{"ticker": {"uuid": "c1c21b0a-974d-4288-a194-2b8f636fbc2b", "symbol": "TI", "name": "Titan Mining Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TI fell 28.76%, moving from 4.59 to 3.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "-28.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.38, "low": 2.95, "close": 3.27, "volume": 421200}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.470545, "activity_20": 3.900476, "activity_30": 4.071204}, "trend_signal": 0, "fair_value": 1.419663, "relative_strength": -8.213093, "rate_of_change": -0.6884889479405772, "market_dynamics": -1.317471, "expectation": {"probability": 38.4103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6975, "high": 0.705, "low": 0.6975, "close": 0.705, "volume": 10600}, "trend_line": 0.77247, "activity_lines": {"activity_5": 0.7025, "activity_10": 0.729136, "activity_20": 0.77724, "activity_30": 0.779428}, "trend_signal": 0, "fair_value": 0.759875, "relative_strength": -8.524154, "rate_of_change": -0.10048535590827092, "market_dynamics": -1.026155, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.63, "close": 0.645, "volume": 96201}, "trend_line": 0.769934, "activity_lines": {"activity_5": 0.6825, "activity_10": 0.7095, "activity_20": 0.762508, "activity_30": 0.771204}, "trend_signal": 0, "fair_value": 0.762246, "relative_strength": -16.073661, "rate_of_change": -0.32829753906300346, "market_dynamics": -0.987888, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.615, "close": 0.645, "volume": 40066}, "trend_line": 0.764514, "activity_lines": {"activity_5": 0.6665, "activity_10": 0.693136, "activity_20": 0.748215, "activity_30": 0.763144}, "trend_signal": 0, "fair_value": 0.764659, "relative_strength": -13.301143, "rate_of_change": -0.7039564430197888, "market_dynamics": -1.036846, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6525, "high": 0.6675, "low": 0.6075, "close": 0.6075, "volume": 17933}, "trend_line": 0.761689, "activity_lines": {"activity_5": 0.644, "activity_10": 0.673227, "activity_20": 0.73093, "activity_30": 0.753014}, "trend_signal": 0, "fair_value": 0.766831, "relative_strength": -20.764708, "rate_of_change": -0.3695157969638329, "market_dynamics": -1.198467, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.6075, "low": 0.525, "close": 0.57, "volume": 40000}, "trend_line": 0.756893, "activity_lines": {"activity_5": 0.614, "activity_10": 0.649636, "activity_20": 0.710763, "activity_30": 0.740647}, "trend_signal": 0, "fair_value": 0.768973, "relative_strength": -23.85537, "rate_of_change": -0.6296533099466989, "market_dynamics": -1.336874, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.6675, "low": 0.57, "close": 0.63, "volume": 79400}, "trend_line": 0.753857, "activity_lines": {"activity_5": 0.6125, "activity_10": 0.640227, "activity_20": 0.698089, "activity_30": 0.73246}, "trend_signal": 0, "fair_value": 0.771332, "relative_strength": -17.155569, "rate_of_change": -0.40111349953032177, "market_dynamics": -1.381908, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6075, "high": 0.6975, "low": 0.6075, "close": 0.6225, "volume": 22267}, "trend_line": 0.752975, "activity_lines": {"activity_5": 0.6135, "activity_10": 0.633, "activity_20": 0.685984, "activity_30": 0.723985}, "trend_signal": 0, "fair_value": 0.773642, "relative_strength": -19.065373, "rate_of_change": -0.11699831665687914, "market_dynamics": -1.381855, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.645, "close": 0.645, "volume": 9933}, "trend_line": 0.751373, "activity_lines": {"activity_5": 0.6235, "activity_10": 0.631364, "activity_20": 0.677061, "activity_30": 0.717019}, "trend_signal": 0, "fair_value": 0.776055, "relative_strength": -15.891648, "rate_of_change": -0.21275606759852483, "market_dynamics": -1.195375, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.645, "high": 0.705, "low": 0.6075, "close": 0.705, "volume": 27534}, "trend_line": 0.75128, "activity_lines": {"activity_5": 0.6535, "activity_10": 0.642273, "activity_20": 0.674712, "activity_30": 0.714027}, "trend_signal": 0, "fair_value": 0.778474, "relative_strength": -6.858272, "rate_of_change": -0.012377341214018836, "market_dynamics": -0.810882, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6525, "high": 0.705, "low": 0.615, "close": 0.645, "volume": 27467}, "trend_line": 0.747712, "activity_lines": {"activity_5": 0.657, "activity_10": 0.641864, "activity_20": 0.667786, "activity_30": 0.707171}, "trend_signal": 0, "fair_value": 0.779837, "relative_strength": -15.227332, "rate_of_change": -0.47492279842401036, "market_dynamics": -0.698883, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.645, "high": 0.6975, "low": 0.615, "close": 0.6975, "volume": 9333}, "trend_line": 0.746877, "activity_lines": {"activity_5": 0.673, "activity_10": 0.651955, "activity_20": 0.667071, "activity_30": 0.703931}, "trend_signal": 0, "fair_value": 0.781705, "relative_strength": -5.566545, "rate_of_change": -0.11167401352392768, "market_dynamics": -0.320628, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.675, "close": 0.6825, "volume": 6333}, "trend_line": 0.745051, "activity_lines": {"activity_5": 0.6795, "activity_10": 0.659455, "activity_20": 0.665679, "activity_30": 0.699778}, "trend_signal": 0, "fair_value": 0.783602, "relative_strength": -7.619864, "rate_of_change": -0.24448470096146946, "market_dynamics": -0.06372, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6375, "high": 0.675, "low": 0.6375, "close": 0.645, "volume": 6000}, "trend_line": 0.740992, "activity_lines": {"activity_5": 0.6695, "activity_10": 0.659455, "activity_20": 0.661393, "activity_30": 0.693323}, "trend_signal": 0, "fair_value": 0.782781, "relative_strength": -15.477272, "rate_of_change": -0.5447949200793012, "market_dynamics": -0.045073, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6675, "high": 0.72, "low": 0.5775, "close": 0.6075, "volume": 41999}, "trend_line": 0.736174, "activity_lines": {"activity_5": 0.647, "activity_10": 0.652636, "activity_20": 0.654393, "activity_30": 0.684711}, "trend_signal": 0, "fair_value": 0.782056, "relative_strength": -18.228949, "rate_of_change": -0.6502094489549131, "market_dynamics": 0.089614, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6225, "high": 0.63, "low": 0.5775, "close": 0.615, "volume": 30467}, "trend_line": 0.725216, "activity_lines": {"activity_5": 0.6335, "activity_10": 0.647182, "activity_20": 0.648929, "activity_30": 0.676893}, "trend_signal": 0, "fair_value": 0.779951, "relative_strength": -18.98128, "rate_of_change": -1.4885067932309513, "market_dynamics": 0.049493, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.705, "low": 0.615, "close": 0.66, "volume": 15399}, "trend_line": 0.717233, "activity_lines": {"activity_5": 0.637, "activity_10": 0.649091, "activity_20": 0.648393, "activity_30": 0.672685}, "trend_signal": 0, "fair_value": 0.778218, "relative_strength": -8.859239, "rate_of_change": -1.100775493094466, "market_dynamics": 0.09453, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.6075, "close": 0.6075, "volume": 6466}, "trend_line": 0.709466, "activity_lines": {"activity_5": 0.6255, "activity_10": 0.640909, "activity_20": 0.643643, "activity_30": 0.665606}, "trend_signal": 0, "fair_value": 0.776317, "relative_strength": -14.620012, "rate_of_change": -1.0829116897856021, "market_dynamics": 0.059855, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6075, "high": 0.69, "low": 0.585, "close": 0.585, "volume": 19666}, "trend_line": 0.701441, "activity_lines": {"activity_5": 0.6115, "activity_10": 0.628909, "activity_20": 0.637214, "activity_30": 0.657576}, "trend_signal": 0, "fair_value": 