{"ticker": {"uuid": "c1c13e81-0099-4dad-9c0a-4804420161c2", "symbol": "PQAP", "name": "PGIM NASDAQ-100 BUFFER 12 ETF - APRIL", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQAP rose 11.00%, moving from 28.91 to 32.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.31 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 69.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.09"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.01, "high": 32.12, "low": 31.9301, "close": 32.09, "volume": 29561}, "trend_line": 29.37776, "activity_lines": {"activity_5": 31.866333, "activity_10": 31.444269, "activity_20": 30.524095, "activity_30": 30.007429}, "trend_signal": 1, "fair_value": 27.575081, "relative_strength": -8.310151, "rate_of_change": 0.445601499454662, "market_dynamics": 1.492211, "expectation": {"probability": 69.3431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.183366, "high": 25.183366, "low": 24.9855, "close": 24.9855, "volume": 2696072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.979346, "high": 25.2494, "low": 24.968648, "close": 25.2494, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.335605, "high": 25.377998, "low": 25.335605, "close": 25.3656, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.172523, "high": 25.3057, "low": 25.172523, "close": 25.3057, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.262517, "high": 25.425588, "low": 25.262517, "close": 25.3593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.306693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.440622, "high": 25.5656, "low": 25.425624, "close": 25.5656, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.41086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.58058, "high": 25.595578, "low": 25.4656, "close": 25.4656, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.44302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.395371, "high": 25.395371, "low": 25.092722, "close": 25.2242, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 25.3803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.032095, "high": 25.132578, "low": 24.905017, "close": 25.0057, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 25.254173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.678734, "high": 24.8757, "low": 24.678734, "close": 24.8757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.104713, "activity_10": 25.215547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.908207, "high": 24.9511, "low": 24.855716, "close": 24.9511, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 25.012627, "activity_10": 25.162978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.9757, "high": 24.985698, "low": 24.965702, "close": 24.9757, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.969707, "activity_10": 25.115507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.000731, "high": 25.205696, "low": 23.36601, "close": 23.4236, "volume": 176870}, "trend_line": null, "activity_lines": {"activity_5": 24.44208, "activity_10": 24.790813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.956042, "high": 24.832118, "low": 22.786071, "close": 24.3574, "volume": 14194}, "trend_line": null, "activity_lines": {"activity_5": 24.34576, "activity_10": 24.671209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.65579, "high": 24.65579, "low": 24.0093, "close": 24.0104, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": 24.176993, "activity_10": 24.505756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.74591, "high": 24.9657, "low": 23.535946, "close": 24.9657, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 24.384347, "activity_10": 24.53852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.995664, "high": 25.3637, "low": 24.868686, "close": 25.3637, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 24.723393, "activity_10": 24.654555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.286217, "high": 25.3825, "low": 25.21123, "close": 25.3825, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 25.04284, "activity_10": 24.77586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.908553, "high": 26.2157, "low": 25.908553, "close": 26.2157, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 25.509427, "activity_10": 25.045778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.175459, "high": 