{"ticker": {"uuid": "c1c1f536-2ccf-4dad-b21d-0013bf6bb2dc", "symbol": "XRPM", "name": "Amplify XRP 3 Monthly Premium Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPM fell 4.25%, moving from 13.73 to 13.15. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.97, "low": 12.79, "close": 13.1502, "volume": 103859}, "trend_line": null, "activity_lines": {"activity_5": 13.529913, "activity_10": 13.658273, "activity_20": 13.769761, "activity_30": null}, "trend_signal": 0, "fair_value": 15.778763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 20.171318, "high": 21.450718, "low": 19.810095, "close": 21.0065, "volume": 122503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.888853, "high": 21.309486, "low": 19.291357, "close": 19.8032, "volume": 59765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.354073, "high": 21.068542, "low": 19.546556, "close": 19.7491, "volume": 37456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.186267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.60646, "high": 19.60646, "low": 18.177514, "close": 19.0397, "volume": 49872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.899625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.240901, "high": 19.32398, "low": 18.509814, "close": 18.7313, "volume": 19554}, "trend_line": null, "activity_lines": {"activity_5": 19.3117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.488822, "high": 19.908396, "low": 18.384227, "close": 19.8202, "volume": 83724}, "trend_line": null, "activity_lines": {"activity_5": 19.363113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.739011, "high": 22.16043, "low": 19.754294, "close": 19.9598, "volume": 86506}, "trend_line": null, "activity_lines": {"activity_5": 19.540147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.729971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.540186, "high": 20.773222, "low": 19.540186, "close": 20.0197, "volume": 64287}, "trend_line": null, "activity_lines": {"activity_5": 19.726707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.898048, "high": 18.975113, "low": 18.114554, "close": 18.5641, "volume": 61266}, "trend_line": null, "activity_lines": {"activity_5": 19.410027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.987391, "high": 19.314608, "low": 16.77479, "close": 16.9445, "volume": 81618}, "trend_line": null, "activity_lines": {"activity_5": 18.585187, "activity_10": 18.999905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.36381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.971694, "high": 16.130881, "low": 11.505634, "close": 14.3533, "volume": 134271}, "trend_line": null, "activity_lines": {"activity_5": 17.015733, "activity_10": 18.088904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.908309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.928875, "high": 14.441812, "low": 13.318658, "close": 14.035, "volume": 59958}, "trend_line": null, "activity_lines": {"activity_5": 15.70464, "activity_10": 17.240996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39756, "high": 14.762009, "low": 13.690063, "close": 13.7785, "volume": 30740}, "trend_line": null, "activity_lines": {"activity_5": 14.703033, "activity_10": 16.451329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.138838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.043223, "high": 14.626459, "low": 13.095465, "close": 13.2595, "volume": 57191}, "trend_line": null, "activity_lines": {"activity_5": 13.944507, "activity_10": 15.675855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.790314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.931443, "high": 14.27562, "low": 12.931443, "close": 13.2504, "volume": 70529}, "trend_line": null, "activity_lines": {"activity_5": 13.536587, "activity_10": 15.00382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.286859, "high": 14.125262, "low": 13.281483, "close": 13.7334, "volume": 37195}, "trend_line": null, "activity_lines": {"activity_5": 13.53594, "activity_10": 14.519256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.253013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.44429, "high": 14.954625, "low": 13.824598, "close": 14.0342, "volume": 86730}, "trend_line": null, "activity_lines": {"activity_5": 13.676887, "activity_10": 14.200053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.063671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.943027, "high": 14.280211, "low": 12.922361, "close": 12.9497, "volume": 97249}, "trend_line": null, "activity_lines": {"activity_5": 13.456387, "activity_10": 13.791405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.835117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.011, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.277419, "high": 13.390178, "low": 12.478706, "close": 12.8292, "volume": 118078}, "trend_line": null, "activity_lines": {"activity_5": 13.250973, "activity_10": 13.489395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.624279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.220968, "high": 13.521658, "low": 12.685364, "close": 13.3684, "volume": 96855}, "trend_line": null, "activity_lines": {"activity_5": 13.25398, "activity_10": 13.389691, "activity_20": 14.939732, "activity_30": null}, "trend_signal": 0, "fair_value": 16.461485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.089427, "high": 14.498913, "low": 13.075332, "close": 14.4415, "volume": 79102}, "trend_line": null, "activity_lines": {"activity_5": 13.60682, "activity_10": 13.550116, "activity_20": 14.747353, "activity_30": null}, "trend_signal": 0, "fair_value": 16.365295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.953901, "high": 14.31097, "low": 13.822349, "close": 14.1252, "volume": 66005}, "trend_line": null, "activity_lines": {"activity_5": 13.80702, "activity_10": 13.651429, "activity_20": 14.556111, "activity_30": null}, "trend_signal": 0, "fair_value": 16.263473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.296127, "high": 14.354321, "low": 13.151661, "close": 13.6754, "volume": 91887}, "trend_line": null, "activity_lines": {"activity_5": 13.85122, "activity_10": 13.66932, "activity_20": 14.34907, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.752972, "high": 14.102131, "low": 13.568694, "close": 13.9582, "volume": 102151}, "trend_line": null, "activity_lines": {"activity_5": 13.941307, "activity_10": 13.740504, "activity_20": 14.197884, "activity_30": null}, "trend_signal": 0, "fair_value": 16.059583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.393074, "high": 15.023499, "low": 13.966326, "close": 14.1797, "volume": 149128}, "trend_line": null, "activity_lines": {"activity_5": 14.02996, "activity_10": 13.839256, "activity_20": 14.091991, "activity_30": null}, "trend_signal": 0, "fair_value": 15.984388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.772399, "high": 13.772399, "low": 13.2667, "close": 13.2667, "volume": 75955}, "trend_line": null, "activity_lines": {"activity_5": 13.760193, "activity_10": 13.755113, "activity_20": 13.92082, "activity_30": null}, "trend_signal": 0, "fair_value": 15.879862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.97, "low": 12.79, "close": 13.1502, "volume": 103859}, "trend_line": null, "activity_lines": {"activity_5": 13.529913, "activity_10": 13.658273, "activity_20": 13.769761, "activity_30": null}, "trend_signal": 0, "fair_value": 15.778763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c1f536-2ccf-4dad-b21d-0013bf6bb2dc/", "share_image": "https://sharemaestro.com/terminal/c1c1f536-2ccf-4dad-b21d-0013bf6bb2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}