{"ticker": {"uuid": "c1c13e81-0099-4dad-9c0a-4804420161c2", "symbol": "PQAP", "name": "PGIM NASDAQ-100 BUFFER 12 ETF - APRIL", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PQAP rose 1.16%, moving from 31.34 to 31.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 67.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.93, "high": 32.015, "low": 31.7046, "close": 31.7046, "volume": 8287}, "trend_line": 30.202533, "activity_lines": {"activity_5": 31.8252, "activity_10": 31.819329, "activity_20": 31.497836, "activity_30": 30.932011}, "trend_signal": 1, "fair_value": 27.90877, "relative_strength": -2.427207, "rate_of_change": 0.35269018678853997, "market_dynamics": 0.080028, "expectation": {"probability": 67.5304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 24.996604, "high": 25.116684, "low": 24.996604, "close": 25.116684, "volume": 3202342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.183372, "high": 25.183372, "low": 24.985506, "close": 24.985506, "volume": 2696072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.979307, "high": 25.249361, "low": 24.968609, "close": 25.249361, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.335646, "high": 25.378039, "low": 25.335646, "close": 25.365641, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.172474, "high": 25.305651, "low": 25.172474, "close": 25.305651, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.255107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.262559, "high": 25.425631, "low": 25.262559, "close": 25.359342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.306698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.440628, "high": 25.565607, "low": 25.425631, "close": 25.565607, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.410867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.580604, "high": 25.595601, "low": 25.465624, "close": 25.465624, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.443034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.395336, "high": 25.395336, "low": 25.092688, "close": 25.224165, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 25.380298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.032098, "high": 25.132581, "low": 24.90502, "close": 25.005703, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 25.254174, "activity_10": 25.286207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.678759, "high": 24.875725, "low": 24.678759, "close": 24.875725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.104719, "activity_10": 25.215552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.229001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.90822, "high": 24.951112, "low": 24.855729, "close": 24.951112, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 25.012635, "activity_10": 25.162985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.975708, "high": 24.985706, "low": 24.96571, "close": 24.975708, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.969716, "activity_10": 25.115515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.000704, "high": 25.205668, "low": 23.365985, "close": 23.423575, "volume": 176870}, "trend_line": null, "activity_lines": {"activity_5": 24.44208, "activity_10": 24.790814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.956055, "high": 24.832133, "low": 22.786084, "close": 24.357414, "volume": 14194}, "trend_line": null, "activity_lines": {"activity_5": 24.345763, "activity_10": 24.671213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.655763, "high": 24.655763, "low": 24.009274, "close": 24.010374, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": 24.176985, "activity_10": 24.505754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.745919, "high": 24.96571, "low": 23.535955, "close": 24.96571, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 24.384343, "activity_10": 24.53852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.995705, "high": 25.363741, "low": 24.868726, "close": 25.363741, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 24.723405, "activity_10": 24.654561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.286255, "high": 25.382538, "low": 25.211268, "close": 