{"ticker": {"uuid": "c1c225b7-d241-48f3-81f8-015c5b699c04", "symbol": "SBT", "name": "Oeneo SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBT fell 2.60%, moving from 9.24 to 9.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 9.04, "low": 8.74, "close": 9.0, "volume": 113826}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.055273, "activity_20": 9.14619, "activity_30": 9.163527}, "trend_signal": 0, "fair_value": 9.942786, "relative_strength": -3.766576, "rate_of_change": -0.08714596949890108, "market_dynamics": -1.068187, "expectation": {"probability": 45.4575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.685097, "high": 12.685097, "low": 12.552499, "close": 12.640897, "volume": 35185}, "trend_line": 12.612904, "activity_lines": {"activity_5": 12.416955, "activity_10": 12.410259, "activity_20": 12.534609, "activity_30": 12.598314}, "trend_signal": 0, "fair_value": 11.140273, "relative_strength": -7.407858, "rate_of_change": 0.08183237875449594, "market_dynamics": -0.700534, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.640897, "high": 12.950289, "low": 12.596698, "close": 12.817692, "volume": 19460}, "trend_line": 12.636477, "activity_lines": {"activity_5": 12.587858, "activity_10": 12.489817, "activity_20": 12.549131, "activity_30": 12.611526}, "trend_signal": 0, "fair_value": 11.16354, "relative_strength": -8.010524, "rate_of_change": 0.18689589645650959, "market_dynamics": -0.513696, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.861892, "high": 12.861892, "low": 12.022112, "close": 12.110509, "volume": 69595}, "trend_line": 12.636477, "activity_lines": {"activity_5": 12.472941, "activity_10": 12.416687, "activity_20": 12.495251, "activity_30": 12.577592}, "trend_signal": 0, "fair_value": 11.182274, "relative_strength": -10.097795, "rate_of_change": 0.0, "market_dynamics": -0.350608, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.375703, "high": 12.685096, "low": 12.243106, "close": 12.331504, "volume": 26456}, "trend_line": 12.62911, "activity_lines": {"activity_5": 12.431688, "activity_10": 12.39499, "activity_20": 12.464943, "activity_30": 12.557917}, "trend_signal": 0, "fair_value": 11.202425, "relative_strength": -11.053334, "rate_of_change": -0.05829947698237863, "market_dynamics": -0.203375, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.596698, "high": 12.596698, "low": 12.198908, "close": 12.464101, "volume": 13791}, "trend_line": 12.626164, "activity_lines": {"activity_5": 12.416955, "activity_10": 12.407848, "activity_20": 12.45042, "activity_30": 12.547271}, "trend_signal": 0, "fair_value": 11.22289, "relative_strength": -6.219393, "rate_of_change": -0.023327059468176675, "market_dynamics": -0.103325, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.464101, "high": 12.464102, "low": 12.375704, "close": 12.464101, "volume": 2056}, "trend_line": 12.618797, "activity_lines": {"activity_5": 12.414009, "activity_10": 12.425527, "activity_20": 12.437582, "activity_30": 12.536815}, "trend_signal": 0, "fair_value": 11.243463, "relative_strength": -9.34046, "rate_of_change": -0.05834709576082308, "market_dynamics": -0.022625, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.419902, "high": 12.419902, "low": 12.287305, "close": 12.331504, "volume": 7975}, "trend_line": 12.614377, "activity_lines": {"activity_5": 12.37865, "activity_10": 12.418295, "activity_20": 12.415903, "activity_30": 12.51828}, "trend_signal": 0, "fair_value": 11.260294, "relative_strength": -10.770395, "rate_of_change": -0.035027110745988084, "market_dynamics": -0.035593, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.287304, "high": 12.464101, "low": 12.198908, "close": 12.198908, "volume": 26231}, "trend_line": 12.608484, "activity_lines": {"activity_5": 12.331504, "activity_10": 12.382132, "activity_20": 12.388121, "activity_30": 12.491476}, "trend_signal": 0, "fair_value": 11.277239, "relative_strength": -11.971023, "rate_of_change": -0.04671653621893966, "market_dynamics": -0.127344, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.198907, "high": 12.243106, "low": 11.977912, "close": 12.06631, "volume": 