{"ticker": {"uuid": "c1bf867d-ba26-4920-b1c7-c29de5bb5a7b", "symbol": "FFLS", "name": "NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG/SHORT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FFLS rose 1.90%, moving from 22.86 to 23.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.64 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 55.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.29"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.4, "high": 23.55, "low": 23.22, "close": 23.2915, "volume": 7431}, "trend_line": 22.826794, "activity_lines": {"activity_5": 23.13042, "activity_10": 22.996353, "activity_20": 22.81476, "activity_30": 22.769604}, "trend_signal": 0, "fair_value": 21.320572, "relative_strength": -9.63635, "rate_of_change": 0.028426436156182778, "market_dynamics": 0.881912, "expectation": {"probability": 55.6015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.126704, "high": 18.434183, "low": 17.874619, "close": 17.874619, "volume": 8936}, "trend_line": null, "activity_lines": {"activity_5": 17.896207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.89634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.853006, "high": 18.007381, "low": 17.621444, "close": 17.798067, "volume": 7676}, "trend_line": null, "activity_lines": {"activity_5": 17.863449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.879962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.798521, "high": 17.839385, "low": 17.308154, "close": 17.329948, "volume": 27303}, "trend_line": null, "activity_lines": {"activity_5": 17.68001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.801388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.244587, "high": 17.526458, "low": 17.182293, "close": 17.182293, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 17.490698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.724001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.426205, "high": 17.426205, "low": 16.681573, "close": 16.773108, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 17.203687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.618346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.926757, "high": 17.29317, "low": 16.926757, "close": 17.257482, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 17.158979, "activity_10": 17.409678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.308154, "high": 18.022092, "low": 17.271921, "close": 17.967879, "volume": 10394}, "trend_line": null, "activity_lines": {"activity_5": 17.392212, "activity_10": 17.47979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.617316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.962068, "high": 18.188363, "low": 17.961977, "close": 18.138055, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 17.67085, "activity_10": 17.579218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.660711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.316131, "high": 18.412207, "low": 18.116352, "close": 18.116352, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": 17.888379, "activity_10": 17.671828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.69576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.052786, "high": 18.070947, "low": 17.563962, "close": 17.60864, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 17.874401, "activity_10": 17.665697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.689538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.70744, "high": 17.70744, "low": 17.444367, "close": 17.617721, "volume": 3194}, "trend_line": null, "activity_lines": {"activity_5": 17.807747, "activity_10": 17.668075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.68475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.635065, "high": 17.656042, "low": 17.308154, "close": 17.566686, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": 17.700066, "activity_10": 17.665844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.677371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.528456, "high": 17.77927, "low": 17.389882, "close": 17.436739, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 17.575816, "activity_10": 17.644194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.663216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.700538, "high": 17.72433, "low": 17.140157, "close": 17.140157, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 17.399459, "activity_10": 17.566678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.634157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.990414, "high": 17.399598, "low": 16.63299, "close": 16.63299, "volume": 4473}, "trend_line": null, "activity_lines": {"activity_5": 17.119126, "activity_10": 17.397716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.581464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.708906, "high": 17.252215, "low": 16.708816, "close": 17.252215, "volume": 2489}, "trend_line": null, "activity_lines": {"activity_5": 17.110245, "activity_10": 17.343888, "activity_20": 17.458193, "activity_30": null}, "trend_signal": 0, "fair_value": 17.565002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.244406, "high": 17.396329, "low": 17.144698, "close": 17.312149, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 17.145709, "activity_10": 17.301052, "activity_20": 17.434111, "activity_30": null}, "trend_signal": 0, "fair_value": 17.552961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.410314, "high": 18.089109, "low": 17.410314, "close": 17.787352, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 17.356543, "activity_10": 17.35654, "activity_20": 17.457984, "activity_30": null}, "trend_signal": 0, "fair_value": 17.563615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.002841, "high": 18.043614, "low": 17.907492, "close": 18.007018, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 17.617224, "activity_10": 17.458343, "activity_20": 17.503696, "activity_30": null}, "trend_signal": 0, "fair_value": 17.582894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.961977, "high": 17.978686, "low": 17.8254, "close": 17.963248, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 17.805525, "activity_10": 17.554176, "activity_20": 17.544075, "activity_30": null}, "trend_signal": 0, "fair_value": 17.598742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.82531, "high": 17.970967, "low": 17.741584, "close": 17.970967, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 17.907716, "activity_10": 17.644965, "activity_20": 17.585297, "activity_30": null}, "trend_signal": 0, "fair_value": 17.613631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.853006, "high": 18.234312, "low": 17.853006, "close": 18.203074, "volume": 1759}, "trend_line": null, "activity_lines": {"activity_5": 18.039358, "activity_10": 17.771533, "activity_20": 17.648166, "activity_30": null}, "trend_signal": 0, "fair_value": 17.636302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.237763, "high": 18.343374, "low": 18.003931, "close": 18.307413, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 18.146385, "activity_10": 17.9055, "activity_20": 17.719043, "activity_30": null}, "trend_signal": 0, "fair_value": 17.661158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.398131, "high": 18.427463, "low": 18.350457, "close": 18.350457, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 18.233089, "activity_10": 18.031464, "activity_20": 17.789365, "activity_30": null}, "trend_signal": 0, "fair_value": 17.685775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.243666, "high": 18.361536, "low": 18.217422, "close": 18.306505, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 18.282247, "activity_10": 18.12743, "activity_20": 17.849938, "activity_30": null}, "trend_signal": 0, "fair_value": 17.70718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.912364, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.488395, "high": 18.55069, "low": 18.440448, "close": 18.55069, "volume": 333}, "trend_line": 