25.382538, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 25.042863, "activity_10": 24.775873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.908548, "high": 26.215695, "low": 25.908548, "close": 26.215695, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 25.509443, "activity_10": 25.045789, "activity_20": 25.016551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.175502, "high": 26.220694, "low": 25.937143, "close": 25.937143, "volume": 3087}, "trend_line": null, "activity_lines": {"activity_5": 25.759287, "activity_10": 25.243058, "activity_20": 25.100256, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.275485, "high": 26.295481, "low": 26.189999, "close": 26.235491, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 25.980129, "activity_10": 25.475275, "activity_20": 25.208467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.280484, "high": 26.452654, "low": 26.280484, "close": 26.452654, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 26.188706, "activity_10": 25.723623, "activity_20": 25.331409, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.481749, "high": 26.575433, "low": 26.385166, "close": 26.385166, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 26.302193, "activity_10": 25.932847, "activity_20": 25.442194, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.562935, "high": 26.562935, "low": 26.415461, "close": 26.437957, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 26.366436, "activity_10": 26.097822, "activity_20": 25.553151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.596329, "high": 26.922373, "low": 26.596329, "close": 26.922373, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 26.577333, "activity_10": 26.313045, "activity_20": 25.704851, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.905376, "high": 27.040853, "low": 26.785397, "close": 27.040853, "volume": 46824}, "trend_line": null, "activity_lines": {"activity_5": 26.762041, "activity_10": 26.496865, "activity_20": 25.860392, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.990362, "high": 27.090345, "low": 26.965366, "close": 27.065349, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 26.901224, "activity_10": 26.647408, "activity_20": 26.01124, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.080346, "high": 27.180529, "low": 27.045352, "close": 27.180529, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 27.037954, "activity_10": 26.787955, "activity_20": 26.165441, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.970868, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.240919, "high": 27.330303, "low": 27.214623, "close": 27.330303, "volume": 802}, "trend_line": 25.60509, "activity_lines": {"activity_5": 27.171584, "activity_10": 26.923042, "activity_20": 26.32459, "activity_30": 25.96559}, "trend_signal": 1, "fair_value": 25.60509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350297, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.40529, "high": 27.475278, "low": 27.156033, "close": 27.156033, "volume": 8562}, "trend_line": 25.673068, "activity_lines": {"activity_5": 27.187634, "activity_10": 27.006179, "activity_20": 26.456072, "activity_30": 26.065651}, "trend_signal": 1, "fair_value": 25.65512, "relative_strength": null, "rate_of_change": 0.26548627636145816, "market_dynamics": 1.421263, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.375296, "high": 27.635251, "low": 27.282312, "close": 27.505273, "volume": 4169}, "trend_line": 25.75706, "activity_lines": {"activity_5": 27.304521, "activity_10": 27.130652, "activity_20": 26.609957, "activity_30": 26.183858}, "trend_signal": 1, "fair_value": 25.712938, "relative_strength": null, "rate_of_change": 0.32715996389679064, "market_dynamics": 1.512778, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.545266, "high": 27.655248, "low": 27.435285, "close": 27.558364, "volume": 6919}, "trend_line": 25.834027, "activity_lines": {"activity_5": 27.408143, "activity_10": 27.241691, "activity_20": 26.756735, "activity_30": 26.300071}, "trend_signal": 1, "fair_value": 25.76886, "relative_strength": null, "rate_of_change": 0.29881904223540956, "market_dynamics": 