0.773263, "relative_strength": -16.148824, "rate_of_change": -1.1311324291791376, "market_dynamics": 0.009266, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5925, "close": 0.6, "volume": 11467}, "trend_line": 0.689983, "activity_lines": {"activity_5": 0.6065, "activity_10": 0.620727, "activity_20": 0.632929, "activity_30": 0.651031}, "trend_signal": 0, "fair_value": 0.768626, "relative_strength": -14.391185, "rate_of_change": -1.6334944777964173, "market_dynamics": -0.002381, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.57, "close": 0.585, "volume": 10067}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.597, "activity_10": 0.611727, "activity_20": 0.627607, "activity_30": 0.644258}, "trend_signal": 0, "fair_value": 0.764901, "relative_strength": -14.562196, "rate_of_change": -1.5193127946630598, "market_dynamics": -0.193976, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.645, "high": 0.705, "low": 0.6375, "close": 0.6375, "volume": 81533}, "trend_line": 0.67225, "activity_lines": {"activity_5": 0.607, "activity_10": 0.613364, "activity_20": 0.627821, "activity_30": 0.641548}, "trend_signal": 0, "fair_value": 0.762352, "relative_strength": -4.78583, "rate_of_change": -1.066961000735832, "market_dynamics": 0.031656, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6375, "high": 0.6375, "low": 0.5775, "close": 0.5925, "volume": 98933}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.6035, "activity_10": 0.607909, "activity_20": 0.624071, "activity_30": 0.636403}, "trend_signal": 0, "fair_value": 0.758927, "relative_strength": -16.002712, "rate_of_change": -1.152844923763486, "market_dynamics": 0.062574, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5925, "high": 0.6225, "low": 0.5775, "close": 0.615, "volume": 113666}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.6085, "activity_10": 0.608182, "activity_20": 0.622714, "activity_30": 0.63321}, "trend_signal": 0, "fair_value": 0.755814, "relative_strength": -11.822457, "rate_of_change": -1.053423626787059, "market_dynamics": 0.111693, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.615, "high": 0.69, "low": 0.585, "close": 0.585, "volume": 55333}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.6015, "activity_10": 0.603545, "activity_20": 0.618643, "activity_30": 0.628532}, "trend_signal": 0, "fair_value": 0.753349, "relative_strength": -17.975671, "rate_of_change": -0.9885931558935286, "market_dynamics": 0.187585, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.585, "high": 0.615, "low": 0.585, "close": 0.5925, "volume": 15600}, "trend_line": 0.64575, "activity_lines": {"activity_5": 0.598, "activity_10": 0.600682, "activity_20": 0.615393, "activity_30": 0.624758}, "trend_signal": 0, "fair_value": 0.751519, "relative_strength": -16.160819, "rate_of_change": -0.8064516129032223, "market_dynamics": -0.127663, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 91868}, "trend_line": 0.63825, "activity_lines": {"activity_5": 0.5965, "activity_10": 0.599591, "activity_20": 0.61275, "activity_30": 0.621806}, "trend_signal": 0, "fair_value": 0.749318, "relative_strength": -16.347695, "rate_of_change": -1.1614401858304393, "market_dynamics": -0.044693, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 55333}, "trend_line": 0.63425, "activity_lines": {"activity_5": 0.5925, "activity_10": 0.596864, "activity_20": 0.608821, "activity_30": 0.618371}, "trend_signal": 0, "fair_value": 0.747189, "relative_strength": -17.635142, "rate_of_change": -0.6267136701919317, "market_dynamics": -0.055555, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5325, "close": 0.5325, "volume": 112801}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.5715, "activity_10": 0.585, "activity_20": 0.600071, "activity_30": 0.611806}, "trend_signal": 0, "fair_value": 0.744303, "relative_strength": -25.290384, "rate_of_change": -1.0642491131257446, "market_dynamics": -0.141951, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.48, "close": 0.525, "volume": 134266}, "trend_line": 0.62225, "activity_lines": {"activity_5": 0.5535, "activity_10": 0.572727, "activity_20": 0.591143, "activity_30": 0.605194}, "trend_signal": 0, "fair_value": 0.741789, "relative_strength": -27.256835, "rate_of_change": -0.8366533864541796, "market_dynamics": -0.223752, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.495, "close": 0.5025, "volume": 7333}, "trend_line": 0.61575, "activity_lines": {"activity_5": 0.532, "activity_10": 0.557727, "activity_20": 0.580929, "activity_30": 0.597468}, "trend_signal": 0, "fair_value": 0.737954, "relative_strength": -30.173353, "rate_of_change": -1.0445962233828767, "market_dynamics": -0.770591, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5175, "high": 0.5175, "low": 0.51, "close": 0.51, "volume": 1467}, "trend_line": 0.60925, "activity_lines": {"activity_5": 0.519, "activity_10": 0.545591, "activity_20": 0.572107, "activity_30": 0.590645}, "trend_signal": 0, "fair_value": 0.734504, "relative_strength": -28.606404, "rate_of_change": -1.0556232237109315, "market_dynamics": -1.215413, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5625, "high": 0.5625, "low": 0.495, "close": 0.495, "volume": 34399}, "trend_line": 0.60425, "activity_lines": {"activity_5": 0.507, "activity_10": 0.533045, "activity_20": 0.56275, "activity_30": 0.583274}, "trend_signal": 0, "fair_value": 0.73121, "relative_strength": -30.355636, "rate_of_change": -0.8206811653672557, "market_dynamics": -1.461293, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.495, "high": 0.5625, "low": 0.495, "close": 0.54, "volume": 11600}, "trend_line": 0.60075, "activity_lines": {"activity_5": 0.516, "activity_10": 0.530455, "activity_20": 0.558571, "activity_30": 0.579129}, "trend_signal": 0, "fair_value": 0.728456, "relative_strength": -23.310264, "rate_of_change": -0.5792304509722711, "market_dynamics": -1.449576, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.5625, "low": 0.5175, "close": 0.525, "volume": 16799}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.5195, "activity_10": 0.5265, "activity_20": 0.553464, "activity_30": 0.574242}, "trend_signal": 0, "fair_value": 0.726614, "relative_strength": -25.757441, "rate_of_change": -0.45776113191844037, "market_dynamics": -1.178903, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5175, "high": 0.5625, "low": 0.4125, "close": 0.465, "volume": 89601}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.503, "activity_10": 0.512727, "activity_20": 0.543036, "activity_30": 0.565661}, "trend_signal": 0, "fair_value": 0.724219, "relative_strength": -33.548672, "rate_of_change": -0.5852842809364461, "market_dynamics": -1.120319, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.4275, "volume": 34334}, "trend_line": 0.58775, "activity_lines": {"activity_5": 0.4765, "activity_10": 0.494455, "activity_20": 0.52975, "activity_30": 0.554887}, "trend_signal": 0, "fair_value": 0.721584, "relative_strength": -38.109378, "rate_of_change": -1.1354079058032016, "market_dynamics": -1.180867, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 57267}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.443, "activity_10": 0.4725, "activity_20": 0.514, "activity_30": 0.542129}, "trend_signal": 0, "fair_value": 0.717953, "relative_strength": -43.274281, "rate_of_change": -1.3185878349638511, "market_dynamics": -1.415895, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 44800}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.4165, "activity_10": 0.454091, "activity_20": 0.499286, "activity_30": 0.529871}, "trend_signal": 0, "fair_value": 0.714405, "relative_strength": -42.798225, "rate_of_change": -1.465517241379302, "market_dynamics": -1.671695, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 