics": -0.855985, "expectation": {"probability": 28.4146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 372.0, "low": 356.0, "close": 372.0, "volume": 4284500}, "trend_line": 393.666667, "activity_lines": {"activity_5": 369.2, "activity_10": 368.8, "activity_20": 374.952381, "activity_30": 382.369892}, "trend_signal": 0, "fair_value": 447.486842, "relative_strength": -19.423097, "rate_of_change": -0.48870904954499605, "market_dynamics": -0.31107, "expectation": {"probability": 25.2403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.0, "high": 380.0, "low": 366.0, "close": 370.0, "volume": 8867300}, "trend_line": 392.066667, "activity_lines": {"activity_5": 369.6, "activity_10": 368.909091, "activity_20": 373.828571, "activity_30": 380.843011}, "trend_signal": 0, "fair_value": 446.980392, "relative_strength": -22.923383, "rate_of_change": -0.40643522404197424, "market_dynamics": 0.186213, "expectation": {"probability": 28.6469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.0, "high": 380.0, "low": 368.0, "close": 378.0, "volume": 4346900}, "trend_line": 389.733333, "activity_lines": {"activity_5": 372.666667, "activity_10": 370.581818, "activity_20": 373.609524, "activity_30": 379.935484}, "trend_signal": 0, "fair_value": 446.532468, "relative_strength": -19.886385, "rate_of_change": -0.5951370510158619, "market_dynamics": 0.539253, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 378.0, "high": 442.0, "low": 376.0, "close": 442.0, "volume": 23001200}, "trend_line": 390.133333, "activity_lines": {"activity_5": 396.133333, "activity_10": 383.781818, "activity_20": 379.590476, "activity_30": 383.307527}, "trend_signal": 0, "fair_value": 446.503226, "relative_strength": -8.674811, "rate_of_change": 0.10263427993724551, "market_dynamics": 1.017812, "expectation": {"probability": 26.746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.0, "high": 466.0, "low": 432.0, "close": 440.0, "volume": 36843300}, "trend_line": 390.866667, "activity_lines": {"activity_5": 414.266667, "activity_10": 395.272727, "activity_20": 385.180952, "activity_30": 386.524731}, "trend_signal": 0, "fair_value": 446.461538, "relative_strength": -8.54548, "rate_of_change": 0.18797009585438668, "market_dynamics": 1.249634, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.0, "high": 478.0, "low": 440.0, "close": 442.0, "volume": 40585300}, "trend_line": 391.8, "activity_lines": {"activity_5": 428.133333, "activity_10": 405.818182, "activity_20": 390.771429, "activity_30": 389.823656}, "trend_signal": 0, "fair_value": 446.192308, "relative_strength": -8.292958, "rate_of_change": 0.2387855191550536, "market_dynamics": 1.479383, "expectation": {"probability": 27.2499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 478.0, "low": 440.0, "close": 460.0, "volume": 34220700}, "trend_line": 393.466667, "activity_lines": {"activity_5": 443.333333, "activity_10": 418.254545, "activity_20": 397.87619, "activity_30": 394.223656}, "trend_signal": 1, "fair_value": 445.961538, "relative_strength": -5.34729, "rate_of_change": 0.42538718734046993, "market_dynamics": 1.600062, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 460.0, "high": 484.0, "low": 458.0, "close": 468.0, "volume": 36659900}, "trend_line": 395.333333, "activity_lines": {"activity_5": 455.2, "activity_10": 430.509091, "activity_20": 405.4, "activity_30": 399.032258}, "trend_signal": 1, "fair_value": 445.820513, "relative_strength": -4.795181, "rate_of_change": 0.4744152825530223, "market_dynamics": 1.594337, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 474.0, "high": 480.0, "low": 446.0, "close": 474.0, "volume": 34487300}, "trend_line": 397.466667, "activity_lines": {"activity_5": 463.066667, "activity_10": 441.963636, "activity_20": 413.152381, "activity_30": 404.107527}, "trend_signal": 1, "fair_value": 445.730769, "relative_strength": -3.681068, "rate_of_change": 0.539629174148083, "market_dynamics": 1.585037, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 478.0, "high": 498.0, "low": 466.0, "close": 474.0, "volume": 52487900}, "trend_line": 399.666667, "activity_lines": {"activity_5": 468.8, "activity_10": 451.563636, "activity_20": 420.485714, "activity_30": 409.045161}, "trend_signal": 1, "fair_value": 445.74359, "relative_strength": -2.865447, "rate_of_change": 0.5535055345911675, "market_dynamics": 1.571268, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.0, "high": 474.0, "low": 464.0, "close": 472.0, "volume": 26699300}, "trend_line": 401.866667, "activity_lines": {"activity_5": 471.6, "activity_10": 458.836364, "activity_20": 427.238095, "activity_30": 413.711828}, "trend_signal": 1, "fair_value": 445.782051, "relative_strength": -2.112207, "rate_of_change": 0.5504587151372292, "market_dynamics": 1.524754, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 472.0, "high": 500.0, "low": 468.0, "close": 