17.735297, "activity_lines": {"activity_5": 18.389916, "activity_10": 18.237367, "activity_20": 17.926465, "activity_30": 17.816028}, "trend_signal": 1, "fair_value": 17.735297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.201153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.588557, "high": 18.61126, "low": 18.334293, "close": 18.384329, "volume": 3741}, "trend_line": 17.75216, "activity_lines": {"activity_5": 18.403483, "activity_10": 18.293447, "activity_20": 17.98099, "activity_30": 17.857901}, "trend_signal": 1, "fair_value": 17.756233, "relative_strength": null, "rate_of_change": 0.09508157658707796, "market_dynamics": 1.145123, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.314587, "high": 18.536978, "low": 18.297969, "close": 18.416656, "volume": 5025}, "trend_line": 17.766711, "activity_lines": {"activity_5": 18.415742, "activity_10": 18.335911, "activity_20": 18.036611, "activity_30": 17.900772}, "trend_signal": 1, "fair_value": 17.776872, "relative_strength": null, "rate_of_change": 0.08196749015331582, "market_dynamics": 1.172771, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.434183, "high": 18.555685, "low": 18.261646, "close": 18.444716, "volume": 2519}, "trend_line": 17.789443, "activity_lines": {"activity_5": 18.430072, "activity_10": 18.372034, "activity_20": 18.093578, "activity_30": 17.944514}, "trend_signal": 1, "fair_value": 17.797109, "relative_strength": null, "rate_of_change": 0.1279471478992243, "market_dynamics": 1.20582, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.443263, "high": 19.072659, "low": 18.443263, "close": 19.072659, "volume": 3163}, "trend_line": 17.825673, "activity_lines": {"activity_5": 18.647432, "activity_10": 18.514371, "activity_20": 18.208785, "activity_30": 18.027302}, "trend_signal": 1, "fair_value": 17.834626, "relative_strength": null, "rate_of_change": 0.2036601145971786, "market_dynamics": 1.328588, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.097177, "high": 19.350171, "low": 18.924005, "close": 19.349807, "volume": 1473}, "trend_line": 17.874846, "activity_lines": {"activity_5": 18.906097, "activity_10": 18.686928, "activity_20": 18.343415, "activity_30": 18.125633}, "trend_signal": 1, "fair_value": 17.877916, "relative_strength": null, "rate_of_change": 0.2758549424754019, "market_dynamics": 1.427024, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.098176, "high": 19.407199, "low": 18.971771, "close": 19.324018, "volume": 10231}, "trend_line": 17.925711, "activity_lines": {"activity_5": 19.102892, "activity_10": 18.829726, "activity_20": 18.467341, "activity_30": 18.219128}, "trend_signal": 1, "fair_value": 17.918086, "relative_strength": null, "rate_of_change": 0.28456189216957817, "market_dynamics": 1.560886, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.406472, "high": 19.881674, "low": 19.406472, "close": 19.881674, "volume": 405}, "trend_line": 18.010768, "activity_lines": {"activity_5": 19.422926, "activity_10": 19.053535, "activity_20": 18.63601, "activity_30": 18.34532}, "trend_signal": 1, "fair_value": 17.971156, "relative_strength": null, "rate_of_change": 0.4744972179903996, "market_dynamics": 1.618862, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.805395, "high": 20.068741, "low": 19.726573, "close": 19.787143, "volume": 21425}, "trend_line": 18.097597, "activity_lines": {"activity_5": 19.613783, "activity_10": 19.231533, "activity_20": 18.784032, "activity_30": 18.459924}, "trend_signal": 1, "fair_value": 18.018945, "relative_strength": null, "rate_of_change": 0.4820949334309431, "market_dynamics": 1.661859, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.713678, "high": 20.015981, "low": 19.713678, "close": 19.916908, "volume": 1199}, "trend_line": 18.20239, "activity_lines": {"activity_5": 19.758398, "activity_10": 19.407004, "activity_20": 18.931809, "activity_30": 18.577299}, "trend_signal": 1, "fair_value": 18.067611, "relative_strength": null, "rate_of_change": 0.5790437260814284, "market_dynamics": 1.647297, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.132488, "high": 20.457311, "low": 20.132488, "close": 20.413542, "volume": 289}, "trend_line": 18.307592, "activity_lines": {"activity_5": 20.012276, "activity_10": 19.643491, "activity_20": 19.111246, "activity_30": 18.719954}, "trend_signal": 1, "fair_value": 18.126259, "relative_strength": null, "rate_of_change": 0.5779570704726054, "market_dynamics": 1.559055, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.535861, "high": 20.535861, "low": 20.407457, "close": 20.407457, "volume": 186}, "trend_line": 18.388911, "activity_lines": {"activity_5": 20.193209, "activity_10": 19.845003, "activity_20": 19.27505, "activity_30": 18.85543}, "trend_signal": 1, "fair_value": 18.181898, "relative_strength": null, "rate_of_change": 0.4441818454333076, "market_dynamics": 1.546213, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.569914, "high": 20.569914, "low": 20.279599, "close": 20.4179, "volume": 381}, "trend_line": 18.464906, "activity_lines": {"activity_5": 20.305394, "activity_10": 20.011628, "activity_20": 19.425109, "activity_30": 18.986332}, "trend_signal": 1, "fair_value": 18.235136, "relative_strength": null, "rate_of_change": 0.4132653641099189, "market_dynamics": 1.427561, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.362416, "high": 20.60651, "low": 20.362416, "close": 20.422532, "volume": 100}, "trend_line": 18.541779, "activity_lines": {"activity_5": 20.383375, "activity_10": 20.14271, "activity_20": 19.563083, "activity_30": 19.11263}, "trend_signal": 1, "fair_value": 18.286006, "relative_strength": null, "rate_of_change": 0.41631947652481466, "market_dynamics": 1.384594, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.186247, "high": 20.313289, "low": 19.932527, "close": 19.984379, "volume": 2173}, "trend_line": 18.62097, "activity_lines": {"activity_5": 20.272945, "activity_10": 20.158167, "activity_20": 19.647825, "activity_30": 19.205701}, "trend_signal": 1, "fair_value": 18.324605, "relative_strength": null, "rate_of_change": 0.427094940566391, "market_dynamics": 1.177669, "expectation": {"probability": 70.8642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.977932, "high": 20.47738, "low": 19.950689, "close": 20.476835, "volume": 6898}, "trend_line": 18.716274, "activity_lines": {"activity_5": 20.32217, "activity_10": 20.246585, "activity_20": 19.769843, "activity_30": 19.325435}, "trend_signal": 1, "fair_value": 18.372432, "relative_strength": null, "rate_of_change": 0.5118100721927951, "market_dynamics": 1.138253, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.410182, "high": 20.496995, "low": 20.272788, "close": 20.496995, "volume": 901}, "trend_line": 18.813951, "activity_lines": {"activity_5": 20.373894, "activity_10": 20.318177, "activity_20": 19.881849, "activity_30": 19.44032}, "trend_signal": 1, "fair_value": 18.418619, "relative_strength": null, "rate_of_change": 0.52188272088772, "market_dynamics": 1.019715, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.7311, "high": 20.7311, "low": 20.432611, "close": 20.482102, "volume": 377}, "trend_line": 18.915463, "activity_lines": {"activity_5": 20.414686, "activity_10": 20.365735, "activity_20": 19.981513, "activity_30": 19.547943}, "trend_signal": 1, "fair_value": 18.462523, "relative_strength": null, "rate_of_change": 0.5395570552936999, "market_dynamics": 0.836922, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.546486, "high": 20.939234, "low": 20.546486, "close": 20.939234, "volume": 995}, "trend_line": 19.042099, "activity_lines": {"activity_5": 20.603574, "activity_10": 20.48549, "activity_20": 20.114358, "activity_30": 19.678508}, "trend_signal": 1, "fair_value": 18.514121, "relative_strength": null, "rate_of_change": 0.6694840089296323, "market_dynamics": 0.876223, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.006432, "high": 21.065821, "low": 20.859867, "close": 21.009701, "volume": 624}, "trend_line": 19.187989, "activity_lines": {"activity_5": 