131066}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.4, "activity_10": 0.438273, "activity_20": 0.4855, "activity_30": 0.518161}, "trend_signal": 0, "fair_value": 0.711614, "relative_strength": -42.376157, "rate_of_change": -1.837270341207341, "market_dynamics": -1.686343, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 97933}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.3875, "activity_10": 0.422182, "activity_20": 0.471286, "activity_30": 0.506161}, "trend_signal": 0, "fair_value": 0.708558, "relative_strength": -44.227239, "rate_of_change": -1.6042780748663115, "market_dynamics": -1.644531, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3825, "high": 0.3975, "low": 0.36, "close": 0.3675, "volume": 97000}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.3785, "activity_10": 0.407045, "activity_20": 0.457357, "activity_30": 0.494258}, "trend_signal": 0, "fair_value": 0.705119, "relative_strength": -44.523339, "rate_of_change": -1.9927536231884073, "market_dynamics": -1.614474, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.39, "close": 0.45, "volume": 151399}, "trend_line": 0.53325, "activity_lines": {"activity_5": 0.401, "activity_10": 0.4095, "activity_20": 0.452571, "activity_30": 0.488387}, "trend_signal": 0, "fair_value": 0.702796, "relative_strength": -31.369441, "rate_of_change": -1.4325323475046274, "market_dynamics": -1.134805, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 91466}, "trend_line": 0.52675, "activity_lines": {"activity_5": 0.4195, "activity_10": 0.412773, "activity_20": 0.448464, "activity_30": 0.483016}, "trend_signal": 0, "fair_value": 0.700641, "relative_strength": -30.945612, "rate_of_change": -1.2189404594467792, "market_dynamics": -0.695649, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.4275, "close": 0.495, "volume": 104201}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.449, "activity_10": 0.425864, "activity_20": 0.449429, "activity_30": 0.480968}, "trend_signal": 0, "fair_value": 0.698102, "relative_strength": -23.440173, "rate_of_change": -0.7119126720455682, "market_dynamics": -0.053861, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4725, "high": 0.66, "low": 0.4725, "close": 0.6, "volume": 95133}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.5065, "activity_10": 0.458591, "activity_20": 0.460821, "activity_30": 0.485935}, "trend_signal": 0, "fair_value": 0.696741, "relative_strength": -4.856515, "rate_of_change": -0.09560229445507762, "market_dynamics": 0.704197, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6225, "high": 0.6225, "low": 0.4425, "close": 0.495, "volume": 122134}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.514, "activity_10": 0.469773, "activity_20": 0.462179, "activity_30": 0.484161}, "trend_signal": 0, "fair_value": 0.695043, "relative_strength": -20.375963, "rate_of_change": -1.0526315789473588, "market_dynamics": 0.940397, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.5925, "low": 0.45, "close": 0.4575, "volume": 54133}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.5005, "activity_10": 0.472909, "activity_20": 0.460464, "activity_30": 0.480323}, "trend_signal": 0, "fair_value": 0.693356, "relative_strength": -26.177242, "rate_of_change": -0.9671179883945848, "market_dynamics": 0.954157, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.465, "high": 0.5775, "low": 0.465, "close": 0.525, "volume": 41200}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.509, "activity_10": 0.487091, "activity_20": 0.465786, "activity_30": 0.481161}, "trend_signal": 0, "fair_value": 0.691934, "relative_strength": -14.251834, "rate_of_change": -0.39062500000000033, "market_dynamics": 0.85954, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.525, "high": 0.5775, "low": 0.5025, "close": 0.525, "volume": 13733}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.5125, "activity_10": 0.498818, "activity_20": 0.471143, "activity_30": 0.482129}, "trend_signal": 0, "fair_value": 0.691351, "relative_strength": -14.997194, "rate_of_change": -0.4901960784313838, "market_dynamics": 0.658572, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.525, "close": 0.525, "volume": 7600}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.514, "activity_10": 0.508091, "activity_20": 0.4765, "activity_30": 0.483258}, "trend_signal": 0, "fair_value": 0.691105, "relative_strength": -14.835285, "rate_of_change": -0.3940886699507393, "market_dynamics": 0.544978, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5175, "close": 0.5175, "volume": 35667}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513273, "activity_20": 0.481036, "activity_30": 0.484032}, "trend_signal": 0, "fair_value": 0.689467, "relative_strength": -14.84742, "rate_of_change": -0.7912957467853619, "market_dynamics": 0.630669, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5175, "high": 0.5175, "low": 0.45, "close": 0.4875, "volume": 33667}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.5105, "activity_10": 0.510273, "activity_20": 0.482679, "activity_30": 0.483129}, "trend_signal": 0, "fair_value": 0.688476, "relative_strength": -18.855527, "rate_of_change": -0.6979062811565201, "market_dynamics": 0.590568, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.3975, "close": 0.4125, "volume": 61266}, "trend_line": 0.49125, "activity_lines": {"activity_5": 0.476, "activity_10": 0.492955, "activity_20": 0.477214, "activity_30": 0.477613}, "trend_signal": 0, "fair_value": 0.687719, "relative_strength": -29.684649, "rate_of_change": -1.3554216867469837, "market_dynamics": 0.44965, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4275, "high": 0.4275, "low": 0.375, "close": 0.375, "volume": 82933}, "trend_line": 0.48425, "activity_lines": {"activity_5": 0.4365, "activity_10": 0.4695, "activity_20": 0.468786, "activity_30": 0.470113}, "trend_signal": 0, "fair_value": 0.686679, "relative_strength": -34.280895, "rate_of_change": -1.424936386768449, "market_dynamics": 0.250779, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.4875, "low": 0.36, "close": 0.375, "volume": 122733}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.407, "activity_10": 0.448227, "activity_20": 0.461071, "activity_30": 0.463065}, "trend_signal": 0, "fair_value": 0.686143, "relative_strength": -33.254172, "rate_of_change": -1.4971605575632492, "market_dynamics": 0.047682, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.3, "close": 0.345, "volume": 515133}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.3775, "activity_10": 0.425591, "activity_20": 0.450929, "activity_30": 0.454548}, "trend_signal": 0, "fair_value": 0.685499, "relative_strength": -38.846254, "rate_of_change": -1.7819706498951684, "market_dynamics": -0.166708, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.3525, "low": 0.33, "close": 0.3525, "volume": 101400}, "trend_line": 0.46075, "activity_lines": {"activity_5": 0.362, "activity_10": 0.407045, "activity_20": 0.441893, "activity_30": 0.447065}, "trend_signal": 0, "fair_value": 0.685071, "relative_strength": -37.440341, "rate_of_change": -1.6542155816435504, "market_dynamics": -0.372997, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.3675, "low": 0.345, "close": 0.3525, "volume": 39000}, "trend_line": 0.45475, "activity_lines": {"activity_5": 0.3555, "activity_10": 0.390409, "activity_20": 0.433036, "activity_30": 0.440081}, "trend_signal": 0, "fair_value": 0.684475, "relative_strength": -38.415059, "rate_of_change": -1.3022246337493228, "market_dynamics": -0.560118, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3525, "high": 0.39, "low": 0.3525, "close": 0.3525, "volume": 