1.627169, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.58026, "high": 27.58026, "low": 27.375296, "close": 27.550266, "volume": 2334}, "trend_line": 25.906848, "activity_lines": {"activity_5": 27.476198, "activity_10": 27.331154, "activity_20": 26.890443, "activity_30": 26.410796}, "trend_signal": 1, "fair_value": 25.821254, "relative_strength": null, "rate_of_change": 0.28188017299819784, "market_dynamics": 1.570732, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.539967, "high": 27.63985, "low": 27.539967, "close": 27.540367, "volume": 0}, "trend_line": 25.981338, "activity_lines": {"activity_5": 27.516305, "activity_10": 27.397633, "activity_20": 27.003558, "activity_30": 26.516184}, "trend_signal": 1, "fair_value": 25.870371, "relative_strength": null, "rate_of_change": 0.2875301541893512, "market_dynamics": 1.506755, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.395292, "high": 27.654048, "low": 27.395292, "close": 27.654048, "volume": 1049}, "trend_line": 26.057829, "activity_lines": {"activity_5": 27.5803, "activity_10": 27.464738, "activity_20": 27.112343, "activity_30": 26.624101}, "trend_signal": 1, "fair_value": 25.919918, "relative_strength": null, "rate_of_change": 0.2944074704697685, "market_dynamics": 1.335145, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.685242, "high": 27.790524, "low": 27.675244, "close": 27.790524, "volume": 3484}, "trend_line": 26.131993, "activity_lines": {"activity_5": 27.656587, "activity_10": 27.543354, "activity_20": 27.216774, "activity_30": 26.735888}, "trend_signal": 1, "fair_value": 25.970475, "relative_strength": null, "rate_of_change": 0.2846131195350145, "market_dynamics": 1.129848, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.821219, "high": 27.910104, "low": 27.820219, "close": 27.910104, "volume": 0}, "trend_line": 26.213475, "activity_lines": {"activity_5": 27.753717, "activity_10": 27.630081, "activity_20": 27.319143, "activity_30": 26.850605}, "trend_signal": 1, "fair_value": 26.021518, "relative_strength": null, "rate_of_change": 0.311809359508085, "market_dynamics": 1.012654, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.920202, "high": 27.920202, "low": 27.81522, "close": 27.896106, "volume": 1205}, "trend_line": 26.30254, "activity_lines": {"activity_5": 27.822732, "activity_10": 27.698904, "activity_20": 27.408053, "activity_30": 26.959161}, "trend_signal": 1, "fair_value": 26.069584, "relative_strength": null, "rate_of_change": 0.33976800099949167, "market_dynamics": 0.825826, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.925201, "high": 27.99019, "low": 27.925201, "close": 27.99019, "volume": 2055}, "trend_line": 26.402023, "activity_lines": {"activity_5": 27.900052, "activity_10": 27.771822, "activity_20": 27.493954, "activity_30": 27.068042}, "trend_signal": 1, "fair_value": 26.117599, "relative_strength": null, "rate_of_change": 0.37822582914045305, "market_dynamics": 0.677487, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.010187, "high": 28.030183, "low": 27.780226, "close": 27.780226, "volume": 6}, "trend_line": 26.49884, "activity_lines": {"activity_5": 27.877396, "activity_10": 27.794567, "activity_20": 27.551408, "activity_30": 27.156958}, "trend_signal": 1, "fair_value": 26.158151, "relative_strength": null, "rate_of_change": 0.3667029606026837, "market_dynamics": 0.434085, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.950197, "high": 27.975193, "low": 27.845215, "close": 27.950197, "volume": 13484}, "trend_line": 26.598809, "activity_lines": {"activity_5": 27.902985, "activity_10": 27.836867, "activity_20": 27.616274, "activity_30": 27.250594}, "trend_signal": 1, "fair_value": 26.200819, "relative_strength": null, "rate_of_change": 0.37725802337007197, "market_dynamics": 0.326025, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.095172, "high": 28.150162, "low": 28.020185, "close": 28.150162, "volume": 8759}, "trend_line": 26.704624, "activity_lines": {"activity_5": 27.984584, "activity_10": 27.907435, "activity_20": 27.692018, "activity_30": 27.350682}, "trend_signal": 1, "fair_value": 26.246152, "relative_strength": null, "rate_of_change": 0.3978185639815669, "market_dynamics": 