20.781505, "activity_10": 20.597111, "activity_20": 20.241586, "activity_30": 19.805451}, "trend_signal": 1, "fair_value": 18.565051, "relative_strength": null, "rate_of_change": 0.7661445306003367, "market_dynamics": 0.721135, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.043573, "high": 21.043573, "low": 20.722564, "close": 20.903364, "volume": 947282}, "trend_line": 19.309694, "activity_lines": {"activity_5": 20.855635, "activity_10": 20.669528, "activity_20": 20.345815, "activity_30": 19.91612}, "trend_signal": 1, "fair_value": 18.611817, "relative_strength": null, "rate_of_change": 0.6342769948429645, "market_dynamics": 0.699297, "expectation": {"probability": 70.2277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.976828, "high": 21.212931, "low": 20.686149, "close": 21.165529, "volume": 39767}, "trend_line": 19.43814, "activity_lines": {"activity_5": 20.988718, "activity_10": 20.780706, "activity_20": 20.463808, "activity_30": 20.035851}, "trend_signal": 1, "fair_value": 18.66189, "relative_strength": null, "rate_of_change": 0.6651892049661702, "market_dynamics": 0.659072, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.149365, "high": 21.194769, "low": 20.949586, "close": 20.985909, "volume": 248289}, "trend_line": 19.544759, "activity_lines": {"activity_5": 21.017359, "activity_10": 20.845443, "activity_20": 20.551451, "activity_30": 20.135707}, "trend_signal": 1, "fair_value": 18.706583, "relative_strength": -2.491822, "rate_of_change": 0.5485041264236108, "market_dynamics": 0.522839, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.904181, "high": 21.085799, "low": 20.904181, "close": 21.004071, "volume": 68514}, "trend_line": 19.64466, "activity_lines": {"activity_5": 21.018467, "activity_10": 20.903154, "activity_20": 20.628589, "activity_30": 20.229856}, "trend_signal": 1, "fair_value": 18.749931, "relative_strength": -2.876952, "rate_of_change": 0.5111395847858708, "market_dynamics": 0.338172, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.022233, "high": 21.321902, "low": 20.880844, "close": 21.085799, "volume": 67419}, "trend_line": 19.748746, "activity_lines": {"activity_5": 21.042495, "activity_10": 20.965152, "activity_20": 20.701324, "activity_30": 20.322833}, "trend_signal": 1, "fair_value": 18.793188, "relative_strength": -2.334203, "rate_of_change": 0.5298437336151522, "market_dynamics": 0.102867, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.022233, "high": 21.312821, "low": 20.949586, "close": 21.267689, "volume": 31508}, "trend_line": 19.858636, "activity_lines": {"activity_5": 21.12208, "activity_10": 21.040195, "activity_20": 20.781794, "activity_30": 20.420829}, "trend_signal": 1, "fair_value": 18.838179, "relative_strength": -3.214402, "rate_of_change": 0.5564403937343669, "market_dynamics": 0.003374, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.385468, "high": 21.703299, "low": 21.358225, "close": 21.579617, "volume": 44852}, "trend_line": 19.971188, "activity_lines": {"activity_5": 21.281353, "activity_10": 21.157573, "activity_20": 20.88284, "activity_30": 20.53186}, "trend_signal": 1, "fair_value": 18.887133, "relative_strength": -2.635754, "rate_of_change": 0.5667660155511228, "market_dynamics": 0.040365, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.5126, "high": 21.5126, "low": 20.704402, "close": 20.740726, "volume": 17652}, "trend_line": 20.052298, "activity_lines": {"activity_5": 21.133389, "activity_10": 21.102741, "activity_20": 20.89325, "activity_30": 20.581508}, "trend_signal": 1, "fair_value": 18.919653, "relative_strength": -4.438612, "rate_of_change": 0.40613507819364025, "market_dynamics": -0.163025, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.904181, "high": 20.999531, "low": 20.386571, "close": 20.53795, "volume": 26631}, "trend_line": 20.125215, "activity_lines": {"activity_5": 20.934179, "activity_10": 21.006338, "activity_20": 20.880258, "activity_30": 20.61284}, "trend_signal": 1, "fair_value": 18.947554, "relative_strength": -4.499519, "rate_of_change": 0.36363413310534454, "market_dynamics": -0.415408, "expectation": {"probability": 70.0201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.531865, "high": 20.704402, "low": 19.859426, "close": 19.923447, "volume": 50817}, "trend_line": 20.179113, "activity_lines": {"activity_5": 20.561209, "activity_10": 20.805504, "activity_20": 20.805166, "activity_30": 20.599823}, "trend_signal": 1, "fair_value": 18.964095, "relative_strength": -5.261042, "rate_of_change": 0.26781328795742165, "market_dynamics": -0.741174, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.496645, "high": 19.769072, "low": 19.396756, "close": 19.751001, "volume": 52845}, "trend_line": 20.219123, "activity_lines": {"activity_5": 20.208247, "activity_10": 20.593066, "activity_20": 20.713619, "activity_30": 20.572203}, "trend_signal": 0, "fair_value": 18.97721, "relative_strength": -6.003425, "rate_of_change": 0.198274324545379, "market_dynamics": -1.160279, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.905285, "high": 20.622674, "low": 19.8508, "close": 20.604512, "volume": 44123}, "trend_line": 20.293129, "activity_lines": {"activity_5": 20.240902, "activity_10": 20.556764, "activity_20": 20.706515, "activity_30": 20.597067}, "trend_signal": 0, "fair_value": 19.003887, "relative_strength": -5.630402, "rate_of_change": 0.36601983181961295, "market_dynamics": -1.208193, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.695412, "high": 20.858777, "low": 20.605965, "close": 20.76479, "volume": 27717}, "trend_line": 20.3714, "activity_lines": {"activity_5": 20.39199, "activity_10": 20.559803, "activity_20": 20.713736, "activity_30": 20.627497}, "trend_signal": 1, "fair_value": 19.032289, "relative_strength": -6.089297, "rate_of_change": 0.3857019782410138, "market_dynamics": -1.172255, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.786221, "high": 21.004071, "low": 20.468299, "close": 20.604512, "volume": 77623}, "trend_line": 20.443393, "activity_lines": {"activity_5": 20.488047, "activity_10": 20.537722, "activity_20": 20.704041, "activity_30": 20.642536}, "trend_signal": 1, "fair_value": 19.057245, "relative_strength": -6.896082, "rate_of_change": 0.3534023189373292, "market_dynamics": -1.110458, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.077821, "high": 20.159549, "low": 19.873138, "close": 19.873138, "volume": 6599}, "trend_line": 20.470076, "activity_lines": {"activity_5": 20.335876, "activity_10": 20.389928, "activity_20": 20.623825, "activity_30": 20.605745}, "trend_signal": 0, "fair_value": 19.069993, "relative_strength": -6.118215, "rate_of_change": 0.1305213865428232, "market_dynamics": -1.138647, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.977932, "high": 20.26852, "low": 19.805395, "close": 20.261891, "volume": 47438}, "trend_line": 20.500479, "activity_lines": {"activity_5": 20.316642, "activity_10": 20.334865, "activity_20": 20.581162, "activity_30": 20.592314}, "trend_signal": 0, "fair_value": 19.08833, "relative_strength": -7.731897, "rate_of_change": 0.14852411881616726, "market_dynamics": -1.152909, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.250358, "high": 20.465575, "low": 20.141388, "close": 20.395652, "volume": 24946}, "trend_line": 20.5362, "activity_lines": {"activity_5": 20.307937, "activity_10": 20.322409, "activity_20": 20.552263, "activity_30": 20.585551}, "trend_signal": 0, "fair_value": 19.108138, "relative_strength": -8.172873, "rate_of_change": 0.1742447091114424, "market_dynamics": -1.178187, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.47738, "high": 20.8951, "low": 20.404733, "close": 20.767968, "volume": 34699}, "trend_line": 20.565743, "activity_lines": {"activity_5": 20.437261, "activity_10": 20.399174, "activity_20": 20.559304, "activity_30": 20.600504}, "trend_signal": 0, "fair_value": 19.132911, "relative_strength": -6.774368, "rate_of_change": 