53467}, "trend_line": 12.583438, "activity_lines": {"activity_5": 12.234266, "activity_10": 12.320253, "activity_20": 12.354656, "activity_30": 12.456497}, "trend_signal": 0, "fair_value": 11.293869, "relative_strength": -10.695607, "rate_of_change": -0.19864402413487184, "market_dynamics": -0.203464, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.06631, "high": 12.110509, "low": 11.933714, "close": 12.06631, "volume": 21753}, "trend_line": 12.558392, "activity_lines": {"activity_5": 12.154708, "activity_10": 12.258375, "activity_20": 12.326874, "activity_30": 12.423134}, "trend_signal": 0, "fair_value": 11.310178, "relative_strength": -10.706794, "rate_of_change": -0.19903940401661044, "market_dynamics": -0.340467, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.110509, "high": 12.110509, "low": 12.022112, "close": 12.06631, "volume": 10728}, "trend_line": 12.540713, "activity_lines": {"activity_5": 12.101669, "activity_10": 12.206943, "activity_20": 12.300565, "activity_30": 12.391387}, "trend_signal": 0, "fair_value": 11.326487, "relative_strength": -8.07957, "rate_of_change": -0.14077439213554835, "market_dynamics": -0.351713, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.06631, "high": 12.464102, "low": 12.022112, "close": 12.243107, "volume": 16880}, "trend_line": 12.528926, "activity_lines": {"activity_5": 12.134082, "activity_10": 12.198104, "activity_20": 12.291725, "activity_30": 12.372186}, "trend_signal": 0, "fair_value": 11.343715, "relative_strength": -7.120061, "rate_of_change": -0.09398987122980959, "market_dynamics": -0.289405, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.243107, "high": 12.464101, "low": 12.243107, "close": 12.287305, "volume": 32193}, "trend_line": 12.51714, "activity_lines": {"activity_5": 12.187121, "activity_10": 12.207747, "activity_20": 12.283517, "activity_30": 12.356598}, "trend_signal": 0, "fair_value": 11.36037, "relative_strength": -7.184488, "rate_of_change": -0.09407031376832092, "market_dynamics": -0.21005, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.375703, "high": 12.419902, "low": 12.022112, "close": 12.287305, "volume": 19051}, "trend_line": 12.493567, "activity_lines": {"activity_5": 12.234266, "activity_10": 12.214176, "activity_20": 12.277413, "activity_30": 12.34177}, "trend_signal": 0, "fair_value": 11.379167, "relative_strength": -6.069691, "rate_of_change": -0.18832576770731138, "market_dynamics": -0.227762, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.331504, "high": 12.464101, "low": 12.287305, "close": 12.375703, "volume": 13725}, "trend_line": 12.478834, "activity_lines": {"activity_5": 12.296145, "activity_10": 12.237481, "activity_20": 12.282675, "activity_30": 12.334166}, "trend_signal": 0, "fair_value": 11.398209, "relative_strength": -6.639349, "rate_of_change": -0.11792468876182169, "market_dynamics": -0.145927, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.375703, "high": 12.596698, "low": 12.154709, "close": 12.419903, "volume": 13632}, "trend_line": 12.450841, "activity_lines": {"activity_5": 12.352131, "activity_10": 12.270429, "activity_20": 12.29383, "activity_30": 12.330364}, "trend_signal": 0, "fair_value": 11.417855, "relative_strength": -3.303547, "rate_of_change": -0.22432384307700842, "market_dynamics": -0.077853, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.419902, "high": 12.464101, "low": 12.110509, "close": 12.375703, "volume": 25870}, "trend_line": 12.406642, "activity_lines": {"activity_5": 12.36981, "activity_10": 12.296145, "activity_20": 12.300775, "activity_30": 12.325516}, "trend_signal": 0, "fair_value": 11.438075, "relative_strength": -2.510204, "rate_of_change": -0.3549880686774553, "market_dynamics": 0.147597, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.419902, "high": 12.79443, "low": 12.287305, "close": 12.701379, "volume": 60406}, "trend_line": 12.374773, "activity_lines": {"activity_5": 12.487208, "activity_10": 12.380271, "activity_20": 12.337264, "activity_30": 12.344531}, "trend_signal": 0, "fair_value": 11.459847, "relative_strength": 1.490466, "rate_of_change": -0.25687047309014294, "market_dynamics": 