0.329754, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.255144, "high": 28.275141, "low": 28.160361, "close": 28.180157, "volume": 7311}, "trend_line": 26.863177, "activity_lines": {"activity_5": 28.060178, "activity_10": 27.972696, "activity_20": 27.762536, "activity_30": 27.445877}, "trend_signal": 1, "fair_value": 26.290107, "relative_strength": null, "rate_of_change": 0.593728636658585, "market_dynamics": 0.362855, "expectation": {"probability": 65.2614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.245146, "high": 28.285139, "low": 28.063577, "close": 28.063577, "volume": 33251}, "trend_line": 26.986716, "activity_lines": {"activity_5": 28.077975, "activity_10": 28.005309, "activity_20": 27.813404, "activity_30": 27.523323}, "trend_signal": 1, "fair_value": 26.329518, "relative_strength": null, "rate_of_change": 0.45988231399436097, "market_dynamics": 0.482964, "expectation": {"probability": 67.5381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.200154, "high": 28.205153, "low": 28.056479, "close": 28.070176, "volume": 10962}, "trend_line": 27.122042, "activity_lines": {"activity_5": 28.093079, "activity_10": 28.029608, "activity_20": 27.857158, "activity_30": 27.593223}, "trend_signal": 1, "fair_value": 26.367358, "relative_strength": null, "rate_of_change": 0.5014541228358396, "market_dynamics": 0.403998, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.020185, "high": 28.020185, "low": 27.827418, "close": 27.920002, "volume": 70}, "trend_line": 27.220519, "activity_lines": {"activity_5": 28.038795, "activity_10": 28.019038, "activity_20": 27.881145, "activity_30": 27.644704}, "trend_signal": 1, "fair_value": 26.400393, "relative_strength": null, "rate_of_change": 0.3630884429719526, "market_dynamics": 0.15918, "expectation": {"probability": 66.0853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.155162, "high": 28.355127, "low": 28.137565, "close": 28.330132, "volume": 8882}, "trend_line": 27.319399, "activity_lines": {"activity_5": 28.123234, "activity_10": 28.080682, "activity_20": 27.940006, "activity_30": 27.716292}, "trend_signal": 1, "fair_value": 26.440596, "relative_strength": null, "rate_of_change": 0.3632553809866784, "market_dynamics": 0.071233, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.305136, "high": 28.435113, "low": 28.305136, "close": 28.425515, "volume": 2336}, "trend_line": 27.420831, "activity_lines": {"activity_5": 28.227469, "activity_10": 28.152031, "activity_20": 28.001927, "activity_30": 27.787655}, "trend_signal": 1, "fair_value": 26.481104, "relative_strength": null, "rate_of_change": 0.3712819597532108, "market_dynamics": 0.004012, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.413517, "high": 28.485105, "low": 28.375124, "close": 28.440113, "volume": 6120}, "trend_line": 27.494978, "activity_lines": {"activity_5": 28.320213, "activity_10": 28.216409, "activity_20": 28.059311, "activity_30": 27.853415}, "trend_signal": 1, "fair_value": 26.520285, "relative_strength": null, "rate_of_change": 0.2704039129959262, "market_dynamics": 0.022186, "expectation": {"probability": 65.1495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.385122, "high": 28.520199, "low": 28.365126, "close": 28.520199, "volume": 2796}, "trend_line": 27.58108, "activity_lines": {"activity_5": 28.414551, "activity_10": 28.287168, "activity_20": 28.119037, "activity_30": 27.919558}, "trend_signal": 1, "fair_value": 26.559499, "relative_strength": null, "rate_of_change": 0.3131553696824211, "market_dynamics": 0.159536, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.595086, "high": 28.665074, "low": 28.560092, "close": 28.655076, "volume": 218448}, "trend_line": 27.661733, "activity_lines": {"activity_5": 28.523845, "activity_10": 28.368996, "activity_20": 28.185112, "activity_30": 27.988848}, "trend_signal": 1, "fair_value": 26.599798, "relative_strength": -6.199003, "rate_of_change": 0.29242147153048986, "market_dynamics": 0.285145, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.645077, "high": 28.67, "low": 28.6, "close": 28.62, "volume": 9900}, "trend_line": 27.733978, "activity_lines": {"activity_5": 28.572443, "activity_10": 28.43163, "activity_20": 28.242372, "activity_30": 