26.220651, "low": 25.9371, "close": 25.9371, "volume": 3087}, "trend_line": null, "activity_lines": {"activity_5": 25.75926, "activity_10": 25.243042, "activity_20": 25.100245, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.275493, "high": 26.29549, "low": 26.190008, "close": 26.2355, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 25.980113, "activity_10": 25.475262, "activity_20": 25.208458, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.280529, "high": 26.4527, "low": 26.280529, "close": 26.4527, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 26.188713, "activity_10": 25.72362, "activity_20": 25.331405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.481784, "high": 26.575468, "low": 26.3852, "close": 26.3852, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 26.302213, "activity_10": 25.932851, "activity_20": 25.442193, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.562979, "high": 26.562979, "low": 26.415504, "close": 26.438, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 26.366467, "activity_10": 26.097835, "activity_20": 25.553154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.596356, "high": 26.9224, "low": 26.596356, "close": 26.9224, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 26.577367, "activity_10": 26.313062, "activity_20": 25.704857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.905423, "high": 27.0409, "low": 26.785443, "close": 27.0409, "volume": 46824}, "trend_line": null, "activity_lines": {"activity_5": 26.76208, "activity_10": 26.496889, "activity_20": 25.860402, "activity_30": null}, "trend_signal": 0, "fair_value": 25.440765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.990313, "high": 27.090296, "low": 26.965317, "close": 27.0653, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 26.901233, "activity_10": 26.647422, "activity_20": 26.011246, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.080317, "high": 27.1805, "low": 27.045323, "close": 27.1805, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 27.037947, "activity_10": 26.787962, "activity_20": 26.165444, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.240915, "high": 27.3303, "low": 27.21462, "close": 27.3303, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 27.171573, "activity_10": 26.923047, "activity_20": 26.324592, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.03944, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.405257, "high": 27.475245, "low": 27.156, "close": 27.156, "volume": 8562}, "trend_line": 25.673067, "activity_lines": {"activity_5": 27.187613, "activity_10": 27.006176, "activity_20": 26.456071, "activity_30": 26.06565}, "trend_signal": 1, "fair_value": 25.673067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.422971, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.375322, "high": 27.635278, "low": 27.282338, "close": 27.5053, "volume": 4169}, "trend_line": 25.75706, "activity_lines": {"activity_5": 27.304513, "activity_10": 27.130653, "activity_20": 26.609959, "activity_30": 26.183858}, "trend_signal": 1, "fair_value": 25.732171, "relative_strength": null, "rate_of_change": 0.32716387177270073, "market_dynamics": 1.510521, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.545302, "high": 27.655283, "low": 27.435321, "close": 27.5584, "volume": 6919}, "trend_line": 25.834027, "activity_lines": {"activity_5": 27.408153, "activity_10": 27.241696, "activity_20": 26.75674, "activity_30": 26.300074}, "trend_signal": 1, "fair_value": 25.789241, "relative_strength": null, "rate_of_change": 0.29881904223540956, "market_dynamics": 1.623931, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.580295, "high": 27.580295, "low": 27.37533, "close": 27.5503, "volume": 2334}, "trend_line": 25.90685, "activity_lines": {"activity_5": 27.47622, "activity_10": 27.331164, "activity_20": 26.890451, "activity_30": 26.410801}, "trend_signal": 1, "fair_value": 25.842606, "relative_strength": null, "rate_of_change": 0.28188791472579805, "market_dynamics": 1.561885, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.54, "high": 27.639883, "low": 27.54, "close": 27.5404, "volume": 0}, "trend_line": 25.98134, "activity_lines": {"activity_5": 27.516333, "activity_10": 27.397647, "activity_20": 27.003569, "activity_30": 26.516191}, "trend_signal": 