0.681012, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.701379, "high": 12.701379, "low": 12.050026, "close": 12.143077, "volume": 52750}, "trend_line": 12.337552, "activity_lines": {"activity_5": 12.390901, "activity_10": 12.353752, "activity_20": 12.317768, "activity_30": 12.329583}, "trend_signal": 0, "fair_value": 11.478576, "relative_strength": -1.802814, "rate_of_change": -0.30078127493731677, "market_dynamics": 0.778171, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.143077, "high": 12.329178, "low": 11.910451, "close": 12.050026, "volume": 12781}, "trend_line": 12.326697, "activity_lines": {"activity_5": 12.273192, "activity_10": 12.308918, "activity_20": 12.289044, "activity_30": 12.311033}, "trend_signal": 0, "fair_value": 11.495958, "relative_strength": 0.415626, "rate_of_change": -0.08798341842855997, "market_dynamics": 0.602275, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.096552, "high": 12.468753, "low": 12.050027, "close": 12.282653, "volume": 50866}, "trend_line": 12.329488, "activity_lines": {"activity_5": 12.254737, "activity_10": 12.306677, "activity_20": 12.285289, "activity_30": 12.308191}, "trend_signal": 0, "fair_value": 11.515261, "relative_strength": 2.85382, "rate_of_change": 0.022641912914710325, "market_dynamics": 0.492395, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.282652, "high": 12.282653, "low": 12.003501, "close": 12.189603, "volume": 35455}, "trend_line": 12.352751, "activity_lines": {"activity_5": 12.214416, "activity_10": 12.283583, "activity_20": 12.274378, "activity_30": 12.299167}, "trend_signal": 0, "fair_value": 11.531825, "relative_strength": -1.309919, "rate_of_change": 0.18867774558035205, "market_dynamics": 0.133755, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.189603, "high": 12.236127, "low": 12.003501, "close": 12.096552, "volume": 132460}, "trend_line": 12.331659, "activity_lines": {"activity_5": 12.155484, "activity_10": 12.244544, "activity_20": 12.257596, "activity_30": 12.282638}, "trend_signal": 0, "fair_value": 11.55079, "relative_strength": -1.864438, "rate_of_change": -0.17074739060148986, "market_dynamics": 0.15276, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.096552, "high": 12.422229, "low": 12.050027, "close": 12.189603, "volume": 324558}, "trend_line": 12.307776, "activity_lines": {"activity_5": 12.167891, "activity_10": 12.225892, "activity_20": 12.249742, "activity_30": 12.273473}, "trend_signal": 0, "fair_value": 11.570139, "relative_strength": -3.545615, "rate_of_change": -0.19367223826088326, "market_dynamics": 0.420259, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.422228, "high": 12.654855, "low": 12.282652, "close": 12.468753, "volume": 144305}, "trend_line": 12.299092, "activity_lines": {"activity_5": 12.270246, "activity_10": 12.259771, "activity_20": 12.269149, "activity_30": 12.283858}, "trend_signal": 0, "fair_value": 11.592775, "relative_strength": -2.031606, "rate_of_change": -0.07055702021226726, "market_dynamics": 0.533831, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.468753, "high": 12.654855, "low": 11.956976, "close": 12.050026, "volume": 18594}, "trend_line": 12.286762, "activity_lines": {"activity_5": 12.205111, "activity_10": 12.215826, "activity_20": 12.248656, "activity_30": 12.26779}, "trend_signal": 0, "fair_value": 11.611979, "relative_strength": -5.779258, "rate_of_change": -0.10025130310432995, "market_dynamics": 0.342126, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.096552, "high": 12.282652, "low": 11.491725, "close": 11.677826, "volume": 75456}, "trend_line": 12.273813, "activity_lines": {"activity_5": 12.031417, "activity_10": 12.110933, "activity_20": 12.194687, "activity_30": 12.228503}, "trend_signal": 0, "fair_value": 11.627404, "relative_strength": -10.553805, "rate_of_change": -0.10538984966095208, "market_dynamics": -0.005722, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.6313, "high": 11.770876, "low": 11.212574, "close": 11.770876, "volume": 94052}, "trend_line": 12.262492, "activity_lines": {"activity_5": 11.922858, "activity_10": 12.035646, "activity_20": 12.152692, "activity_30": 