28.050672}, "trend_signal": 1, "fair_value": 26.637915, "relative_strength": -4.593306, "rate_of_change": 0.2611730797922125, "market_dynamics": 0.305163, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.69, "high": 28.725, "low": 28.655, "close": 28.725, "volume": 3589}, "trend_line": 27.811972, "activity_lines": {"activity_5": 28.636716, "activity_10": 28.504813, "activity_20": 28.304576, "activity_30": 28.114609}, "trend_signal": 1, "fair_value": 26.676565, "relative_strength": -6.175398, "rate_of_change": 0.28122182832913595, "market_dynamics": 0.331321, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.7334, "high": 28.77, "low": 28.689, "close": 28.73, "volume": 1268}, "trend_line": 27.888374, "activity_lines": {"activity_5": 28.68269, "activity_10": 28.568999, "activity_20": 28.361662, "activity_30": 28.173836}, "trend_signal": 1, "fair_value": 26.7139, "relative_strength": -5.255686, "rate_of_change": 0.2747090353751186, "market_dynamics": 0.46022, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.635, "high": 28.78, "low": 28.635, "close": 28.78, "volume": 2394}, "trend_line": 27.950295, "activity_lines": {"activity_5": 28.726005, "activity_10": 28.630158, "activity_20": 28.417845, "activity_30": 28.231361}, "trend_signal": 1, "fair_value": 26.750795, "relative_strength": -5.24176, "rate_of_change": 0.22203158922066116, "market_dynamics": 0.412072, "expectation": {"probability": 67.4491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.795, "high": 28.86, "low": 28.73, "close": 28.775, "volume": 18955}, "trend_line": 28.0081, "activity_lines": {"activity_5": 28.750333, "activity_10": 28.677503, "activity_20": 28.468191, "activity_30": 28.284567}, "trend_signal": 1, "fair_value": 26.786307, "relative_strength": -5.038018, "rate_of_change": 0.20681355957065328, "market_dynamics": 0.430435, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.8191, "high": 28.8191, "low": 28.5981, "close": 28.77, "volume": 12943}, "trend_line": 28.064921, "activity_lines": {"activity_5": 28.765, "activity_10": 28.708393, "activity_20": 28.513372, "activity_30": 28.333722}, "trend_signal": 1, "fair_value": 26.820509, "relative_strength": -3.092206, "rate_of_change": 0.20287345446495603, "market_dynamics": 0.377176, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.79, "high": 28.83, "low": 28.7, "close": 28.7322, "volume": 96596}, "trend_line": 28.116644, "activity_lines": {"activity_5": 28.757067, "activity_10": 28.724413, "activity_20": 28.550859, "activity_30": 28.376773}, "trend_signal": 1, "fair_value": 26.85291, "relative_strength": -1.976248, "rate_of_change": 0.18429768606867852, "market_dynamics": 0.272064, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.79, "high": 28.88, "low": 28.7643, "close": 28.835, "volume": 10001}, "trend_line": 28.1668, "activity_lines": {"activity_5": 28.78292, "activity_10": 28.753548, "activity_20": 28.594154, "activity_30": 28.423118}, "trend_signal": 1, "fair_value": 26.885945, "relative_strength": -2.689423, "rate_of_change": 0.17838544315600982, "market_dynamics": 0.161763, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.7792, "high": 28.915, "low": 28.7792, "close": 28.88, "volume": 8342}, "trend_line": 28.224266, "activity_lines": {"activity_5": 28.816773, "activity_10": 28.783685, "activity_20": 28.637713, "activity_30": 28.469131}, "trend_signal": 1, "fair_value": 26.918634, "relative_strength": -2.203562, "rate_of_change": 0.20402033599841504, "market_dynamics": 0.192788, "expectation": {"probability": 62.6444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.91, "high": 28.925, "low": 28.78, "close": 28.7994, "volume": 7878}, "trend_line": 28.267403, "activity_lines": {"activity_5": 28.817093, "activity_10": 28.792625, "activity_20": 28.668358, "activity_30": 28.506236}, "trend_signal": 1, "fair_value": 26.948969, "relative_strength": -1.129923, "rate_of_change": 0.15283656978006632, "market_dynamics": 0.11766, "expectation": {"probability": 64.5806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.81, "high": 28.965, "low": 28.81, "close": 28.91, "volume": 3914}, "trend_line": 28.312458, "activity_lines": {"activity_5": 28.852653, "activity_10": 