1, "fair_value": 25.892541, "relative_strength": null, "rate_of_change": 0.28753013199212113, "market_dynamics": 1.498196, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.395245, "high": 27.654, "low": 27.395245, "close": 27.654, "volume": 1049}, "trend_line": 26.05783, "activity_lines": {"activity_5": 27.580307, "activity_10": 27.464742, "activity_20": 27.112349, "activity_30": 26.624105}, "trend_signal": 1, "fair_value": 25.942869, "relative_strength": null, "rate_of_change": 0.29440359889058737, "market_dynamics": 1.323608, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.685218, "high": 27.7905, "low": 27.67522, "close": 27.7905, "volume": 3484}, "trend_line": 26.131993, "activity_lines": {"activity_5": 27.65658, "activity_10": 27.543353, "activity_20": 27.216778, "activity_30": 26.73589}, "trend_signal": 1, "fair_value": 25.994192, "relative_strength": null, "rate_of_change": 0.28460927099456174, "market_dynamics": 1.116182, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.821215, "high": 27.9101, "low": 27.820215, "close": 27.9101, "volume": 0}, "trend_line": 26.213477, "activity_lines": {"activity_5": 27.753707, "activity_10": 27.63008, "activity_20": 27.319146, "activity_30": 26.850607}, "trend_signal": 1, "fair_value": 26.045973, "relative_strength": null, "rate_of_change": 0.3118170129618497, "market_dynamics": 1.000277, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.920196, "high": 27.920196, "low": 27.815214, "close": 27.8961, "volume": 1205}, "trend_line": 26.30254, "activity_lines": {"activity_5": 27.82272, "activity_10": 27.698902, "activity_20": 27.408055, "activity_30": 26.959163}, "trend_signal": 1, "fair_value": 26.094661, "relative_strength": null, "rate_of_change": 0.33976034541316075, "market_dynamics": 0.81663, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.925211, "high": 27.9902, "low": 27.925211, "close": 27.9902, "volume": 2055}, "trend_line": 26.402023, "activity_lines": {"activity_5": 27.900047, "activity_10": 27.771822, "activity_20": 27.493956, "activity_30": 27.068044}, "trend_signal": 1, "fair_value": 26.143264, "relative_strength": null, "rate_of_change": 0.37822582914045305, "market_dynamics": 0.670076, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.01016, "high": 28.030157, "low": 27.7802, "close": 27.7802, "volume": 6}, "trend_line": 26.49884, "activity_lines": {"activity_5": 27.877387, "activity_10": 27.794562, "activity_20": 27.551408, "activity_30": 27.156959}, "trend_signal": 1, "fair_value": 26.184188, "relative_strength": null, "rate_of_change": 0.3667029606026837, "market_dynamics": 0.429194, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.9502, "high": 27.975196, "low": 27.845218, "close": 27.9502, "volume": 13484}, "trend_line": 26.59881, "activity_lines": {"activity_5": 27.90298, "activity_10": 27.836862, "activity_20": 27.616273, "activity_30": 27.250595}, "trend_signal": 1, "fair_value": 26.227261, "relative_strength": null, "rate_of_change": 0.37726179712017205, "market_dynamics": 0.326317, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.095209, "high": 28.1502, "low": 28.020222, "close": 28.1502, "volume": 8759}, "trend_line": 26.704627, "activity_lines": {"activity_5": 27.984593, "activity_10": 27.907436, "activity_20": 27.69202, "activity_30": 27.350685}, "trend_signal": 1, "fair_value": 26.273045, "relative_strength": null, "rate_of_change": 0.3978260681586818, "market_dynamics": 0.334142, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.255187, "high": 28.275184, "low": 28.160403, "close": 28.1802, "volume": 7311}, "trend_line": 26.86318, "activity_lines": {"activity_5": 28.0602, "activity_10": 27.972705, "activity_20": 27.762542, "activity_30": 27.445883}, "trend_signal": 1, "fair_value": 26.317398, "relative_strength": null, "rate_of_change": 0.593728569959061, "market_dynamics": 0.368082, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.245169, "high": 28.285162, "low": 28.0636, "close": 28.0636, "volume": 33251}, "trend_line": 26.98672, "activity_lines": {"activity_5": 28.078, "activity_10": 28.005322, "activity_20": 27.813411, "activity_30": 27.523329}, "trend_signal": 1, "fair_value": 26.357084, "relative_strength": null, "rate_of_change": 0.45988598520353297, "market_dynamics": 0.490747, "expectation": {"probability": 