12.196056}, "trend_signal": 0, "fair_value": 11.643961, "relative_strength": -10.261797, "rate_of_change": -0.09223702528301987, "market_dynamics": -0.374948, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.677826, "high": 12.096552, "low": 11.6313, "close": 11.910451, "volume": 23950}, "trend_line": 12.257296, "activity_lines": {"activity_5": 11.882536, "activity_10": 12.002656, "activity_20": 12.126029, "activity_30": 12.173344}, "trend_signal": 0, "fair_value": 11.662269, "relative_strength": -8.511725, "rate_of_change": -0.04237311632904434, "market_dynamics": -0.890447, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6313, "high": 12.003501, "low": 11.6313, "close": 12.003501, "volume": 25510}, "trend_line": 12.23605, "activity_lines": {"activity_5": 11.891841, "activity_10": 11.990813, "activity_20": 12.10897, "activity_30": 12.15697}, "trend_signal": 0, "fair_value": 11.681067, "relative_strength": -7.151001, "rate_of_change": -0.17333349867703002, "market_dynamics": -0.948307, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.910452, "high": 11.910452, "low": 11.4452, "close": 11.53825, "volume": 12358}, "trend_line": 12.199295, "activity_lines": {"activity_5": 11.777079, "activity_10": 11.895225, "activity_20": 12.0479, "activity_30": 12.11195}, "trend_signal": 0, "fair_value": 11.696132, "relative_strength": -8.956482, "rate_of_change": -0.3003828849996625, "market_dynamics": -0.996276, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.491725, "high": 11.491725, "low": 11.212573, "close": 11.305623, "volume": 9635}, "trend_line": 12.148893, "activity_lines": {"activity_5": 11.618893, "activity_10": 11.770875, "activity_20": 11.96719, "activity_30": 12.054294}, "trend_signal": 0, "fair_value": 11.709172, "relative_strength": -11.012075, "rate_of_change": -0.4131550224828571, "market_dynamics": -1.077257, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.259098, "high": 11.259099, "low": 10.514695, "close": 10.793846, "volume": 7920}, "trend_line": 12.105004, "activity_lines": {"activity_5": 11.314928, "activity_10": 11.569548, "activity_20": 11.842203, "activity_30": 11.966872}, "trend_signal": 0, "fair_value": 11.719251, "relative_strength": -13.634507, "rate_of_change": -0.36125925218042554, "market_dynamics": -1.140345, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.933422, "high": 11.259099, "low": 10.793847, "close": 11.166048, "volume": 32206}, "trend_line": 12.066155, "activity_lines": {"activity_5": 11.200166, "activity_10": 11.45958, "activity_20": 11.759776, "activity_30": 11.906294}, "trend_signal": 0, "fair_value": 11.731182, "relative_strength": -13.421835, "rate_of_change": -0.32093339250444713, "market_dynamics": -1.211879, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.933422, "high": 11.212573, "low": 10.421645, "close": 10.933422, "volume": 17198}, "trend_line": 12.015133, "activity_lines": {"activity_5": 11.057489, "activity_10": 11.325925, "activity_20": 11.660533, "activity_30": 11.833214}, "trend_signal": 0, "fair_value": 11.740014, "relative_strength": -14.458619, "rate_of_change": -0.4228521844779855, "market_dynamics": -1.217272, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.886897, "high": 10.933422, "low": 9.723767, "close": 10.375119, "volume": 75291}, "trend_line": 11.9455, "activity_lines": {"activity_5": 10.800049, "activity_10": 11.118677, "activity_20": 11.514987, "activity_30": 11.727407}, "trend_signal": 0, "fair_value": 11.747089, "relative_strength": -18.982049, "rate_of_change": -0.5795441465358843, "market_dynamics": -1.179285, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.375119, "high": 10.56122, "low": 10.049443, "close": 10.328594, "volume": 16013}, "trend_line": 11.878736, "activity_lines": {"activity_5": 10.604644, "activity_10": 10.933422, "activity_20": 11.374747, "activity_30": 11.62309}, "trend_signal": 0, "fair_value": 11.755043, "relative_strength": -20.218039, "rate_of_change": -0.5589050269976071, "market_dynamics": -1.1716, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.235544, "high": 10.561221, "low": 10.189018, "close": 10.375119, "volume": 