28.819051, "activity_20": 28.705493, "activity_30": 28.547694}, "trend_signal": 1, "fair_value": 26.980097, "relative_strength": 0.394062, "rate_of_change": 0.15938853668304032, "market_dynamics": 0.023972, "expectation": {"probability": 62.4526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0106, "high": 29.07, "low": 28.9696, "close": 28.9696, "volume": 3069}, "trend_line": 28.359769, "activity_lines": {"activity_5": 28.898747, "activity_10": 28.85104, "activity_20": 28.744685, "activity_30": 28.590091}, "trend_signal": 1, "fair_value": 27.011183, "relative_strength": 2.713231, "rate_of_change": 0.16710311764524488, "market_dynamics": -0.019462, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.06, "high": 29.13, "low": 29.022, "close": 29.022, "volume": 2220}, "trend_line": 28.409157, "activity_lines": {"activity_5": 28.94648, "activity_10": 28.888109, "activity_20": 28.785109, "activity_30": 28.632815}, "trend_signal": 1, "fair_value": 27.042118, "relative_strength": 6.410835, "rate_of_change": 0.1741481039567016, "market_dynamics": -0.148846, "expectation": {"probability": 64.0364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.11, "high": 29.44, "low": 29.08, "close": 29.4032, "volume": 80596}, "trend_line": 28.467462, "activity_lines": {"activity_5": 29.108813, "activity_10": 28.989178, "activity_20": 28.857274, "activity_30": 28.696947}, "trend_signal": 1, "fair_value": 27.077892, "relative_strength": 3.903751, "rate_of_change": 0.20523312254566622, "market_dynamics": 0.111682, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.59, "high": 30.19, "low": 29.26, "close": 30.135, "volume": 50802}, "trend_line": 28.545611, "activity_lines": {"activity_5": 29.4802, "activity_10": 29.211971, "activity_20": 28.992786, "activity_30": 28.80453}, "trend_signal": 1, "fair_value": 27.123521, "relative_strength": 2.127662, "rate_of_change": 0.27452043318789643, "market_dynamics": 0.58256, "expectation": {"probability": 66.8156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.2, "high": 30.94, "low": 30.2, "close": 30.9016, "volume": 58312}, "trend_line": 28.645328, "activity_lines": {"activity_5": 30.01808, "activity_10": 29.549418, "activity_20": 29.19076, "activity_30": 28.956529}, "trend_signal": 1, "fair_value": 27.179081, "relative_strength": -1.108234, "rate_of_change": 0.3493251554503362, "market_dynamics": 1.094168, "expectation": {"probability": 66.4932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.89, "high": 31.13, "low": 30.7, "close": 31.13, "volume": 20712}, "trend_line": 28.753124, "activity_lines": {"activity_5": 30.49932, "activity_10": 29.889636, "activity_20": 29.398242, "activity_30": 29.116831}, "trend_signal": 1, "fair_value": 27.236341, "relative_strength": -2.285746, "rate_of_change": 0.37631267479290326, "market_dynamics": 1.553349, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.1398, "high": 31.34, "low": 30.94, "close": 31.34, "volume": 24029}, "trend_line": 28.864784, "activity_lines": {"activity_5": 30.906533, "activity_10": 30.22444, "activity_20": 29.612845, "activity_30": 29.283726}, "trend_signal": 1, "fair_value": 27.294964, "relative_strength": -2.907688, "rate_of_change": 0.3883404112888761, "market_dynamics": 1.791356, "expectation": {"probability": 68.2132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.37, "high": 31.755, "low": 31.26, "close": 31.755, "volume": 16556}, "trend_line": 28.997277, "activity_lines": {"activity_5": 31.297547, "activity_10": 30.589153, "activity_20": 29.853162, "activity_30": 29.470192}, "trend_signal": 1, "fair_value": 27.357782, "relative_strength": -6.46691, "rate_of_change": 0.4590126155109985, "market_dynamics": 1.75808, "expectation": {"probability": 69.1571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.8, "high": 31.81, "low": 31.62, "close": 31.725, "volume": 20985}, "trend_line": 29.123104, "activity_lines": {"activity_5": 31.521773, "activity_10": 30.896138, "activity_20": 30.075219, "activity_30": 29.646174}, "trend_signal": 1, "fair_value": 27.418438, "relative_strength": -6.036183, "rate_of_change": 0.4339269511409676, "market_dynamics": 1.634473, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.73, "high": 