484.0, "volume": 19734900}, "trend_line": 404.666667, "activity_lines": {"activity_5": 476.4, "activity_10": 466.472727, "activity_20": 434.695238, "activity_30": 419.010753}, "trend_signal": 1, "fair_value": 445.884615, "relative_strength": -1.737498, "rate_of_change": 0.6967485063895611, "market_dynamics": 1.449745, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 484.0, "high": 490.0, "low": 460.0, "close": 478.0, "volume": 26510800}, "trend_line": 407.266667, "activity_lines": {"activity_5": 477.6, "activity_10": 470.945455, "activity_20": 441.066667, "activity_30": 423.741935}, "trend_signal": 1, "fair_value": 445.935897, "relative_strength": -4.709523, "rate_of_change": 0.6425041180868909, "market_dynamics": 1.369076, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 478.0, "high": 478.0, "low": 460.0, "close": 466.0, "volume": 14311800}, "trend_line": 409.466667, "activity_lines": {"activity_5": 474.133333, "activity_10": 471.418182, "activity_20": 445.790476, "activity_30": 427.531183}, "trend_signal": 1, "fair_value": 445.974359, "relative_strength": -8.139205, "rate_of_change": 0.5401866094776642, "market_dynamics": 1.154144, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.0, "high": 486.0, "low": 460.0, "close": 470.0, "volume": 13610200}, "trend_line": 411.8, "activity_lines": {"activity_5": 472.533333, "activity_10": 472.181818, "activity_20": 450.428571, "activity_30": 431.436559}, "trend_signal": 1, "fair_value": 446.064103, "relative_strength": -5.726184, "rate_of_change": 0.569846873518532, "market_dynamics": 0.942272, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.0, "high": 472.0, "low": 442.0, "close": 462.0, "volume": 20982400}, "trend_line": 413.866667, "activity_lines": {"activity_5": 468.533333, "activity_10": 470.945455, "activity_20": 453.819048, "activity_30": 434.675269}, "trend_signal": 1, "fair_value": 446.064103, "relative_strength": -0.164852, "rate_of_change": 0.5018618261291877, "market_dynamics": 0.700928, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 462.0, "high": 462.0, "low": 436.0, "close": 440.0, "volume": 9988600}, "trend_line": 415.6, "activity_lines": {"activity_5": 457.866667, "activity_10": 465.345455, "activity_20": 454.657143, "activity_30": 436.36129}, "trend_signal": 1, "fair_value": 445.910256, "relative_strength": 0.07812, "rate_of_change": 0.4188143521111392, "market_dynamics": 0.269267, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.0, "high": 450.0, "low": 436.0, "close": 442.0, "volume": 3503500}, "trend_line": 417.133333, "activity_lines": {"activity_5": 450.8, "activity_10": 460.472727, "activity_20": 455.352381, "activity_30": 438.064516}, "trend_signal": 1, "fair_value": 445.602564, "relative_strength": -2.420577, "rate_of_change": 0.3689444177093288, "market_dynamics": -0.096497, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 446.0, "high": 446.0, "low": 426.0, "close": 430.0, "volume": 3263900}, "trend_line": 418.6, "activity_lines": {"activity_5": 442.133333, "activity_10": 453.890909, "activity_20": 454.533333, "activity_30": 438.894624}, "trend_signal": 1, "fair_value": 445.410256, "relative_strength": -5.23043, "rate_of_change": 0.3516062812462963, "market_dynamics": -0.468067, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.0, "high": 436.0, "low": 422.0, "close": 424.0, "volume": 2485900}, "trend_line": 419.666667, "activity_lines": {"activity_5": 433.866667, "activity_10": 447.018182, "activity_20": 452.866667, "activity_30": 439.243011}, "trend_signal": 1, "fair_value": 445.192308, "relative_strength": -5.656135, "rate_of_change": 0.2548177257525072, "market_dynamics": -0.792478, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 424.0, "high": 432.0, "low": 400.0, "close": 432.0, "volume": 3540900}, "trend_line": 421.4, "activity_lines": {"activity_5": 431.333333, "activity_10": 442.509091, "activity_20": 451.685714, "activity_30": 440.03871}, "trend_signal": 1, "fair_value": 445.038462, "relative_strength": 4.905678, "rate_of_change": 0.41302613152260653, "market_dynamics": -0.900483, "expectation": {"probability": 27.0953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 432.0, "high": 432.0, "low": 404.0, "close": 420.0, "volume": 2704900}, "trend_line": 422.866667, "activity_lines": {"activity_5": 426.8, "activity_10": 436.545455, "activity_20": 449.07619, "activity_30": 439.948387}, "trend_signal": 1, "fair_value": 444.807692, "relative_strength": 8.524921, "rate_of_change": 0.34804627432368995, "market_dynamics": -0.96171, "expectation": {"probability": 31.8395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.0, "high": 434.0, "low": 408.0, "close": 434.0, "volume": 493000}, "trend_line": 424.933333, "activity_lines": {"activity_5": 428.266667, "activity_10": 434.290909, "activity_20": 447.561905, "activity_30": 440.666667}, "trend_signal": 1, "fair_value": 