68.3603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.200178, "high": 28.205177, "low": 28.056502, "close": 28.0702, "volume": 10962}, "trend_line": 27.122047, "activity_lines": {"activity_5": 28.093107, "activity_10": 28.029625, "activity_20": 27.857168, "activity_30": 27.593231}, "trend_signal": 1, "fair_value": 26.395153, "relative_strength": null, "rate_of_change": 0.50145775403606, "market_dynamics": 0.406685, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.020183, "high": 28.020183, "low": 27.827416, "close": 27.92, "volume": 70}, "trend_line": 27.220523, "activity_lines": {"activity_5": 28.038813, "activity_10": 28.019053, "activity_20": 27.881154, "activity_30": 27.644712}, "trend_signal": 1, "fair_value": 26.428302, "relative_strength": null, "rate_of_change": 0.3630846889985906, "market_dynamics": 0.158441, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.15513, "high": 28.355096, "low": 28.137533, "close": 28.3301, "volume": 8882}, "trend_line": 27.319403, "activity_lines": {"activity_5": 28.123233, "activity_10": 28.080689, "activity_20": 27.940011, "activity_30": 27.716298}, "trend_signal": 1, "fair_value": 26.468766, "relative_strength": null, "rate_of_change": 0.3632553276070456, "market_dynamics": 0.069675, "expectation": {"probability": 63.1655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.305121, "high": 28.435098, "low": 28.305121, "close": 28.4255, "volume": 2336}, "trend_line": 27.420837, "activity_lines": {"activity_5": 28.22746, "activity_10": 28.152035, "activity_20": 28.001931, "activity_30": 27.787659}, "trend_signal": 1, "fair_value": 26.509531, "relative_strength": null, "rate_of_change": 0.3712892261957466, "market_dynamics": -0.002459, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.413505, "high": 28.485092, "low": 28.375111, "close": 28.4401, "volume": 6120}, "trend_line": 27.494983, "activity_lines": {"activity_5": 28.3202, "activity_10": 28.216409, "activity_20": 28.059313, "activity_30": 27.853418}, "trend_signal": 1, "fair_value": 26.548931, "relative_strength": null, "rate_of_change": 0.2704002069667038, "market_dynamics": 0.013853, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.385123, "high": 28.5202, "low": 28.365127, "close": 28.5202, "volume": 2796}, "trend_line": 27.581087, "activity_lines": {"activity_5": 28.41454, "activity_10": 28.287167, "activity_20": 28.119039, "activity_30": 27.919561}, "trend_signal": 1, "fair_value": 26.588356, "relative_strength": null, "rate_of_change": 0.3131625867890111, "market_dynamics": 0.150059, "expectation": {"probability": 67.0951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.59511, "high": 28.665098, "low": 28.560116, "close": 28.6551, "volume": 218448}, "trend_line": 27.66174, "activity_lines": {"activity_5": 28.523847, "activity_10": 28.368998, "activity_20": 28.185116, "activity_30": 27.988852}, "trend_signal": 1, "fair_value": 26.62888, "relative_strength": null, "rate_of_change": 0.29242139731476735, "market_dynamics": 0.278327, "expectation": {"probability": 68.356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.65, "high": 28.67, "low": 28.6, "close": 28.62, "volume": 9900}, "trend_line": 27.733983, "activity_lines": {"activity_5": 28.572447, "activity_10": 28.431631, "activity_20": 28.242375, "activity_30": 28.050675}, "trend_signal": 1, "fair_value": 26.667171, "relative_strength": -4.593308, "rate_of_change": 0.26116578349733865, "market_dynamics": 0.296313, "expectation": {"probability": 72.1868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.69, "high": 28.725, "low": 28.655, "close": 28.725, "volume": 3589}, "trend_line": 27.811977, "activity_lines": {"activity_5": 28.63672, "activity_10": 28.504813, "activity_20": 28.304579, "activity_30": 28.114612}, "trend_signal": 1, "fair_value": 26.705998, "relative_strength": -6.175406, "rate_of_change": 0.2812217776292729, "market_dynamics": 0.320495, "expectation": {"probability": 65.0183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.7334, "high": 28.77, "low": 28.689, "close": 28.73, "volume": 1268}, "trend_line": 27.888377, "activity_lines": {"activity_5": 28.682693, "activity_10": 28.568998, "activity_20": 28.361665, "activity_30": 28.173839}, "trend_signal": 1, "fair_value": 26.74348, "relative_strength": -5.25569, "rate_of_change": 