7455}, "trend_line": 11.817943, "activity_lines": {"activity_5": 10.489881, "activity_10": 10.781157, "activity_20": 11.248685, "activity_30": 11.526083}, "trend_signal": 0, "fair_value": 11.763402, "relative_strength": -21.36315, "rate_of_change": -0.5117800412434481, "market_dynamics": -1.224676, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.421645, "high": 10.514695, "low": 10.002918, "close": 10.002918, "volume": 31050}, "trend_line": 11.749164, "activity_lines": {"activity_5": 10.278967, "activity_10": 10.586597, "activity_20": 11.098254, "activity_30": 11.408984}, "trend_signal": 0, "fair_value": 11.770233, "relative_strength": -23.335928, "rate_of_change": -0.5819879144788501, "market_dynamics": -1.198571, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.142494, "high": 10.142494, "low": 9.584191, "close": 9.584191, "volume": 132782}, "trend_line": 11.666426, "activity_lines": {"activity_5": 10.006019, "activity_10": 10.350588, "activity_20": 10.918135, "activity_30": 11.269309}, "trend_signal": 0, "fair_value": 11.774272, "relative_strength": -26.806651, "rate_of_change": -0.7042032948046419, "market_dynamics": -1.128684, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.584191, "high": 9.630716, "low": 9.211989, "close": 9.286429, "volume": 19073}, "trend_line": 11.573764, "activity_lines": {"activity_5": 9.723766, "activity_10": 10.104427, "activity_20": 10.7214, "activity_30": 11.115761}, "trend_signal": 0, "fair_value": 11.777044, "relative_strength": -29.620019, "rate_of_change": -0.7942620987781427, "market_dynamics": -1.122079, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.24921, "high": 9.30504, "low": 9.118939, "close": 9.137548, "volume": 104241}, "trend_line": 11.470245, "activity_lines": {"activity_5": 9.464466, "activity_10": 9.872139, "activity_20": 10.524753, "activity_30": 10.958585}, "trend_signal": 0, "fair_value": 11.778863, "relative_strength": -30.107799, "rate_of_change": -0.894428122087165, "market_dynamics": -1.012897, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.13755, "high": 9.677241, "low": 8.486196, "close": 9.584191, "volume": 195797}, "trend_line": 11.380141, "activity_lines": {"activity_5": 9.433449, "activity_10": 9.760479, "activity_20": 10.385178, "activity_30": 10.836904}, "trend_signal": 0, "fair_value": 11.780546, "relative_strength": -26.735408, "rate_of_change": -0.7855455572221882, "market_dynamics": -0.932851, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.723767, "high": 10.142493, "low": 9.723767, "close": 10.002918, "volume": 273333}, "trend_line": 11.303995, "activity_lines": {"activity_5": 9.594736, "activity_10": 9.746944, "activity_20": 10.297444, "activity_30": 10.748051}, "trend_signal": 0, "fair_value": 11.785877, "relative_strength": -21.854649, "rate_of_change": -0.6691129749622575, "market_dynamics": -0.765177, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.049444, "high": 10.142493, "low": 9.26782, "close": 9.584191, "volume": 148380}, "trend_line": 11.210945, "activity_lines": {"activity_5": 9.616448, "activity_10": 9.678425, "activity_20": 10.180245, "activity_30": 10.637096}, "trend_signal": 0, "fair_value": 11.788524, "relative_strength": -24.198316, "rate_of_change": -0.8231603074842111, "market_dynamics": -0.584576, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.630717, "high": 9.630717, "low": 9.19338, "close": 9.444615, "volume": 92052}, "trend_line": 11.111768, "activity_lines": {"activity_5": 9.591635, "activity_10": 9.609061, "activity_20": 10.063489, "activity_30": 10.523139}, "trend_signal": 0, "fair_value": 11.789526, "relative_strength": -24.928886, "rate_of_change": -0.8846444256037377, "market_dynamics": -0.531449, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.351565, "high": 9.584192, "low": 9.351565, "close": 9.49114, "volume": 46793}, "trend_line": 11.015616, "activity_lines": {"activity_5": 9.571784, "activity_10": 9.565073, "activity_20": 9.963571, "activity_30": 10.418583}, "trend_signal": 0, "fair_value": 11.79254, "relative_strength": -24.687571, "rate_of_change": -0.8653168424682735, "market_dynamics": -0.455128, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.49114, "high": 