0.1438581626591108, "market_dynamics": -1.057292, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.661177, "high": 21.040395, "low": 20.513794, "close": 21.040395, "volume": 27595}, "trend_line": 20.607518, "activity_lines": {"activity_5": 20.657182, "activity_10": 20.524975, "activity_20": 20.59093, "activity_30": 20.631127}, "trend_signal": 0, "fair_value": 19.160963, "relative_strength": -5.580047, "rate_of_change": 0.2031290578706428, "market_dynamics": -0.769031, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.99499, "high": 21.321902, "low": 20.8951, "close": 21.290119, "volume": 20182}, "trend_line": 20.653292, "activity_lines": {"activity_5": 20.931285, "activity_10": 20.687046, "activity_20": 20.645857, "activity_30": 20.675165}, "trend_signal": 0, "fair_value": 19.19182, "relative_strength": -5.349684, "rate_of_change": 0.22212281944871548, "market_dynamics": -0.471092, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.20385, "high": 21.30374, "low": 20.976828, "close": 21.30374, "volume": 10590}, "trend_line": 20.682965, "activity_lines": {"activity_5": 21.115463, "activity_10": 20.826745, "activity_20": 20.700746, "activity_30": 20.71713}, "trend_signal": 1, "fair_value": 19.22199, "relative_strength": -5.876746, "rate_of_change": 0.14367201122222525, "market_dynamics": -0.163053, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.30374, "high": 21.30374, "low": 20.949586, "close": 21.243171, "volume": 14651}, "trend_line": 20.710822, "activity_lines": {"activity_5": 21.209995, "activity_10": 20.927199, "activity_20": 20.747961, "activity_30": 20.753272}, "trend_signal": 1, "fair_value": 19.250458, "relative_strength": -5.038952, "rate_of_change": 0.1346857184161019, "market_dynamics": 0.062682, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.249255, "high": 21.342152, "low": 21.043664, "close": 21.169071, "volume": 13980}, "trend_line": 20.735861, "activity_lines": {"activity_5": 21.223326, "activity_10": 21.002569, "activity_20": 20.787748, "activity_30": 20.782837}, "trend_signal": 1, "fair_value": 19.277105, "relative_strength": -3.893511, "rate_of_change": 0.12089814687219844, "market_dynamics": 0.208141, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.340064, "high": 21.766865, "low": 21.283308, "close": 21.648269, "volume": 10600}, "trend_line": 20.776719, "activity_lines": {"activity_5": 21.369649, "activity_10": 21.157715, "activity_20": 20.872301, "activity_30": 20.841702}, "trend_signal": 1, "fair_value": 19.309587, "relative_strength": -6.008383, "rate_of_change": 0.19704028687306524, "market_dynamics": 0.385978, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.694218, "high": 21.775946, "low": 21.240174, "close": 21.312821, "volume": 24586}, "trend_line": 20.821001, "activity_lines": {"activity_5": 21.363632, "activity_10": 21.232893, "activity_20": 20.921839, "activity_30": 20.876289}, "trend_signal": 1, "fair_value": 19.336657, "relative_strength": -5.328992, "rate_of_change": 0.21313278578778028, "market_dynamics": 0.523737, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.231093, "high": 21.71238, "low": 21.212931, "close": 21.694218, "volume": 49491}, "trend_line": 20.86158, "activity_lines": {"activity_5": 21.483233, "activity_10": 21.35124, "activity_20": 21.006619, "activity_30": 20.932625}, "trend_signal": 1, "fair_value": 19.368092, "relative_strength": -5.040462, "rate_of_change": 0.1948945682294575, "market_dynamics": 0.676179, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.685137, "high": 21.748703, "low": 21.539843, "close": 21.629744, "volume": 9139}, "trend_line": 20.899338, "activity_lines": {"activity_5": 21.555311, "activity_10": 21.431822, "activity_20": 21.083228, "activity_30": 20.982184}, "trend_signal": 1, "fair_value": 19.39785, "relative_strength": -6.252129, "rate_of_change": 0.18099300244756236, "market_dynamics": 0.698654, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.620753, "high": 21.984806, "low": 21.620753, "close": 21.821713, "volume": 18957}, "trend_line": 20.943992, "activity_lines": {"activity_5": 21.665607, "activity_10": 21.52487, "activity_20": 21.177881, "activity_30": 21.041692}, "trend_signal": 1, "fair_value": 19.429329, "relative_strength": -6.065091, "rate_of_change": 0.21366227006808206, "market_dynamics": 0.699557, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.908345, "high": 22.084696, "low": 21.775946, "close": 21.779578, "volume": 15022}, "trend_line": 20.972004, "activity_lines": {"activity_5": 21.718349, "activity_10": 21.591097, "activity_20": 21.263373, "activity_30": 21.095601}, "trend_signal": 1, "fair_value": 19.45946, "relative_strength": -5.540254, "rate_of_change": 0.13374718630525076, "market_dynamics": 0.737595, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.839512, "high": 21.912159, "low": 21.330983, "close": 21.476277, "volume": 14539}, "trend_line": 20.987556, "activity_lines": {"activity_5": 21.661236, "activity_10": 21.588739, "activity_20": 21.314068, "activity_30": 21.128135}, "trend_signal": 1, "fair_value": 19.48499, "relative_strength": -4.978925, "rate_of_change": 0.07415600340340923, "market_dynamics": 0.603915, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.653354, "high": 21.777576, "low": 21.533622, "close": 21.636833, "volume": 14002}, "trend_line": 21.012005, "activity_lines": {"activity_5": 21.646745, "activity_10": 21.612189, "activity_20": 21.372659, "activity_30": 21.170024}, "trend_signal": 1, "fair_value": 19.511888, "relative_strength": -4.758407, "rate_of_change": 0.11649283985232513, "market_dynamics": 0.627508, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.571153, "high": 21.852639, "low": 21.552388, "close": 21.852639, "volume": 5288}, "trend_line": 21.034909, "activity_lines": {"activity_5": 21.708015, "activity_10": 21.66882, "activity_20": 21.442822, "activity_30": 21.224258}, "trend_signal": 1, "fair_value": 19.540786, "relative_strength": -3.179147, "rate_of_change": 0.10900435251181638, "market_dynamics": 0.582875, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.030913, "high": 22.08721, "low": 21.664982, "close": 21.711896, "volume": 15411}, "trend_line": 21.059108, "activity_lines": {"activity_5": 21.707511, "activity_10": 21.68878, "activity_20": 21.493638, "activity_30": 21.267935}, "trend_signal": 1, "fair_value": 19.567263, "relative_strength": -1.803932, "rate_of_change": 0.11504209502403562, "market_dynamics": 0.431473, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.655599, "high": 21.927701, "low": 21.520111, "close": 21.880787, "volume": 12007}, "trend_line": 21.088332, "activity_lines": {"activity_5": 21.770625, "activity_10": 21.729578, "activity_20": 21.556029, "activity_30": 21.320946}, "trend_signal": 1, "fair_value": 19.595137, "relative_strength": -3.773995, "rate_of_change": 0.1387713097819851, "market_dynamics": 0.3751, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.983998, "high": 22.359312, "low": 21.983998, "close": 22.293632, "volume": 15473}, "trend_line": 21.128593, "activity_lines": {"activity_5": 21.964607, "activity_10": 21.841211, "activity_20": 21.651661, "activity_30": 21.398708}, "trend_signal": 1, "fair_value": 19.627261, "relative_strength": -3.55592, "rate_of_change": 0.19091600037403356, "market_dynamics": 0.469837, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.199804, "high": 22.528203, "low": 22.094059, "close": 22.378078, "volume": 7439}, "trend_line": 21.165606, "activity_lines": {"activity_5": 22.132247, "activity_10": 21.950364, "activity_20": 21.74381, "activity_30": 21.47932}, "trend_signal": 1, "fair_value": 19.659624, "relative_strength": -2.171356, "rate_of_change": 0.17517967239939614, "market_dynamics": 0.554153, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.274866, "high": 22.753391, "low": 22.274866, "close": 22.612649, "volume": 30435}, "trend_line": 21.200041, "activity_lines": {"activity_5": 22.328662, "activity_10": 22.089734, "activity_20": 21.848221, "activity_30": 21.572677}, "trend_signal": 1, "fair_value": 