86333}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.353, "activity_10": 0.376909, "activity_20": 0.424357, "activity_30": 0.433484}, "trend_signal": 0, "fair_value": 0.684047, "relative_strength": -37.761099, "rate_of_change": -1.2644310060472739, "market_dynamics": -0.766799, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 93332}, "trend_line": 0.44325, "activity_lines": {"activity_5": 0.3445, "activity_10": 0.362455, "activity_20": 0.413714, "activity_30": 0.425806}, "trend_signal": 0, "fair_value": 0.683684, "relative_strength": -41.283845, "rate_of_change": -1.2806236080178246, "market_dynamics": -0.878317, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.3225, "volume": 26733}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.3365, "activity_10": 0.350182, "activity_20": 0.402571, "activity_30": 0.418016}, "trend_signal": 0, "fair_value": 0.683316, "relative_strength": -40.152601, "rate_of_change": -1.410039481105466, "market_dynamics": -0.916223, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3225, "high": 0.3375, "low": 0.3, "close": 0.3375, "volume": 25933}, "trend_line": 0.43175, "activity_lines": {"activity_5": 0.335, "activity_10": 0.344182, "activity_20": 0.393071, "activity_30": 0.411597}, "trend_signal": 0, "fair_value": 0.68296, "relative_strength": -36.77753, "rate_of_change": -1.2013729977116652, "market_dynamics": -0.935703, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.315, "high": 0.3525, "low": 0.3075, "close": 0.33, "volume": 51868}, "trend_line": 0.42475, "activity_lines": {"activity_5": 0.332, "activity_10": 0.339545, "activity_20": 0.383393, "activity_30": 0.405032}, "trend_signal": 0, "fair_value": 0.682219, "relative_strength": -39.154359, "rate_of_change": -1.6213086276780557, "market_dynamics": -0.919298, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3225, "high": 0.345, "low": 0.3225, "close": 0.3225, "volume": 5000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.328, "activity_10": 0.335045, "activity_20": 0.373571, "activity_30": 0.398435}, "trend_signal": 0, "fair_value": 0.681347, "relative_strength": -40.12209, "rate_of_change": -1.5891701000588658, "market_dynamics": -0.952282, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.3525, "low": 0.3225, "close": 0.3225, "volume": 13333}, "trend_line": 0.41325, "activity_lines": {"activity_5": 0.326, "activity_10": 0.3315, "activity_20": 0.364571, "activity_30": 0.392274}, "trend_signal": 0, "fair_value": 0.680516, "relative_strength": -39.390315, "rate_of_change": -1.136363636363631, "market_dynamics": -0.958952, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3225, "high": 0.3525, "low": 0.315, "close": 0.33, "volume": 7000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.327, "activity_10": 0.330273, "activity_20": 0.357607, "activity_30": 0.386903}, "trend_signal": 0, "fair_value": 0.679608, "relative_strength": -35.585735, "rate_of_change": -0.786448880822754, "market_dynamics": -0.892787, "expectation": {"probability": 38.0227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3075, "close": 0.3225, "volume": 3066}, "trend_line": 0.40775, "activity_lines": {"activity_5": 0.325, "activity_10": 0.327955, "activity_20": 0.350714, "activity_30": 0.381258}, "trend_signal": 0, "fair_value": 0.678736, "relative_strength": -38.301001, "rate_of_change": -0.5487804878048718, "market_dynamics": -0.792506, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3075, "high": 0.3525, "low": 0.3075, "close": 0.3375, "volume": 55200}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328909, "activity_20": 0.345893, "activity_30": 0.376726}, "trend_signal": 0, "fair_value": 0.677959, "relative_strength": -35.158341, "rate_of_change": -0.42918454935621675, "market_dynamics": -0.492441, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.3375, "low": 0.315, "close": 0.33, "volume": 246533}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328773, "activity_20": 0.34125, "activity_30": 0.371823}, "trend_signal": 0, "fair_value": 0.675921, "relative_strength": -35.85657, "rate_of_change": -0.4926108374384241, "market_dynamics": -0.113759, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.495, "low": 0.33, "close": 0.465, "volume": 370867}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.3755, "activity_10": 0.353591, "activity_20": 0.350393, "activity_30": 0.375758}, "trend_signal": 0, "fair_value": 0.672671, "relative_strength": -9.482743, "rate_of_change": 0.7425742574257295, "market_dynamics": 0.443114, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4425, "high": 0.525, "low": 0.4275, "close": 0.5025, "volume": 110134}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.424, "activity_10": 0.382773, "activity_20": 0.363393, "activity_30": 0.381919}, "trend_signal": 0, "fair_value": 0.669921, "relative_strength": -2.507975, "rate_of_change": 1.1056511056511067, "market_dynamics": 0.919961, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4425, "high": 0.465, "low": 0.42, "close": 0.42, "volume": 147333}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.4335, "activity_10": 0.393682, "activity_20": 0.368607, "activity_30": 0.382468}, "trend_signal": 0, "fair_value": 0.667335, "relative_strength": -18.651056, "rate_of_change": -0.24301336573511567, "market_dynamics": 1.124532, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.435, "high": 0.5025, "low": 0.42, "close": 0.45, "volume": 158265}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.4465, "activity_10": 0.408545, "activity_20": 0.377, "activity_30": 0.385016}, "trend_signal": 0, "fair_value": 0.664854, "relative_strength": -10.26545, "rate_of_change": 0.0, "market_dynamics": 1.257782, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4425, "high": 0.51, "low": 0.4425, "close": 0.4875, "volume": 66201}, "trend_line": 0.41025, "activity_lines": {"activity_5": 0.4645, "activity_10": 0.428045, "activity_20": 0.388786, "activity_30": 0.389984}, "trend_signal": 0, "fair_value": 0.6627, "relative_strength": -1.043268, "rate_of_change": -0.06090133982946955, "market_dynamics": 1.14023, "expectation": {"probability": 36.7484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.4425, "close": 0.4425, "volume": 209933}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.457, "activity_10": 0.436364, "activity_20": 0.39575, "activity_30": 0.392065}, "trend_signal": 0, "fair_value": 0.660172, "relative_strength": -10.874532, "rate_of_change": -1.2797074954296104, "market_dynamics": 1.057175, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4425, "high": 0.4725, "low": 0.42, "close": 0.42, "volume": 160066}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.4435, "activity_10": 0.438409, "activity_20": 0.40025, "activity_30": 0.393032}, "trend_signal": 0, "fair_value": 0.657672, "relative_strength": -14.862886, "rate_of_change": -0.6172839506172845, "market_dynamics": 0.9896, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 284800}, "trend_line": 0.39925, "activity_lines": {"activity_5": 0.4155, "activity_10": 0.427909, "activity_20": 0.398679, "activity_30": 0.39029}, "trend_signal": 0, "fair_value": 0.655306, "relative_strength": -27.535575, "rate_of_change": -0.807453416149076, "market_dynamics": 0.851609, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 105667}, "trend_line": 0.39475, "activity_lines": {"activity_5": 0.4015, "activity_10": 0.422182, "activity_20": 0.399929, "activity_30": 0.389694}, "trend_signal": 0, "fair_value": 0.653047, "relative_strength": -21.021204, "rate_of_change": -1.1271133375078282, "market_dynamics": 0.655168, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3675, "high": 0.5025, "low": 0.36, "close": 