0.2747017948418395, "market_dynamics": 0.446506, "expectation": {"probability": 66.6084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.635, "high": 28.78, "low": 28.635, "close": 28.78, "volume": 2394}, "trend_line": 27.950297, "activity_lines": {"activity_5": 28.726007, "activity_10": 28.630158, "activity_20": 28.417848, "activity_30": 28.231363}, "trend_signal": 1, "fair_value": 26.780507, "relative_strength": -5.24177, "rate_of_change": 0.22202797961315798, "market_dynamics": 0.393829, "expectation": {"probability": 68.325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.795, "high": 28.86, "low": 28.73, "close": 28.775, "volume": 18955}, "trend_line": 28.0081, "activity_lines": {"activity_5": 28.750333, "activity_10": 28.677504, "activity_20": 28.468193, "activity_30": 28.28457}, "trend_signal": 1, "fair_value": 26.816123, "relative_strength": -5.038015, "rate_of_change": 0.20680638921296554, "market_dynamics": 0.414333, "expectation": {"probability": 73.5652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.8191, "high": 28.8191, "low": 28.5981, "close": 28.77, "volume": 12943}, "trend_line": 28.064923, "activity_lines": {"activity_5": 28.765, "activity_10": 28.708395, "activity_20": 28.513374, "activity_30": 28.333725}, "trend_signal": 1, "fair_value": 26.850402, "relative_strength": -3.092205, "rate_of_change": 0.20288059525637725, "market_dynamics": 0.365579, "expectation": {"probability": 70.3827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.79, "high": 28.83, "low": 28.7, "close": 28.7322, "volume": 96596}, "trend_line": 28.116647, "activity_lines": {"activity_5": 28.757067, "activity_10": 28.724415, "activity_20": 28.55086, "activity_30": 28.376775}, "trend_signal": 1, "fair_value": 26.882847, "relative_strength": -1.976259, "rate_of_change": 0.1843012361017349, "market_dynamics": 0.257965, "expectation": {"probability": 66.9304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.79, "high": 28.88, "low": 28.7643, "close": 28.835, "volume": 10001}, "trend_line": 28.166803, "activity_lines": {"activity_5": 28.78292, "activity_10": 28.753549, "activity_20": 28.594156, "activity_30": 28.42312}, "trend_signal": 1, "fair_value": 26.915934, "relative_strength": -2.689433, "rate_of_change": 0.178385424122589, "market_dynamics": 0.139144, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.7792, "high": 28.915, "low": 28.7792, "close": 28.88, "volume": 8342}, "trend_line": 28.22427, "activity_lines": {"activity_5": 28.816773, "activity_10": 28.783685, "activity_20": 28.637714, "activity_30": 28.469133}, "trend_signal": 1, "fair_value": 26.948668, "relative_strength": -2.20357, "rate_of_change": 0.20402386454720844, "market_dynamics": 0.162432, "expectation": {"probability": 63.1225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.91, "high": 28.925, "low": 28.78, "close": 28.7994, "volume": 7878}, "trend_line": 28.267407, "activity_lines": {"activity_5": 28.817093, "activity_10": 28.792625, "activity_20": 28.668359, "activity_30": 28.506238}, "trend_signal": 1, "fair_value": 26.979008, "relative_strength": -1.129934, "rate_of_change": 0.15283654811974937, "market_dynamics": 0.075779, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.81, "high": 28.965, "low": 28.81, "close": 28.91, "volume": 3914}, "trend_line": 28.31246, "activity_lines": {"activity_5": 28.852653, "activity_10": 28.819051, "activity_20": 28.705493, "activity_30": 28.547696}, "trend_signal": 1, "fair_value": 27.010153, "relative_strength": 0.39405, "rate_of_change": 0.15938143884227832, "market_dynamics": -0.022835, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0106, "high": 29.07, "low": 28.9696, "close": 28.9696, "volume": 3069}, "trend_line": 28.35977, "activity_lines": {"activity_5": 28.898747, "activity_10": 28.85104, "activity_20": 28.744685, "activity_30": 28.590092}, "trend_signal": 1, "fair_value": 27.041256, "relative_strength": 2.71322, "rate_of_change": 0.16709957382721077, "market_dynamics": -0.066262, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.06, "high": 29.13, "low": 29.022, "close": 29.022, "volume": 2220}, "trend_line": 28.409157, "activity_lines": {"activity_5": 28.94648, "activity_10": 28.888109, "activity_20": 28.785109, "activity_30": 28.632816}, "trend_signal": 1, "fair_value": 