19.693962, "relative_strength": -0.927899, "rate_of_change": 0.16269319196435217, "market_dynamics": 0.904255, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.762774, "high": 23.203674, "low": 22.664067, "close": 23.191852, "volume": 12217}, "trend_line": 21.281745, "activity_lines": {"activity_5": 22.667476, "activity_10": 22.316542, "activity_20": 21.997237, "activity_30": 21.701181}, "trend_signal": 1, "fair_value": 19.734167, "relative_strength": 0.182159, "rate_of_change": 0.3853954810747866, "market_dynamics": 1.182963, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.363276, "high": 23.363276, "low": 22.959814, "close": 22.959814, "volume": 27692}, "trend_line": 21.362474, "activity_lines": {"activity_5": 22.830281, "activity_10": 22.476249, "activity_20": 22.112613, "activity_30": 21.809444}, "trend_signal": 1, "fair_value": 19.770822, "relative_strength": 0.806998, "rate_of_change": 0.3793344953620958, "market_dynamics": 1.377054, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.025494, "high": 23.025494, "low": 22.603266, "close": 22.81438, "volume": 32492}, "trend_line": 21.458838, "activity_lines": {"activity_5": 22.872673, "activity_10": 22.588056, "activity_20": 22.204997, "activity_30": 21.903115}, "trend_signal": 1, "fair_value": 19.805019, "relative_strength": 1.183958, "rate_of_change": 0.45109007505404686, "market_dynamics": 1.499035, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.837837, "high": 22.950431, "low": 22.387554, "close": 22.396843, "volume": 41786}, "trend_line": 21.547033, "activity_lines": {"activity_5": 22.741169, "activity_10": 22.599617, "activity_20": 22.250357, "activity_30": 21.963631}, "trend_signal": 1, "fair_value": 19.833818, "relative_strength": 2.495814, "rate_of_change": 0.4109961592514884, "market_dynamics": 1.281536, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.134124, "high": 22.481289, "low": 22.134124, "close": 22.481289, "volume": 51497}, "trend_line": 21.609592, "activity_lines": {"activity_5": 22.636562, "activity_10": 22.612714, "activity_20": 22.298555, "activity_30": 22.023906}, "trend_signal": 1, "fair_value": 19.862911, "relative_strength": 5.25203, "rate_of_change": 0.2903369572970917, "market_dynamics": 1.09279, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.476598, "high": 22.612649, "low": 22.274866, "close": 22.274866, "volume": 43559}, "trend_line": 21.659928, "activity_lines": {"activity_5": 22.471906, "activity_10": 22.576849, "activity_20": 22.321198, "activity_30": 22.066827}, "trend_signal": 1, "fair_value": 19.889128, "relative_strength": 3.766083, "rate_of_change": 0.23293359726551752, "market_dynamics": 0.658546, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.471906, "high": 22.528203, "low": 21.946467, "close": 21.961292, "volume": 45365}, "trend_line": 21.705154, "activity_lines": {"activity_5": 22.263857, "activity_10": 22.473735, "activity_20": 22.30871, "activity_30": 22.08627}, "trend_signal": 1, "fair_value": 19.911409, "relative_strength": 3.836478, "rate_of_change": 0.20880032472868582, "market_dynamics": 0.174013, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.759748, "high": 21.95585, "low": 21.270902, "close": 21.314908, "volume": 20635}, "trend_line": 21.753213, "activity_lines": {"activity_5": 21.906915, "activity_10": 22.251633, "activity_20": 22.233172, "activity_30": 22.061093}, "trend_signal": 1, "fair_value": 19.92634, "relative_strength": 10.700122, "rate_of_change": 0.2214174568860397, "market_dynamics": -0.328398, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.270902, "high": 21.914284, "low": 21.242754, "close": 21.75881, "volume": 41177}, "trend_line": 21.80311, "activity_lines": {"activity_5": 21.797905, "activity_10": 22.128035, "activity_20": 22.1999, "activity_30": 22.061454}, "trend_signal": 0, "fair_value": 19.945629, "relative_strength": 6.92544, "rate_of_change": 0.22937760964323486, "market_dynamics": -0.687376, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.749427, "high": 21.843256, "low": 21.467942, "close": 21.805724, "volume": 15535}, "trend_line": 21.850113, "activity_lines": {"activity_5": 21.747069, "activity_10": 22.024227, "activity_20": 22.170789, "activity_30": 22.061622}, "trend_signal": 0, "fair_value": 19.965005, "relative_strength": 8.658538, "rate_of_change": 0.21557933707622504, "market_dynamics": -0.976299, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.716587, "high": 22.265484, "low": 21.477325, "close": 22.24137, "volume": 12316}, "trend_line": 21.899226, "activity_lines": {"activity_5": 21.886486, "activity_10": 22.014298, "activity_20": 22.182329, "activity_30": 22.086865}, "trend_signal": 0, "fair_value": 19.988473, "relative_strength": 5.974304, "rate_of_change": 0.2247722929396219, "market_dynamics": -1.056595, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.209187, "high": 22.434375, "low": 22.209187, "close": 22.375075, "volume": 14891}, "trend_line": 21.943715, "activity_lines": {"activity_5": 22.072704, "activity_10": 22.045961, "activity_20": 22.204605, "activity_30": 22.117565}, "trend_signal": 1, "fair_value": 20.012826, "relative_strength": 3.637591, "rate_of_change": 0.20315329865997195, "market_dynamics": -0.942189, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.040295, "high": 22.406132, "low": 22.040295, "close": 22.25657, "volume": 21510}, "trend_line": 21.97593, "activity_lines": {"activity_5": 22.191835, "activity_10": 22.066709, "activity_20": 22.21276, "activity_30": 22.137749}, "trend_signal": 1, "fair_value": 20.03549, "relative_strength": 3.550943, "rate_of_change": 0.14680741159826752, "market_dynamics": -0.924165, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.528203, "high": 23.063025, "low": 22.528203, "close": 23.013953, "volume": 25440}, "trend_line": 22.032937, "activity_lines": {"activity_5": 22.500649, "activity_10": 22.235305, "activity_20": 22.28933, "activity_30": 22.204718}, "trend_signal": 1, "fair_value": 20.065274, "relative_strength": 1.761805, "rate_of_change": 0.2594065416116573, "market_dynamics": -0.642599, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.997345, "high": 23.100557, "low": 22.894134, "close": 22.911586, "volume": 6287}, "trend_line": 22.088551, "activity_lines": {"activity_5": 22.691665, "activity_10": 22.374069, "activity_20": 22.349593, "activity_30": 22.261405}, "trend_signal": 1, "fair_value": 20.093456, "relative_strength": 3.981739, "rate_of_change": 0.2524130123913961, "market_dynamics": -0.534793, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.119322, "high": 23.203768, "low": 23.002037, "close": 23.067154, "volume": 16080}, "trend_line": 22.151821, "activity_lines": {"activity_5": 22.860813, "activity_10": 22.533294, "activity_20": 22.41963, "activity_30": 22.324541}, "trend_signal": 1, "fair_value": 20.12261, "relative_strength": 2.91399, "rate_of_change": 0.2864379831886792, "market_dynamics": -0.3221, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.960752, "high": 23.579081, "low": 22.959814, "close": 23.532918, "volume": 37685}, "trend_line": 22.214642, "activity_lines": {"activity_5": 23.130163, "activity_10": 22.762798, "activity_20": 22.527571, "activity_30": 22.413644}, "trend_signal": 1, "fair_value": 20.155719, "relative_strength": 3.32838, "rate_of_change": 0.2835929380252737, "market_dynamics": 0.134212, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.569699, "high": 23.595783, "low": 23.37735, "close": 23.419573, "volume": 14626}, "trend_line": 22.284867, "activity_lines": {"activity_5": 23.284542, "activity_10": 22.943119, "activity_20": 22.616851, "activity_30": 22.491381}, "trend_signal": 1, "fair_value": 20.187103, "relative_strength": 3.195435, "rate_of_change": 0.3161203318063694, "market_dynamics": 0.349886, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.431583, "high": 23.529165, "low": 23.231916, "close": 23.260065, "volume": 15990}, "trend_line": 22.337062, "activity_lines": {"activity_5": 23.308218, "activity_10": 23.056172, "activity_20": 