0.4725, "volume": 479467}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.419, "activity_10": 0.4305, "activity_20": 0.408857, "activity_30": 0.39471}, "trend_signal": 1, "fair_value": 0.651057, "relative_strength": -3.476334, "rate_of_change": -0.4433185560481251, "market_dynamics": 0.659166, "expectation": {"probability": 29.7627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.42, "close": 0.42, "volume": 358667}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.42, "activity_10": 0.426682, "activity_20": 0.412214, "activity_30": 0.396452}, "trend_signal": 1, "fair_value": 0.648903, "relative_strength": -11.955597, "rate_of_change": -0.8905852417302805, "market_dynamics": 0.631563, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.465, "volume": 99801}, "trend_line": 0.38775, "activity_lines": {"activity_5": 0.4375, "activity_10": 0.431864, "activity_20": 0.419429, "activity_30": 0.401323}, "trend_signal": 1, "fair_value": 0.646518, "relative_strength": 0.792457, "rate_of_change": -0.4492939666238842, "market_dynamics": 0.580408, "expectation": {"probability": 30.0527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 49867}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.447, "activity_10": 0.435, "activity_20": 0.424536, "activity_30": 0.405339}, "trend_signal": 1, "fair_value": 0.643774, "relative_strength": -2.651665, "rate_of_change": -0.3223726627981878, "market_dynamics": 0.556073, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.4725, "low": 0.435, "close": 0.45, "volume": 291201}, "trend_line": 0.38775, "activity_lines": {"activity_5": 0.4505, "activity_10": 0.437591, "activity_20": 0.429107, "activity_30": 0.409435}, "trend_signal": 1, "fair_value": 0.641733, "relative_strength": -3.086593, "rate_of_change": 0.32341526520051056, "market_dynamics": 0.401452, "expectation": {"probability": 30.3084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.4575, "low": 0.405, "close": 0.435, "volume": 206533}, "trend_line": 0.38975, "activity_lines": {"activity_5": 0.445, "activity_10": 0.437455, "activity_20": 0.431679, "activity_30": 0.412484}, "trend_signal": 1, "fair_value": 0.63942, "relative_strength": -4.563822, "rate_of_change": 0.515796260477112, "market_dynamics": 0.245597, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.4425, "low": 0.39, "close": 0.39, "volume": 149866}, "trend_line": 0.39025, "activity_lines": {"activity_5": 0.427, "activity_10": 0.430091, "activity_20": 0.429429, "activity_30": 0.4125}, "trend_signal": 1, "fair_value": 0.636818, "relative_strength": -14.543954, "rate_of_change": 0.1282873636946762, "market_dynamics": 0.01894, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4125, "high": 0.42, "low": 0.3825, "close": 0.42, "volume": 342200}, "trend_line": 0.39275, "activity_lines": {"activity_5": 0.421, "activity_10": 0.429136, "activity_20": 0.429714, "activity_30": 0.414419}, "trend_signal": 1, "fair_value": 0.634409, "relative_strength": -8.610855, "rate_of_change": 0.6406149903907757, "market_dynamics": 0.006324, "expectation": {"probability": 28.2958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3975, "high": 0.435, "low": 0.39, "close": 0.3975, "volume": 143134}, "trend_line": 0.39425, "activity_lines": {"activity_5": 0.4105, "activity_10": 0.424091, "activity_20": 0.427429, "activity_30": 0.414726}, "trend_signal": 1, "fair_value": 0.631768, "relative_strength": -13.125078, "rate_of_change": 0.38192234245703405, "market_dynamics": -0.251403, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.3825, "close": 0.42, "volume": 14467}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.411, "activity_10": 0.422455, "activity_20": 0.426929, "activity_30": 0.416387}, "trend_signal": 1, "fair_value": 0.629007, "relative_strength": -7.501006, "rate_of_change": 0.5707038681040025, "market_dynamics": -0.40094, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.39, "close": 0.405, "volume": 200601}, "trend_line": 0.39825, "activity_lines": {"activity_5": 0.4085, "activity_10": 0.417545, "activity_20": 0.424607, "activity_30": 0.416935}, "trend_signal": 1, "fair_value": 0.62615, "relative_strength": -10.709351, "rate_of_change": 0.4413619167717462, "market_dynamics": -0.363078, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.3975, "volume": 49334}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.4055, "activity_10": 0.4125, "activity_20": 0.421214, "activity_30": 0.416887}, "trend_signal": 1, "fair_value": 0.623157, "relative_strength": -10.959765, "rate_of_change": 0.5649717514124368, "market_dynamics": -0.562097, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3975, "high": 0.405, "low": 0.3675, "close": 0.375, "volume": 76666}, "trend_line": 0.40225, "activity_lines": {"activity_5": 0.3945, "activity_10": 0.403773, "activity_20": 0.416, "activity_30": 0.415242}, "trend_signal": 0, "fair_value": 0.618876, "relative_strength": -16.514224, "rate_of_change": 0.436953807740318, "market_dynamics": -0.615225, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3975, "high": 0.48, "low": 0.375, "close": 0.39, "volume": 268467}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.3915, "activity_10": 0.399409, "activity_20": 0.412821, "activity_30": 0.414452}, "trend_signal": 0, "fair_value": 0.615043, "relative_strength": -10.80361, "rate_of_change": 0.4350528278433883, "market_dynamics": -0.569112, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.3825, "volume": 50333}, "trend_line": 0.40575, "activity_lines": {"activity_5": 0.3865, "activity_10": 0.394773, "activity_20": 0.409071, "activity_30": 0.413065}, "trend_signal": 0, "fair_value": 0.611338, "relative_strength": -11.667682, "rate_of_change": 0.4331683168316766, "market_dynamics": -0.803753, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3825, "high": 0.495, "low": 0.375, "close": 0.435, "volume": 1029265}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.4015, "activity_10": 0.400909, "activity_20": 0.410643, "activity_30": 0.414952}, "trend_signal": 0, "fair_value": 0.608058, "relative_strength": -0.884362, "rate_of_change": 0.9242144177449109, "market_dynamics": -0.490632, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.6675, "low": 0.42, "close": 0.63, "volume": 1160934}, "trend_line": 0.41975, "activity_lines": {"activity_5": 0.4795, "activity_10": 0.4425, "activity_20": 0.431036, "activity_30": 0.429177}, "trend_signal": 1, "fair_value": 0.605493, "relative_strength": 43.950021, "rate_of_change": 2.5030525030525124, "market_dynamics": 0.076621, "expectation": {"probability": 23.7713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.6675, "low": 0.5325, "close": 0.555, "volume": 762067}, "trend_line": 0.42725, "activity_lines": {"activity_5": 0.517, "activity_10": 0.466091, "activity_20": 0.443393, "activity_30": 0.437903}, "trend_signal": 1, "fair_value": 0.602894, "relative_strength": 35.124383, "rate_of_change": 1.7867778439547364, "market_dynamics": 0.552218, "expectation": {"probability": 29.0498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5325, "high": 0.615, "low": 0.525, "close": 0.615, "volume": 350134}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.5625, "activity_10": 0.498136, "activity_20": 0.460821, "activity_30": 0.450016}, "trend_signal": 1, "fair_value": 0.600233, "relative_strength": 47.441514, "rate_of_change": 2.282036278525449, "market_dynamics": 1.244143, "expectation": {"probability": 21.7302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.645, "high": 0.93, "low": 0.645, "close": 0.9, "volume": 458534}, "trend_line": 0.45575, "activity_lines": {"activity_5": 0.688, "activity_10": 0.578045, "activity_20": 0.504179, "activity_30": 