444.666667, "relative_strength": 12.818836, "rate_of_change": 0.48872757331804495, "market_dynamics": -0.951581, "expectation": {"probability": 27.844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 430.0, "low": 410.0, "close": 414.0, "volume": 713800}, "trend_line": 426.466667, "activity_lines": {"activity_5": 423.6, "activity_10": 429.2, "activity_20": 443.87619, "activity_30": 439.96129}, "trend_signal": 0, "fair_value": 444.384615, "relative_strength": 8.092974, "rate_of_change": 0.36084107339255683, "market_dynamics": -0.977549, "expectation": {"probability": 29.909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.0, "high": 414.0, "low": 400.0, "close": 410.0, "volume": 2318600}, "trend_line": 427.866667, "activity_lines": {"activity_5": 418.666667, "activity_10": 424.327273, "activity_20": 439.942857, "activity_30": 438.898925}, "trend_signal": 0, "fair_value": 444.076923, "relative_strength": 8.523796, "rate_of_change": 0.32827888046875986, "market_dynamics": -1.021017, "expectation": {"probability": 29.7286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.0, "high": 446.0, "low": 390.0, "close": 440.0, "volume": 4069900}, "trend_line": 430.333333, "activity_lines": {"activity_5": 424.666667, "activity_10": 426.0, "activity_20": 439.009524, "activity_30": 439.68172}, "trend_signal": 0, "fair_value": 443.935897, "relative_strength": 10.104266, "rate_of_change": 0.5765034274100103, "market_dynamics": -0.912803, "expectation": {"probability": 26.476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.0, "high": 454.0, "low": 400.0, "close": 410.0, "volume": 14228900}, "trend_line": 431.666667, "activity_lines": {"activity_5": 420.133333, "activity_10": 422.618182, "activity_20": 435.228571, "activity_30": 438.369892}, "trend_signal": 0, "fair_value": 443.641026, "relative_strength": 0.643621, "rate_of_change": 0.30983749055758975, "market_dynamics": -0.847511, "expectation": {"probability": 29.8142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 410.0, "low": 382.0, "close": 382.0, "volume": 4528200}, "trend_line": 432.266667, "activity_lines": {"activity_5": 406.933333, "activity_10": 414.690909, "activity_20": 429.019048, "activity_30": 435.165591}, "trend_signal": 0, "fair_value": 443.153846, "relative_strength": 0.711076, "rate_of_change": 0.13899613888879817, "market_dynamics": -0.915448, "expectation": {"probability": 29.5645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382.0, "high": 400.0, "low": 370.0, "close": 372.0, "volume": 3251400}, "trend_line": 432.266667, "activity_lines": {"activity_5": 393.866667, "activity_10": 406.036364, "activity_20": 422.266667, "activity_30": 431.277419}, "trend_signal": 0, "fair_value": 442.615385, "relative_strength": 0.752485, "rate_of_change": 0.0, "market_dynamics": -1.04331, "expectation": {"probability": 28.7438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 388.0, "high": 388.0, "low": 352.0, "close": 354.0, "volume": 7400000}, "trend_line": 431.866667, "activity_lines": {"activity_5": 377.6, "activity_10": 395.163636, "activity_20": 414.285714, "activity_30": 426.227957}, "trend_signal": 0, "fair_value": 441.948718, "relative_strength": -3.965149, "rate_of_change": -0.0925354718595448, "market_dynamics": -1.306698, "expectation": {"probability": 30.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 354.0, "high": 358.0, "low": 346.0, "close": 352.0, "volume": 1583700}, "trend_line": 431.2, "activity_lines": {"activity_5": 364.4, "activity_10": 385.2, "activity_20": 406.685714, "activity_30": 421.075269}, "trend_signal": 0, "fair_value": 441.282051, "relative_strength": -0.820155, "rate_of_change": -0.15436870935908978, "market_dynamics": -1.561192, "expectation": {"probability": 30.3492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 348.0, "low": 332.0, "close": 334.0, "volume": 2089500}, "trend_line": 430.0, "activity_lines": {"activity_5": 351.066667, "activity_10": 373.418182, "activity_20": 397.942857, "activity_30": 414.804301}, "trend_signal": 0, "fair_value": 440.5, "relative_strength": 2.768145, "rate_of_change": -0.27829313543599, "market_dynamics": -1.632876, "expectation": {"probability": 27.8966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.0, "high": 350.0, "low": 326.0, "close": 338.0, "volume": 1900600}, "trend_line": 428.666667, "activity_lines": {"activity_5": 344.133333, "activity_10": 363.927273, "activity_20": 390.295238, "activity_30": 408.868817}, "trend_signal": 0, "fair_value": 439.74359, "relative_strength": 4.641299, "rate_of_change": -0.3100774418604609, "market_dynamics": -1.626761, "expectation": {"probability": 25.595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1bd3e3d-f35e-42e6-bd5e-e22e64f8368d/", "share_image": "https://sharemaestro.com/terminal/c1bd3e3d-f35e-42e6-bd5e-e22e64f8368d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}