22.685578, "activity_30": 22.554297}, "trend_signal": 1, "fair_value": 20.216369, "relative_strength": 2.652994, "rate_of_change": 0.23421723809256348, "market_dynamics": 0.610264, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.231916, "high": 23.718792, "low": 23.231916, "close": 23.718792, "volume": 29557}, "trend_line": 22.406697, "activity_lines": {"activity_5": 23.468395, "activity_10": 23.225335, "activity_20": 22.793793, "activity_30": 22.643441}, "trend_signal": 1, "fair_value": 20.249411, "relative_strength": 1.19895, "rate_of_change": 0.31174645976271037, "market_dynamics": 0.897545, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.663527, "high": 23.757355, "low": 23.522409, "close": 23.692614, "volume": 9995}, "trend_line": 22.469061, "activity_lines": {"activity_5": 23.566033, "activity_10": 23.354954, "activity_20": 22.894247, "activity_30": 22.726404}, "trend_signal": 1, "fair_value": 20.28159, "relative_strength": -0.551912, "rate_of_change": 0.27832750181786614, "market_dynamics": 0.844181, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.654989, "high": 23.879332, "low": 23.597847, "close": 23.598785, "volume": 16468}, "trend_line": 22.529701, "activity_lines": {"activity_5": 23.590697, "activity_10": 23.441128, "activity_20": 22.983381, "activity_30": 22.799289}, "trend_signal": 1, "fair_value": 20.312305, "relative_strength": -0.613712, "rate_of_change": 0.26988221715183985, "market_dynamics": 0.87723, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.560316, "high": 23.775464, "low": 23.560316, "close": 23.719824, "volume": 29485}, "trend_line": 22.604486, "activity_lines": {"activity_5": 23.651317, "activity_10": 23.52706, "activity_20": 23.081, "activity_30": 22.876071}, "trend_signal": 1, "fair_value": 20.343566, "relative_strength": -0.711555, "rate_of_change": 0.33193960274928686, "market_dynamics": 1.040977, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.945012, "high": 24.142052, "low": 23.945012, "close": 24.090446, "volume": 27770}, "trend_line": 22.686273, "activity_lines": {"activity_5": 23.81546, "activity_10": 23.653772, "activity_20": 23.209604, "activity_30": 22.97194}, "trend_signal": 1, "fair_value": 20.377629, "relative_strength": -0.647968, "rate_of_change": 0.3618175613460023, "market_dynamics": 1.099829, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.129667, "high": 24.1702, "low": 23.747973, "close": 23.748066, "volume": 19587}, "trend_line": 22.749454, "activity_lines": {"activity_5": 23.810118, "activity_10": 23.698661, "activity_20": 23.297536, "activity_30": 23.040442}, "trend_signal": 1, "fair_value": 20.407993, "relative_strength": 0.345292, "rate_of_change": 0.2784988085085644, "market_dynamics": 1.075243, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.991833, "high": 23.991833, "low": 23.682293, "close": 23.682293, "volume": 24176}, "trend_line": 22.815134, "activity_lines": {"activity_5": 23.7809, "activity_10": 23.716383, "activity_20": 23.373171, "activity_30": 23.100626}, "trend_signal": 1, "fair_value": 20.437228, "relative_strength": -2.343308, "rate_of_change": 0.2887102257487164, "market_dynamics": 0.997359, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.665028, "high": 23.888715, "low": 23.588464, "close": 23.855875, "volume": 10711}, "trend_line": 22.88097, "activity_lines": {"activity_5": 23.810231, "activity_10": 23.754481, "activity_20": 23.458637, "activity_30": 23.16777}, "trend_signal": 1, "fair_value": 20.467482, "relative_strength": -2.557122, "rate_of_change": 0.2885628460477194, "market_dynamics": 0.797638, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.900162, "high": 24.02927, "low": 23.776121, "close": 24.010692, "volume": 20545}, "trend_line": 22.938205, "activity_lines": {"activity_5": 23.874028, "activity_10": 23.814855, "activity_20": 23.549824, "activity_30": 23.240655}, "trend_signal": 1, "fair_value": 20.498562, "relative_strength": -2.199542, "rate_of_change": 0.25014236721606903, "market_dynamics": 0.584818, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.010692, "high": 24.084817, "low": 23.907481, "close": 24.029458, "volume": 11770}, "trend_line": 22.993251, "activity_lines": {"activity_5": 23.924689, "activity_10": 23.867894, "activity_20": 23.629962, "activity_30": 23.311059}, "trend_signal": 1, "fair_value": 20.529266, "relative_strength": -2.095747, "rate_of_change": 0.23997518550383876, "market_dynamics": 0.470175, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.832418, "high": 24.207732, "low": 23.832418, "close": 24.167104, "volume": 56689}, "trend_line": 23.045066, "activity_lines": {"activity_5": 24.025298, "activity_10": 23.93197, "activity_20": 23.712397, "activity_30": 23.386791}, "trend_signal": 1, "fair_value": 20.560627, "relative_strength": -1.873264, "rate_of_change": 0.2253487338523714, "market_dynamics": 0.513572, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.254646, "high": 24.310849, "low": 24.076372, "close": 24.104521, "volume": 14094}, "trend_line": 23.075489, "activity_lines": {"activity_5": 24.07711, "activity_10": 23.976516, "activity_20": 23.777626, "activity_30": 23.455143}, "trend_signal": 1, "fair_value": 20.590916, "relative_strength": -3.649497, "rate_of_change": 0.1320152435232884, "market_dynamics": 0.377216, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.142052, "high": 24.43292, "low": 24.142052, "close": 24.267125, "volume": 18298}, "trend_line": 23.119066, "activity_lines": {"activity_5": 24.154975, "activity_10": 24.043138, "activity_20": 23.84947, "activity_30": 23.532023}, "trend_signal": 1, "fair_value": 20.622071, "relative_strength": -4.194612, "rate_of_change": 0.18884540214943696, "market_dynamics": 0.292889, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.348474, "high": 24.357857, "low": 23.945012, "close": 23.953832, "volume": 19482}, "trend_line": 23.157047, "activity_lines": {"activity_5": 24.100993, "activity_10": 24.040646, "activity_20": 23.882466, "activity_30": 23.585879}, "trend_signal": 1, "fair_value": 20.650069, "relative_strength": -5.134759, "rate_of_change": 0.16428431840628202, "market_dynamics": 0.15334, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.989675, "high": 24.020075, "low": 23.691676, "close": 23.728081, "volume": 25784}, "trend_line": 23.201422, "activity_lines": {"activity_5": 23.97555, "activity_10": 23.992853, "activity_20": 23.88588, "activity_30": 23.62272}, "trend_signal": 1, "fair_value": 20.675719, "relative_strength": -6.986409, "rate_of_change": 0.19162633301215945, "market_dynamics": -0.210395, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.757355, "high": 23.757355, "low": 22.954184, "close": 22.954184, "volume": 35683}, "trend_line": 23.217185, "activity_lines": {"activity_5": 23.612234, "activity_10": 23.81094, "activity_20": 23.812189, "activity_30": 23.606769}, "trend_signal": 1, "fair_value": 20.694549, "relative_strength": -7.694821, "rate_of_change": 0.06793980127597243, "market_dynamics": -0.421095, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.157792, "high": 23.260065, "low": 22.93692, "close": 23.134335, "volume": 14225}, "trend_line": 23.245834, "activity_lines": {"activity_5": 23.38983, "activity_10": 23.676216, "activity_20": 23.755452, "activity_30": 23.601424}, "trend_signal": 1, "fair_value": 20.714547, "relative_strength": -8.46708, "rate_of_change": 0.12339566575361278, "market_dynamics": -0.810804, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.297221, "high": 23.382042, "low": 23.194385, "close": 23.226943, "volume": 21628}, "trend_line": 23.288023, "activity_lines": {"activity_5": 23.262973, "activity_10": 23.568293, "activity_20": 23.707216, "activity_30": 23.600205}, "trend_signal": 0, "fair_value": 20.734973, "relative_strength": -9.716308, "rate_of_change": 0.181490584506456, "market_dynamics": -1.025192, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.428956, "high": 23.716071, "low": 23.372659, "close": 23.67807, "volume": 35051}, "trend_line": 