0.479887}, "trend_signal": 1, "fair_value": 0.599489, "relative_strength": 107.105916, "rate_of_change": 4.290617848970249, "market_dynamics": 1.493264, "expectation": {"probability": 24.0951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.885, "high": 0.93, "low": 0.825, "close": 0.885, "volume": 256133}, "trend_line": 0.47425, "activity_lines": {"activity_5": 0.774, "activity_10": 0.6465, "activity_20": 0.543679, "activity_30": 0.507581}, "trend_signal": 1, "fair_value": 0.599094, "relative_strength": 96.238125, "rate_of_change": 4.059243006034014, "market_dynamics": 1.476052, "expectation": {"probability": 31.6297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.885, "high": 1.005, "low": 0.885, "close": 0.885, "volume": 195333}, "trend_line": 0.48825, "activity_lines": {"activity_5": 0.83, "activity_10": 0.706227, "activity_20": 0.581214, "activity_30": 0.534081}, "trend_signal": 1, "fair_value": 0.5987, "relative_strength": 91.415293, "rate_of_change": 2.9520295202952056, "market_dynamics": 1.444707, "expectation": {"probability": 24.1107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.87, "close": 0.945, "volume": 91200}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.889, "activity_10": 0.768, "activity_20": 0.62225, "activity_30": 0.563548}, "trend_signal": 1, "fair_value": 0.599403, "relative_strength": 98.919003, "rate_of_change": 3.0209933435739855, "market_dynamics": 1.41231, "expectation": {"probability": 27.0215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.945, "high": 1.035, "low": 0.855, "close": 0.885, "volume": 146800}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.902, "activity_10": 0.8085, "activity_20": 0.655286, "activity_30": 0.588194}, "trend_signal": 1, "fair_value": 0.599633, "relative_strength": 79.906642, "rate_of_change": 3.0815109343936298, "market_dynamics": 1.290649, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.885, "high": 0.945, "low": 0.855, "close": 0.855, "volume": 185934}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.887, "activity_10": 0.834545, "activity_20": 0.683393, "activity_30": 0.609903}, "trend_signal": 1, "fair_value": 0.599403, "relative_strength": 72.697723, "rate_of_change": 2.60366441658632, "market_dynamics": 1.159699, "expectation": {"probability": 29.7913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.735, "close": 0.87, "volume": 202600}, "trend_line": 0.54475, "activity_lines": {"activity_5": 0.88, "activity_10": 0.854727, "activity_20": 0.711, "activity_30": 0.63171}, "trend_signal": 1, "fair_value": 0.599002, "relative_strength": 71.78692, "rate_of_change": 2.39661654135337, "market_dynamics": 1.024059, "expectation": {"probability": 22.1436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.78, "close": 0.795, "volume": 58267}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.849, "activity_10": 0.853364, "activity_20": 0.729393, "activity_30": 0.647855}, "trend_signal": 1, "fair_value": 0.597852, "relative_strength": 53.7368, "rate_of_change": 2.156952730610379, "market_dynamics": 0.800107, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.735, "close": 0.81, "volume": 61534}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.829, "activity_10": 0.851727, "activity_20": 0.747286, "activity_30": 0.66421}, "trend_signal": 1, "fair_value": 0.597423, "relative_strength": 54.187366, "rate_of_change": 2.336028751123093, "market_dynamics": 0.607511, "expectation": {"probability": 22.4224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.825, "high": 1.035, "low": 0.81, "close": 0.9, "volume": 188133}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.848, "activity_10": 0.861818, "activity_20": 0.771893, "activity_30": 0.685532}, "trend_signal": 1, "fair_value": 0.598106, "relative_strength": 68.652212, "rate_of_change": 3.16066725197542, "market_dynamics": 0.503262, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.9, "close": 1.035, "volume": 96133}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.911, "activity_10": 0.891273, "activity_20": 0.806964, "activity_30": 0.714403}, "trend_signal": 1, "fair_value": 0.599383, "relative_strength": 88.396876, "rate_of_change": 3.6595744680851, "market_dynamics": 0.474279, "expectation": {"probability": 27.3612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.035, "high": 1.065, "low": 1.035, "close": 1.05, "volume": 27867}, "trend_line": 0.62825, "activity_lines": {"activity_5": 0.967, "activity_10": 0.921, "activity_20": 0.840536, "activity_30": 0.742855}, "trend_signal": 1, "fair_value": 0.600757, "relative_strength": 84.65364, "rate_of_change": 3.1609195402298833, "market_dynamics": 0.498763, "expectation": {"probability": 29.4896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.095, "low": 1.05, "close": 1.095, "volume": 50000}, "trend_line": 0.65075, "activity_lines": {"activity_5": 1.026, "activity_10": 0.955909, "activity_20": 0.875321, "activity_30": 0.772968}, "trend_signal": 1, "fair_value": 0.602783, "relative_strength": 88.45831, "rate_of_change": 3.581376840429777, "market_dynamics": 0.600607, "expectation": {"probability": 31.4968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.095, "high": 1.71, "low": 1.095, "close": 1.68, "volume": 1172134}, "trend_line": 0.69125, "activity_lines": {"activity_5": 1.26, "activity_10": 1.093364, "activity_20": 0.9625, "activity_30": 0.839371}, "trend_signal": 1, "fair_value": 0.609239, "relative_strength": 174.766504, "rate_of_change": 6.223588167499036, "market_dynamics": 0.885457, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 2.655, "low": 1.71, "close": 2.04, "volume": 1310200}, "trend_line": 0.74425, "activity_lines": {"activity_5": 1.556, "activity_10": 1.282909, "activity_20": 1.07775, "activity_30": 0.926387}, "trend_signal": 1, "fair_value": 0.617958, "relative_strength": 215.277284, "rate_of_change": 7.667269439421329, "market_dynamics": 1.114829, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.935, "close": 2.01, "volume": 375467}, "trend_line": 0.79625, "activity_lines": {"activity_5": 1.766, "activity_10": 1.446, "activity_20": 1.182286, "activity_30": 1.008048}, "trend_signal": 1, "fair_value": 0.626666, "relative_strength": 201.345232, "rate_of_change": 6.986899563318784, "market_dynamics": 1.353751, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.025, "high": 2.07, "low": 1.92, "close": 1.92, "volume": 169866}, "trend_line": 0.84575, "activity_lines": {"activity_5": 1.881, "activity_10": 1.571727, "activity_20": 1.2705, "activity_30": 1.080548}, "trend_signal": 1, "fair_value": 0.634071, "relative_strength": 168.876574, "rate_of_change": 6.216640502354787, "market_dynamics": 1.486055, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.905, "high": 2.1, "low": 1.875, "close": 1.95, "volume": 201667}, "trend_line": 0.89775, "activity_lines": {"activity_5": 1.948, "activity_10": 1.683818, "activity_20": 1.3545, "activity_30": 1.15179}, "trend_signal": 1, "fair_value": 0.64194, "relative_strength": 160.807724, "rate_of_change": 6.148389003842748, "market_dynamics": 1.396004, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.695, "close": 1.95, "volume": 245268}, "trend_line": 0.94875, "activity_lines": {"activity_5": 1.958, "activity_10": 1.774909, "activity_20": 1.432214, "activity_30": 1.219677}, "trend_signal": 1, "fair_value": 0.6499, "relative_strength": 147.120765, "rate_of_change": 5.680868838763567, "market_dynamics": 1.347408, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 2.025, "low": 1.875, "close": 1.89, "volume": 214266}, "trend_line": 0.9985, "activity_lines": {"activity_5": 1.93, "activity_10": 1.834364, "activity_20": 1.497571, "activity_30": 1.280403}, "trend_signal": 