27.072205, "relative_strength": 6.410825, "rate_of_change": 0.17414457169433814, "market_dynamics": -0.197751, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.11, "high": 29.44, "low": 29.08, "close": 29.4032, "volume": 80596}, "trend_line": 28.467463, "activity_lines": {"activity_5": 29.108813, "activity_10": 28.989178, "activity_20": 28.857274, "activity_30": 28.696948}, "trend_signal": 1, "fair_value": 27.108066, "relative_strength": 3.903744, "rate_of_change": 0.20523664253746843, "market_dynamics": 0.066558, "expectation": {"probability": 65.7863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.59, "high": 30.19, "low": 29.26, "close": 30.135, "volume": 50802}, "trend_line": 28.545613, "activity_lines": {"activity_5": 29.4802, "activity_10": 29.211971, "activity_20": 28.992786, "activity_30": 28.804531}, "trend_signal": 1, "fair_value": 27.153929, "relative_strength": 2.127654, "rate_of_change": 0.2745239363268895, "market_dynamics": 0.557629, "expectation": {"probability": 66.8219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.2, "high": 30.94, "low": 30.2, "close": 30.9016, "volume": 58312}, "trend_line": 28.64533, "activity_lines": {"activity_5": 30.01808, "activity_10": 29.549418, "activity_20": 29.19076, "activity_30": 28.95653}, "trend_signal": 1, "fair_value": 27.209864, "relative_strength": -1.108239, "rate_of_change": 0.34932513097547363, "market_dynamics": 1.089266, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.89, "high": 31.13, "low": 30.7, "close": 31.13, "volume": 20712}, "trend_line": 28.753127, "activity_lines": {"activity_5": 30.49932, "activity_10": 29.889636, "activity_20": 29.398242, "activity_30": 29.116832}, "trend_signal": 1, "fair_value": 27.267513, "relative_strength": -2.39133, "rate_of_change": 0.3763161394893964, "market_dynamics": 1.568809, "expectation": {"probability": 67.759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.1398, "high": 31.34, "low": 30.94, "close": 31.34, "volume": 24029}, "trend_line": 28.864787, "activity_lines": {"activity_5": 30.906533, "activity_10": 30.22444, "activity_20": 29.612845, "activity_30": 29.283727}, "trend_signal": 1, "fair_value": 27.326535, "relative_strength": -3.010604, "rate_of_change": 0.38834037077080535, "market_dynamics": 1.808478, "expectation": {"probability": 68.782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.37, "high": 31.755, "low": 31.26, "close": 31.755, "volume": 16556}, "trend_line": 28.99728, "activity_lines": {"activity_5": 31.297547, "activity_10": 30.589153, "activity_20": 29.853162, "activity_30": 29.470192}, "trend_signal": 1, "fair_value": 27.389799, "relative_strength": -6.564194, "rate_of_change": 0.45901256780450245, "market_dynamics": 1.774971, "expectation": {"probability": 69.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.8, "high": 31.81, "low": 31.62, "close": 31.725, "volume": 20985}, "trend_line": 29.123107, "activity_lines": {"activity_5": 31.521773, "activity_10": 30.896138, "activity_20": 30.075219, "activity_30": 29.646174}, "trend_signal": 1, "fair_value": 27.450858, "relative_strength": -6.132034, "rate_of_change": 0.4339269062477619, "market_dynamics": 1.647923, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.73, "high": 31.94, "low": 31.6495, "close": 31.88, "volume": 11661}, "trend_line": 29.247433, "activity_lines": {"activity_5": 31.691667, "activity_10": 31.178113, "activity_20": 30.297419, "activity_30": 29.824038}, "trend_signal": 1, "fair_value": 27.512374, "relative_strength": -6.550908, "rate_of_change": 0.4268981328125461, "market_dynamics": 1.552559, "expectation": {"probability": 68.5981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.01, "high": 32.12, "low": 31.9301, "close": 32.09, "volume": 29561}, "trend_line": 29.37776, "activity_lines": {"activity_5": 31.866333, "activity_10": 31.444269, "activity_20": 30.524095, "activity_30": 30.007429}, "trend_signal": 1, "fair_value": 27.575081, "relative_strength": -8.310151, "rate_of_change": 0.445601499454662, "market_dynamics": 1.492211, "expectation": {"probability": 69.3431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c13e81-0099-4dad-9c0a-4804420161c2/", "share_image": "https://sharemaestro.com/terminal/c1c13e81-0099-4dad-9c0a-4804420161c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}