23.366795, "activity_lines": {"activity_5": 23.355838, "activity_10": 23.553828, "activity_20": 23.7034, "activity_30": 23.625369}, "trend_signal": 0, "fair_value": 20.758708, "relative_strength": -8.481897, "rate_of_change": 0.3382511259113783, "market_dynamics": -0.99703, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.663527, "high": 23.729207, "low": 23.091174, "close": 23.222533, "volume": 29880}, "trend_line": 23.415585, "activity_lines": {"activity_5": 23.315242, "activity_10": 23.462586, "activity_20": 23.65497, "activity_30": 23.616062}, "trend_signal": 0, "fair_value": 20.778418, "relative_strength": -8.665641, "rate_of_change": 0.2088005650753573, "market_dynamics": -1.00486, "expectation": {"probability": 72.4518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.41019, "high": 23.428956, "low": 23.020802, "close": 23.054393, "volume": 45251}, "trend_line": 23.457208, "activity_lines": {"activity_5": 23.252302, "activity_10": 23.355444, "activity_20": 23.590704, "activity_30": 23.592759}, "trend_signal": 0, "fair_value": 20.796482, "relative_strength": -9.340755, "rate_of_change": 0.1777576772051661, "market_dynamics": -0.889532, "expectation": {"probability": 70.5094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.016111, "high": 23.156854, "low": 22.959814, "close": 22.998471, "volume": 27153}, "trend_line": 23.482444, "activity_lines": {"activity_5": 23.164041, "activity_10": 23.258365, "activity_20": 23.524277, "activity_30": 23.563163}, "trend_signal": 0, "fair_value": 20.81382, "relative_strength": -7.697832, "rate_of_change": 0.10758313606631953, "market_dynamics": -0.905746, "expectation": {"probability": 67.6963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.939265, "high": 23.15676, "low": 22.939265, "close": 23.109939, "volume": 8745}, "trend_line": 23.50694, "activity_lines": {"activity_5": 23.121993, "activity_10": 23.201664, "activity_20": 23.471771, "activity_30": 23.539131}, "trend_signal": 0, "fair_value": 20.831759, "relative_strength": -10.442031, "rate_of_change": 0.10431622875369864, "market_dynamics": -1.099969, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.222533, "high": 23.363276, "low": 23.138088, "close": 23.250494, "volume": 10778}, "trend_line": 23.540071, "activity_lines": {"activity_5": 23.134597, "activity_10": 23.191558, "activity_20": 23.434979, "activity_30": 23.522586}, "trend_signal": 0, "fair_value": 20.850509, "relative_strength": -10.088352, "rate_of_change": 0.14094135604209188, "market_dynamics": -1.156224, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.175619, "high": 23.180311, "low": 22.929789, "close": 23.096897, "volume": 21330}, "trend_line": 23.542835, "activity_lines": {"activity_5": 23.124508, "activity_10": 23.166313, "activity_20": 23.385794, "activity_30": 23.493994}, "trend_signal": 0, "fair_value": 20.867788, "relative_strength": -10.047989, "rate_of_change": 0.011741680813108423, "market_dynamics": -1.238902, "expectation": {"probability": 67.3988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.025494, "high": 23.231916, "low": 23.025494, "close": 23.107406, "volume": 23045}, "trend_line": 23.549363, "activity_lines": {"activity_5": 23.126297, "activity_10": 23.154455, "activity_20": 23.342341, "activity_30": 23.465902}, "trend_signal": 0, "fair_value": 20.884885, "relative_strength": -9.987162, "rate_of_change": 0.02772818141910022, "market_dynamics": -1.195553, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.185002, "high": 23.250682, "low": 23.109939, "close": 23.2124, "volume": 20919}, "trend_line": 23.554204, "activity_lines": {"activity_5": 23.159549, "activity_10": 23.158901, "activity_20": 23.311937, "activity_30": 23.444162}, "trend_signal": 0, "fair_value": 20.902517, "relative_strength": -10.707344, "rate_of_change": 0.020556819307592247, "market_dynamics": -1.099791, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.12, "high": 23.37, "low": 23.11, "close": 23.29, "volume": 20687}, "trend_line": 23.546107, "activity_lines": {"activity_5": 23.204407, "activity_10": 23.176036, "activity_20": 23.291162, "activity_30": 23.427117}, "trend_signal": 0, "fair_value": 20.920468, "relative_strength": -9.321648, "rate_of_change": -0.034376029009510804, "market_dynamics": -0.947857, "expectation": {"probability": 63.1224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.45, "high": 24.06, "low": 23.44, "close": 23.9352, "volume": 31720}, "trend_line": 23.563295, "activity_lines": {"activity_5": 23.452327, "activity_10": 23.309334, "activity_20": 23.33453, "activity_30": 23.45222}, "trend_signal": 0, "fair_value": 20.942966, "relative_strength": -8.115399, "rate_of_change": 0.07299720501567783, "market_dynamics": -0.464766, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.95, "high": 23.95, "low": 23.52, "close": 23.555, "volume": 25992}, "trend_line": 23.573126, "activity_lines": {"activity_5": 23.527867, "activity_10": 23.36883, "activity_20": 23.342047, "activity_30": 23.451684}, "trend_signal": 0, "fair_value": 20.962315, "relative_strength": -9.120702, "rate_of_change": 0.04172166923173677, "market_dynamics": -0.062147, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.48, "high": 23.66, "low": 23.38, "close": 23.59, "volume": 17432}, "trend_line": 23.568833, "activity_lines": {"activity_5": 23.584533, "activity_10": 23.428645, "activity_20": 23.355157, "activity_30": 23.452773}, "trend_signal": 0, "fair_value": 20.981636, "relative_strength": -8.529979, "rate_of_change": -0.018211415830030324, "market_dynamics": 0.258347, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.619, "high": 23.67, "low": 23.4, "close": 23.46, "volume": 33933}, "trend_line": 23.561079, "activity_lines": {"activity_5": 23.565693, "activity_10": 23.455084, "activity_20": 23.358634, "activity_30": 23.445752}, "trend_signal": 0, "fair_value": 20.999726, "relative_strength": -9.220873, "rate_of_change": -0.03289938029601227, "market_dynamics": 0.540423, "expectation": {"probability": 66.3538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.86, "close": 22.92, "volume": 34662}, "trend_line": 23.538453, "activity_lines": {"activity_5": 23.350347, "activity_10": 23.374951, "activity_20": 23.313751, "activity_30": 23.404392}, "trend_signal": 0, "fair_value": 21.013641, "relative_strength": -10.912613, "rate_of_change": -0.09603125561439238, "market_dynamics": 0.324381, "expectation": {"probability": 65.4093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.93, "high": 22.95, "low": 22.51, "close": 22.61, "volume": 23917}, "trend_line": 23.501459, "activity_lines": {"activity_5": 23.056333, "activity_10": 23.241907, "activity_20": 23.24576, "activity_30": 23.344492}, "trend_signal": 0, "fair_value": 21.025126, "relative_strength": -10.729027, "rate_of_change": -0.1571641092980918, "market_dynamics": 0.04758, "expectation": {"probability": 63.9972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.38, "high": 22.58, "low": 22.38, "close": 22.4653, "volume": 15070}, "trend_line": 23.447287, "activity_lines": {"activity_5": 22.802433, "activity_10": 23.0942, "activity_20": 23.170387, "activity_30": 23.277643}, "trend_signal": 0, "fair_value": 21.035413, "relative_strength": -12.009084, "rate_of_change": -0.2305048380187852, "market_dynamics": -0.246213, "expectation": {"probability": 64.6691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.46, "high": 22.52, "low": 21.4283, "close": 22.5017, "volume": 25893}, "trend_line": 23.405742, "activity_lines": {"activity_5": 22.633313, "activity_10": 22.964595, "activity_20": 23.104494, "activity_30": 23.216637}, "trend_signal": 0, "fair_value": 21.045812, "relative_strength": -11.145668, "rate_of_change": -0.17718467812501837, "market_dynamics": -0.534087, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.385, "high": 22.5, "low": 22.12, "close": 22.1615, "volume": 48537}, "trend_line": 23.355048, "activity_lines": {"activity_5": 22.423347, "activity_10": 22.784147, "activity_20": 