1, "fair_value": 0.657476, "relative_strength": 129.288109, "rate_of_change": 5.2437417654809035, "market_dynamics": 1.281113, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.755, "close": 1.785, "volume": 139867}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.877, "activity_10": 1.856727, "activity_20": 1.546857, "activity_30": 1.331145}, "trend_signal": 1, "fair_value": 0.664197, "relative_strength": 106.465245, "rate_of_change": 4.556835252879318, "market_dynamics": 1.095648, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.785, "high": 2.145, "low": 1.785, "close": 2.115, "volume": 255000}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.949, "activity_10": 1.925455, "activity_20": 1.623357, "activity_30": 1.400242}, "trend_signal": 1, "fair_value": 0.672761, "relative_strength": 133.841271, "rate_of_change": 5.459770114942523, "market_dynamics": 1.070599, "expectation": {"probability": 34.273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.115, "high": 2.355, "low": 1.995, "close": 2.1, "volume": 299867}, "trend_line": 1.15775, "activity_lines": {"activity_5": 2.003, "activity_10": 1.972091, "activity_20": 1.692571, "activity_30": 1.464694}, "trend_signal": 1, "fair_value": 0.681047, "relative_strength": 120.65393, "rate_of_change": 5.154405086285203, "market_dynamics": 0.949382, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.22, "high": 2.31, "low": 1.995, "close": 2.22, "volume": 466134}, "trend_line": 1.21925, "activity_lines": {"activity_5": 2.087, "activity_10": 2.022273, "activity_20": 1.767429, "activity_30": 1.533226}, "trend_signal": 1, "fair_value": 0.690378, "relative_strength": 125.084073, "rate_of_change": 5.312027639818604, "market_dynamics": 0.920812, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.28, "high": 3.195, "low": 2.25, "close": 2.985, "volume": 1641733}, "trend_line": 1.30575, "activity_lines": {"activity_5": 2.408, "activity_10": 2.201727, "activity_20": 1.909071, "activity_30": 1.647145}, "trend_signal": 1, "fair_value": 0.70489, "relative_strength": 182.679116, "rate_of_change": 7.094525322944436, "market_dynamics": 1.21868, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.075, "high": 4.26, "low": 3.075, "close": 3.465, "volume": 1411534}, "trend_line": 1.4085, "activity_lines": {"activity_5": 2.816, "activity_10": 2.451273, "activity_20": 2.086429, "activity_30": 1.786452}, "trend_signal": 1, "fair_value": 0.722017, "relative_strength": 218.093836, "rate_of_change": 7.869040781160262, "market_dynamics": 1.35815, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 4.755, "low": 3.33, "close": 3.405, "volume": 1030467}, "trend_line": 1.5075, "activity_lines": {"activity_5": 3.092, "activity_10": 2.663455, "activity_20": 2.245643, "activity_30": 1.915258}, "trend_signal": 1, "fair_value": 0.738944, "relative_strength": 194.962194, "rate_of_change": 7.028753993610222, "market_dynamics": 1.496149, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.795, "high": 4.17, "low": 3.06, "close": 3.42, "volume": 949267}, "trend_line": 1.6005, "activity_lines": {"activity_5": 3.287, "activity_10": 2.851364, "activity_20": 2.394214, "activity_30": 2.038645}, "trend_signal": 1, "fair_value": 0.75606, "relative_strength": 180.604923, "rate_of_change": 6.169154228855719, "market_dynamics": 1.564618, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.39, "high": 4.215, "low": 3.3, "close": 4.125, "volume": 1056066}, "trend_line": 1.7195, "activity_lines": {"activity_5": 3.629, "activity_10": 3.140727, "activity_20": 2.597429, "activity_30": 2.201516}, "trend_signal": 1, "fair_value": 0.777788, "relative_strength": 221.583288, "rate_of_change": 7.435176507341455, "market_dynamics": 1.53906, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.18, "high": 4.39, "low": 3.53, "close": 3.89, "volume": 355600}, "trend_line": 1.828667, "activity_lines": {"activity_5": 3.765667, "activity_10": 3.347818, "activity_20": 2.762476, "activity_30": 2.341548}, "trend_signal": 1, "fair_value": 0.798055, "relative_strength": 191.938921, "rate_of_change": 6.348764175632452, "market_dynamics": 1.309542, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.09, "close": 3.34, "volume": 731300}, "trend_line": 1.91, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.418545, "activity_20": 2.860905, "activity_30": 2.439054}, "trend_signal": 1, "fair_value": 0.814843, "relative_strength": 137.66898, "rate_of_change": 4.44766597745789, "market_dynamics": 1.073315, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.49, "high": 3.9, "low": 3.21, "close": 3.46, "volume": 442300}, "trend_line": 1.995833, "activity_lines": {"activity_5": 3.6, "activity_10": 3.482818, "activity_20": 2.959786, "activity_30": 2.539054}, "trend_signal": 1, "fair_value": 0.831846, "relative_strength": 137.643092, "rate_of_change": 4.493874345549741, "market_dynamics": 0.8378, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.22, "close": 3.89, "volume": 226100}, "trend_line": 2.096, "activity_lines": {"activity_5": 3.681, "activity_10": 3.600818, "activity_20": 3.088143, "activity_30": 2.661258}, "trend_signal": 1, "fair_value": 0.852344, "relative_strength": 146.1105, "rate_of_change": 5.018806683725549, "market_dynamics": 0.585798, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.32, "close": 3.32, "volume": 320400}, "trend_line": 2.175167, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.582636, "activity_20": 3.148905, "activity_30": 2.740226}, "trend_signal": 1, "fair_value": 0.86905, "relative_strength": 103.710118, "rate_of_change": 3.7770515267175564, "market_dynamics": 0.34144, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.02, "close": 3.14, "volume": 238500}, "trend_line": 2.250333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.511727, "activity_20": 3.184714, "activity_30": 2.802473}, "trend_signal": 1, "fair_value": 0.884556, "relative_strength": 85.653906, "rate_of_change": 3.4556427161684526, "market_dynamics": 0.033873, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.52, "low": 3.0, "close": 3.4, "volume": 338600}, "trend_line": 2.335167, "activity_lines": {"activity_5": 3.384, "activity_10": 3.485273, "activity_20": 3.240048, "activity_30": 2.876645}, "trend_signal": 1, "fair_value": 0.902191, "relative_strength": 93.466218, "rate_of_change": 3.7698420633746337, "market_dynamics": -0.221622, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.28, "close": 3.32, "volume": 132300}, "trend_line": 2.416833, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.445455, "activity_20": 3.281143, "activity_30": 2.940183}, "trend_signal": 1, "fair_value": 0.91903, "relative_strength": 82.058025, "rate_of_change": 3.4972231108096246, "market_dynamics": -0.577539, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 5.04, "low": 3.85, "close": 4.0, "volume": 590500}, "trend_line": 2.523667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.530818, "activity_20": 3.380333, "activity_30": 3.042323}, "trend_signal": 1, "fair_value": 0.940134, "relative_strength": 112.440527, "rate_of_change": 4.420412995022829, "market_dynamics": -0.587889, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.75, "close": 3.94, "volume": 492400}, "trend_line": 2.628, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.594727, "activity_20": 3.464048, "activity_30": 3.133699}, "trend_signal": 1, "fair_value": 0.96057, "relative_strength": 97.918862, "rate_of_change": 4.13418252091104, "market_dynamics": -0.53855, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.19, "high": 6.17, "low": 3.98, "close": 5.6, "volume": 2031500}, "trend_line": 2.784667, "activity_lines": {"activity_5": 4.386667, "activity_10": 