31.94, "low": 31.6495, "close": 31.88, "volume": 11661}, "trend_line": 29.247432, "activity_lines": {"activity_5": 31.691667, "activity_10": 31.178113, "activity_20": 30.297419, "activity_30": 29.824038}, "trend_signal": 1, "fair_value": 27.479555, "relative_strength": -6.457356, "rate_of_change": 0.42690504418759223, "market_dynamics": 1.545035, "expectation": {"probability": 68.0832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.01, "high": 32.12, "low": 31.9301, "close": 32.09, "volume": 29561}, "trend_line": 29.37776, "activity_lines": {"activity_5": 31.866333, "activity_10": 31.444269, "activity_20": 30.524095, "activity_30": 30.007429}, "trend_signal": 1, "fair_value": 27.541858, "relative_strength": -8.220171, "rate_of_change": 0.44560493379384103, "market_dynamics": 1.490588, "expectation": {"probability": 68.8163, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.15, "high": 32.15, "low": 31.6344, "close": 31.6344, "volume": 27319}, "trend_line": 29.496787, "activity_lines": {"activity_5": 31.825133, "activity_10": 31.570855, "activity_20": 30.691357, "activity_30": 30.153019}, "trend_signal": 1, "fair_value": 27.596425, "relative_strength": -5.05458, "rate_of_change": 0.40516023005158547, "market_dynamics": 1.233152, "expectation": {"probability": 70.1128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.76, "high": 31.839, "low": 31.425, "close": 31.8064, "volume": 11574}, "trend_line": 29.621328, "activity_lines": {"activity_5": 31.82164, "activity_10": 31.681215, "activity_20": 30.86117, "activity_30": 30.302026}, "trend_signal": 1, "fair_value": 27.65182, "relative_strength": -6.458267, "rate_of_change": 0.4222188674312125, "market_dynamics": 0.990646, "expectation": {"probability": 67.9733, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.1, "high": 32.1, "low": 31.795, "close": 31.795, "volume": 773}, "trend_line": 29.750495, "activity_lines": {"activity_5": 31.81092, "activity_10": 31.745807, "activity_20": 31.015485, "activity_30": 30.442263}, "trend_signal": 1, "fair_value": 27.705627, "relative_strength": -8.648809, "rate_of_change": 0.43606080051509666, "market_dynamics": 0.731075, "expectation": {"probability": 69.3131, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.055, "high": 32.055, "low": 31.65, "close": 31.7175, "volume": 18557}, "trend_line": 29.863407, "activity_lines": {"activity_5": 31.7697, "activity_10": 31.766127, "activity_20": 31.148038, "activity_30": 30.569167}, "trend_signal": 1, "fair_value": 27.757062, "relative_strength": -4.406098, "rate_of_change": 0.3795298195878687, "market_dynamics": 0.412346, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.83, "high": 32.15, "low": 31.73, "close": 31.795, "volume": 81156}, "trend_line": 29.975723, "activity_lines": {"activity_5": 31.765147, "activity_10": 31.785704, "activity_20": 31.273937, "activity_30": 30.693786}, "trend_signal": 1, "fair_value": 27.808175, "relative_strength": -4.827371, "rate_of_change": 0.37609908340330983, "market_dynamics": 0.369869, "expectation": {"probability": 65.6006, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.94, "high": 32.06, "low": 31.7, "close": 32.06, "volume": 19212}, "trend_line": 30.096386, "activity_lines": {"activity_5": 31.868593, "activity_10": 31.841371, "activity_20": 31.410489, "activity_30": 30.828255}, "trend_signal": 1, "fair_value": 27.861323, "relative_strength": -5.554782, "rate_of_change": 0.4025357453429911, "market_dynamics": 0.240316, "expectation": {"probability": 66.2844, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.93, "high": 32.015, "low": 31.7046, "close": 31.7046, "volume": 8287}, "trend_line": 30.202533, "activity_lines": {"activity_5": 31.8252, "activity_10": 31.819329, "activity_20": 31.497836, "activity_30": 30.932011}, "trend_signal": 1, "fair_value": 27.90877, "relative_strength": -2.427207, "rate_of_change": 0.35269018678853997, "market_dynamics": 0.080028, "expectation": {"probability": 67.5304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c13e81-0099-4dad-9c0a-4804420161c2/", "share_image": "https://sharemaestro.com/terminal/c1c13e81-0099-4dad-9c0a-4804420161c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}