23.008355, "activity_30": 23.136363}, "trend_signal": 0, "fair_value": 21.053669, "relative_strength": -10.419763, "rate_of_change": -0.21658787830781018, "market_dynamics": -0.679993, "expectation": {"probability": 64.1702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.191, "high": 22.46, "low": 22.155, "close": 22.1723, "volume": 27080}, "trend_line": 23.298929, "activity_lines": {"activity_5": 22.303547, "activity_10": 22.624771, "activity_20": 22.917878, "activity_30": 23.060057}, "trend_signal": 0, "fair_value": 21.061492, "relative_strength": -8.679717, "rate_of_change": -0.24028638262699747, "market_dynamics": -0.816097, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.26, "high": 22.45, "low": 22.035, "close": 22.04, "volume": 29060}, "trend_line": 23.23324, "activity_lines": {"activity_5": 22.189493, "activity_10": 22.461662, "activity_20": 22.819823, "activity_30": 22.978836}, "trend_signal": 0, "fair_value": 21.068287, "relative_strength": -7.271035, "rate_of_change": -0.28193999818619364, "market_dynamics": -0.86472, "expectation": {"probability": 63.7175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.78, "high": 22.15, "low": 21.7, "close": 21.71, "volume": 32142}, "trend_line": 23.155924, "activity_lines": {"activity_5": 22.00344, "activity_10": 22.273011, "activity_20": 22.698139, "activity_30": 22.880562}, "trend_signal": 0, "fair_value": 21.072712, "relative_strength": -6.291431, "rate_of_change": -0.3327818246615613, "market_dynamics": -0.973843, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.66, "high": 22.075, "low": 21.64, "close": 22.0068, "volume": 23710}, "trend_line": 23.083914, "activity_lines": {"activity_5": 21.966673, "activity_10": 22.171869, "activity_20": 22.611925, "activity_30": 22.806425}, "trend_signal": 0, "fair_value": 21.07911, "relative_strength": -7.716505, "rate_of_change": -0.3109787370177878, "market_dynamics": -1.089191, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.03, "high": 22.63, "low": 21.87, "close": 22.56, "volume": 31158}, "trend_line": 23.03243, "activity_lines": {"activity_5": 22.1473, "activity_10": 22.200095, "activity_20": 22.583385, "activity_30": 22.772624}, "trend_signal": 0, "fair_value": 21.089184, "relative_strength": -8.298018, "rate_of_change": -0.22302976869519844, "market_dynamics": -0.937755, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.58, "high": 22.99, "low": 22.5525, "close": 22.9588, "volume": 18348}, "trend_line": 22.988819, "activity_lines": {"activity_5": 22.434293, "activity_10": 22.317193, "activity_20": 22.594914, "activity_30": 22.767874}, "trend_signal": 0, "fair_value": 21.101817, "relative_strength": -10.252672, "rate_of_change": -0.18934606552587835, "market_dynamics": -0.781094, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.79, "high": 22.86, "low": 22.52, "close": 22.8565, "volume": 28995}, "trend_line": 22.952242, "activity_lines": {"activity_5": 22.634753, "activity_10": 22.414985, "activity_20": 22.59742, "activity_30": 22.759337}, "trend_signal": 0, "fair_value": 21.113593, "relative_strength": -10.706709, "rate_of_change": -0.15910778191781488, "market_dynamics": -0.499475, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.785, "high": 22.85, "low": 22.37, "close": 22.562, "volume": 22848}, "trend_line": 22.913372, "activity_lines": {"activity_5": 22.682613, "activity_10": 22.454751, "activity_20": 22.573754, "activity_30": 22.73416}, "trend_signal": 0, "fair_value": 21.123249, "relative_strength": -12.272131, "rate_of_change": -0.16935164765167296, "market_dynamics": -0.262835, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.56, "high": 22.89, "low": 22.393, "close": 22.7319, "volume": 28604}, "trend_line": 22.905963, "activity_lines": {"activity_5": 22.730307, "activity_10": 22.523649, "activity_20": 22.568816, "activity_30": 22.722452}, "trend_signal": 0, "fair_value": 21.133903, "relative_strength": -13.22075, "rate_of_change": -0.03233483050857426, "market_dynamics": -0.030425, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.83, "high": 23.12, "low": 22.6, "close": 22.7082, "volume": 58111}, "trend_line": 22.891758, "activity_lines": {"activity_5": 22.72176, "activity_10": 22.584053, "activity_20": 22.56341, "activity_30": 22.709694}, "trend_signal": 0, "fair_value": 21.14426, "relative_strength": -13.095157, "rate_of_change": -0.062014419564025605, "market_dynamics": 0.330221, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.73, "high": 22.87, "low": 22.58, "close": 22.8061, "volume": 39303}, "trend_line": 22.87773, "activity_lines": {"activity_5": 22.735967, "activity_10": 22.652316, "activity_20": 22.569728, "activity_30": 22.704167}, "trend_signal": 0, "fair_value": 21.155122, "relative_strength": -13.031618, "rate_of_change": -0.06127969726047124, "market_dynamics": 0.556896, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.8411, "high": 23.25, "low": 22.8411, "close": 23.137, "volume": 20332}, "trend_line": 22.859694, "activity_lines": {"activity_5": 22.870653, "activity_10": 22.76922, "activity_20": 22.609864, "activity_30": 22.720894}, "trend_signal": 0, "fair_value": 21.167991, "relative_strength": -12.603908, "rate_of_change": -0.07883649295624438, "market_dynamics": 0.798237, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.99, "high": 23.35, "low": 22.7, "close": 22.7599, "volume": 40759}, "trend_line": 22.844273, "activity_lines": {"activity_5": 22.86094, "activity_10": 22.797615, "activity_20": 22.617888, "activity_30": 22.714456}, "trend_signal": 0, "fair_value": 21.178261, "relative_strength": -11.389903, "rate_of_change": -0.06745934569377834, "market_dynamics": 0.89865, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.79, "high": 22.81, "low": 22.26, "close": 22.47, "volume": 39653}, "trend_line": 22.824794, "activity_lines": {"activity_5": 22.7414, "activity_10": 22.754211, "activity_20": 22.602088, "activity_30": 22.690309}, "trend_signal": 0, "fair_value": 21.186542, "relative_strength": -12.560727, "rate_of_change": -0.08526863603845247, "market_dynamics": 0.813164, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.76, "high": 22.9941, "low": 22.5856, "close": 22.9941, "volume": 32401}, "trend_line": 22.824648, "activity_lines": {"activity_5": 22.81402, "activity_10": 22.797676, "activity_20": 22.641535, "activity_30": 22.701232}, "trend_signal": 0, "fair_value": 21.219334, "relative_strength": -10.912105, "rate_of_change": -0.0006396552801346976, "market_dynamics": 0.766829, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.87, "high": 22.91, "low": 22.595, "close": 22.8802, "volume": 34852}, "trend_line": 22.81699, "activity_lines": {"activity_5": 22.829613, "activity_10": 22.81254, "activity_20": 22.672354, "activity_30": 22.704816}, "trend_signal": 0, "fair_value": 21.250745, "relative_strength": -8.808706, "rate_of_change": -0.033551448416638346, "market_dynamics": 0.774237, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.015, "high": 23.502, "low": 22.91, "close": 23.35, "volume": 17796}, "trend_line": 22.820307, "activity_lines": {"activity_5": 22.996867, "activity_10": 22.914251, "activity_20": 22.748105, "activity_30": 22.739204}, "trend_signal": 0, "fair_value": 21.286561, "relative_strength": -8.553951, "rate_of_change": 0.014537412691153067, "market_dynamics": 0.792994, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.4, "high": 23.55, "low": 23.22, "close": 23.2915, "volume": 7431}, "trend_line": 22.826794, "activity_lines": {"activity_5": 23.13042, "activity_10": 22.996353, "activity_20": 22.81476, "activity_30": 22.769604}, "trend_signal": 0, "fair_value": 21.320572, "relative_strength": -9.63635, "rate_of_change": 0.028426436156182778, "market_dynamics": 0.881912, "expectation": {"probability": 55.6015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1bf867d-ba26-4920-b1c7-c29de5bb5a7b/", "share_image": "https://sharemaestro.com/terminal/c1bf867d-ba26-4920-b1c7-c29de5bb5a7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}