3.963818, "activity_20": 3.696381, "activity_30": 3.325441}, "trend_signal": 1, "fair_value": 0.991835, "relative_strength": 164.821877, "rate_of_change": 5.961453576864523, "market_dynamics": -0.166445, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 7.75, "low": 5.73, "close": 6.34, "volume": 1662400}, "trend_line": 2.9615, "activity_lines": {"activity_5": 5.149333, "activity_10": 4.436364, "activity_20": 3.981524, "activity_30": 3.554817}, "trend_signal": 1, "fair_value": 1.02775, "relative_strength": 183.958301, "rate_of_change": 6.350238646128973, "market_dynamics": 0.361293, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 7.1, "low": 5.23, "close": 5.48, "volume": 1032500}, "trend_line": 3.109167, "activity_lines": {"activity_5": 5.429333, "activity_10": 4.698, "activity_20": 4.163071, "activity_30": 3.717301}, "trend_signal": 1, "fair_value": 1.057963, "relative_strength": 143.96038, "rate_of_change": 4.9862231977038585, "market_dynamics": 0.617577, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.46, "high": 6.25, "low": 4.96, "close": 5.38, "volume": 700900}, "trend_line": 3.252, "activity_lines": {"activity_5": 5.532, "activity_10": 4.904727, "activity_20": 4.319071, "activity_30": 3.863806}, "trend_signal": 1, "fair_value": 1.08763, "relative_strength": 126.245845, "rate_of_change": 4.593931429222039, "market_dynamics": 0.85142, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 6.19, "low": 4.82, "close": 5.05, "volume": 833200}, "trend_line": 3.364333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.024364, "activity_20": 4.428024, "activity_30": 3.979806}, "trend_signal": 1, "fair_value": 1.113952, "relative_strength": 101.268298, "rate_of_change": 3.454274292742928, "market_dynamics": 0.722521, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.41, "close": 4.72, "volume": 670100}, "trend_line": 3.453667, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.052545, "activity_20": 4.492071, "activity_30": 4.067269}, "trend_signal": 1, "fair_value": 1.138442, "relative_strength": 78.382104, "rate_of_change": 2.6553257361860445, "market_dynamics": 0.443508, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.88, "high": 6.0, "low": 4.61, "close": 5.9, "volume": 812500}, "trend_line": 3.583333, "activity_lines": {"activity_5": 5.318, "activity_10": 5.266545, "activity_20": 4.660238, "activity_30": 4.225097}, "trend_signal": 1, "fair_value": 1.170875, "relative_strength": 111.424299, "rate_of_change": 3.7544441893210982, "market_dynamics": 0.461185, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.93, "high": 5.95, "low": 4.93, "close": 4.95, "volume": 620300}, "trend_line": 3.684333, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.262364, "activity_20": 4.726333, "activity_30": 4.313269}, "trend_signal": 1, "fair_value": 1.197312, "relative_strength": 78.463544, "rate_of_change": 2.818604913358596, "market_dynamics": 0.3242, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 5.21, "low": 4.55, "close": 4.59, "volume": 441100}, "trend_line": 3.772333, "activity_lines": {"activity_5": 4.996, "activity_10": 5.163091, "activity_20": 4.750786, "activity_30": 4.371699}, "trend_signal": 1, "fair_value": 1.220686, "relative_strength": 63.533022, "rate_of_change": 2.388492028272148, "market_dynamics": 0.126692, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.64, "low": 3.41, "close": 3.53, "volume": 692300}, "trend_line": 3.825, "activity_lines": {"activity_5": 4.492, "activity_10": 4.860364, "activity_20": 4.668714, "activity_30": 4.356065}, "trend_signal": 1, "fair_value": 1.237548, "relative_strength": 27.965766, "rate_of_change": 1.3961386759864522, "market_dynamics": -0.209063, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54, "high": 4.18, "low": 3.47, "close": 3.79, "volume": 725600}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.612364, "activity_20": 4.614238, "activity_30": 4.353806}, "trend_signal": 1, "fair_value": 1.256362, "relative_strength": 31.942668, "rate_of_change": 1.6557647058823435, "market_dynamics": -0.736518, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 4.65, "low": 3.63, "close": 4.12, "volume": 438600}, "trend_line": 3.966167, "activity_lines": {"activity_5": 4.032, "activity_10": 4.457273, "activity_20": 4.591667, "activity_30": 4.368753}, "trend_signal": 1, "fair_value": 1.277484, "relative_strength": 35.544767, "rate_of_change": 2.0017318475552424, "market_dynamics": -1.022132, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.76, "close": 3.88, "volume": 279100}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.298909, "activity_20": 4.542524, "activity_30": 4.363194}, "trend_signal": 0, "fair_value": 1.297067, "relative_strength": 23.125634, "rate_of_change": 1.483371728926199, "market_dynamics": -1.271113, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.76, "high": 4.19, "low": 3.72, "close": 3.89, "volume": 506700}, "trend_line": 4.084667, "activity_lines": {"activity_5": 3.896, "activity_10": 4.171455, "activity_20": 4.492333, "activity_30": 4.354484}, "trend_signal": 0, "fair_value": 1.317003, "relative_strength": 19.240145, "rate_of_change": 1.4824099378881799, "market_dynamics": -1.296594, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.51, "close": 3.55, "volume": 260100}, "trend_line": 4.129, "activity_lines": {"activity_5": 3.798667, "activity_10": 4.009273, "activity_20": 4.409762, "activity_30": 4.319989}, "trend_signal": 0, "fair_value": 1.334952, "relative_strength": 8.720934, "rate_of_change": 1.0853516333155178, "market_dynamics": -1.360462, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.41, "close": 3.68, "volume": 182400}, "trend_line": 4.152167, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.898, "activity_20": 4.338476, "activity_30": 4.291022}, "trend_signal": 0, "fair_value": 1.353253, "relative_strength": 11.120367, "rate_of_change": 0.5610801646888067, "market_dynamics": -1.417142, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.32, "close": 3.32, "volume": 278200}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.740182, "activity_20": 4.230333, "activity_30": 4.237333}, "trend_signal": 0, "fair_value": 1.370016, "relative_strength": -1.465604, "rate_of_change": -0.11642113624044192, "market_dynamics": -1.436652, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.55, "high": 4.35, "low": 3.35, "close": 3.43, "volume": 495100}, "trend_line": 4.148167, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.649273, "activity_20": 4.133048, "activity_30": 4.191054}, "trend_signal": 0, "fair_value": 1.387292, "relative_strength": 1.209568, "rate_of_change": 0.020109308801589443, "market_dynamics": -1.414348, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.16, "close": 3.16, "volume": 348200}, "trend_line": 4.1395, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.536909, "activity_20": 4.009524, "activity_30": 4.127301}, "trend_signal": 0, "fair_value": 1.403173, "relative_strength": -9.501824, "rate_of_change": -0.20893565760491273, "market_dynamics": -1.402571, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.38, "low": 2.95, "close": 3.27, "volume": 421200}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.470545, "activity_20": 3.900476, "activity_30": 4.071204}, "trend_signal": 0, "fair_value": 1.419663, "relative_strength": -8.213093, "rate_of_change": -0.6884889479405772, "market_dynamics": -1.317471, "expectation": {"probability": 38.4103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c21b0a-974d-4288-a194-2b8f636fbc2b/", "share_image": "https://sharemaestro.com/terminal/c1c21b0a-974d-4288-a194-2b8f636fbc2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}