9.909867, "low": 9.49114, "close": 9.909867, "volume": 4235}, "trend_line": 10.922566, "activity_lines": {"activity_5": 9.667936, "activity_10": 9.612444, "activity_20": 9.913944, "activity_30": 10.347244}, "trend_signal": 0, "fair_value": 11.796418, "relative_strength": -19.65165, "rate_of_change": -0.8447099100041237, "market_dynamics": -0.41903, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.956393, "high": 10.189019, "low": 9.770292, "close": 10.095969, "volume": 6660}, "trend_line": 10.854329, "activity_lines": {"activity_5": 9.80441, "activity_10": 9.702111, "activity_20": 9.890903, "activity_30": 10.293915}, "trend_signal": 0, "fair_value": 11.79742, "relative_strength": -20.353547, "rate_of_change": -0.6247341512974138, "market_dynamics": -0.208445, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.095969, "high": 11.305624, "low": 10.095969, "close": 10.886896, "volume": 25163}, "trend_line": 10.815558, "activity_lines": {"activity_5": 10.198323, "activity_10": 9.933891, "activity_20": 9.951828, "activity_30": 10.296016}, "trend_signal": 0, "fair_value": 11.801135, "relative_strength": -13.264324, "rate_of_change": -0.35719389010597113, "market_dynamics": 0.178551, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.886897, "high": 10.886897, "low": 10.607745, "close": 10.840371, "volume": 8421}, "trend_line": 10.767482, "activity_lines": {"activity_5": 10.489881, "activity_10": 10.133527, "activity_20": 10.013641, "activity_30": 10.297617}, "trend_signal": 0, "fair_value": 11.805516, "relative_strength": -12.522442, "rate_of_change": -0.4445078099530326, "market_dynamics": 0.515315, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.840371, "high": 11.166048, "low": 10.747321, "close": 10.933422, "volume": 18862}, "trend_line": 10.725609, "activity_lines": {"activity_5": 10.719406, "activity_10": 10.321827, "activity_20": 10.087638, "activity_30": 10.308323}, "trend_signal": 0, "fair_value": 11.810601, "relative_strength": -10.226464, "rate_of_change": -0.38888386346964815, "market_dynamics": 0.739682, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.840371, "high": 11.026473, "low": 9.909867, "close": 9.909867, "volume": 10613}, "trend_line": 10.65272, "activity_lines": {"activity_5": 10.511593, "activity_10": 10.291374, "activity_20": 10.065926, "activity_30": 10.255695}, "trend_signal": 0, "fair_value": 11.810303, "relative_strength": -18.190867, "rate_of_change": -0.6795791269288296, "market_dynamics": 0.747682, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.956393, "high": 10.002918, "low": 9.137549, "close": 9.49114, "volume": 24890}, "trend_line": 10.562771, "activity_lines": {"activity_5": 10.164205, "activity_10": 10.178867, "activity_20": 10.008545, "activity_30": 10.180754}, "trend_signal": 0, "fair_value": 11.807534, "relative_strength": -15.940005, "rate_of_change": -0.8443758964846605, "market_dynamics": 0.579978, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.491141, "high": 10.514696, "low": 9.491141, "close": 10.235544, "volume": 38741}, "trend_line": 10.488331, "activity_lines": {"activity_5": 10.105273, "activity_10": 10.211012, "activity_20": 10.030035, "activity_30": 10.159643}, "trend_signal": 0, "fair_value": 11.807289, "relative_strength": -10.43673, "rate_of_change": -0.7047393150907009, "market_dynamics": 0.533222, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.421644, "high": 10.421644, "low": 9.770293, "close": 9.956393, "volume": 84441}, "trend_line": 10.418543, "activity_lines": {"activity_5": 9.996714, "activity_10": 10.180559, "activity_20": 10.028263, "activity_30": 10.125324}, "trend_signal": 0, "fair_value": 11.801506, "relative_strength": -10.757784, "rate_of_change": -0.6653870858957526, "market_dynamics": 0.476212, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.049443, "high": 10.095969, "low": 9.863343, "close": 9.956393, "volume": 6517}, "trend_line": 10.361162, "activity_lines": {"activity_5": 9.947088, "activity_10": 10.140802, "activity_20": 10.028484, "activity_30": 10.095508}, "trend_signal": 0, "fair_value": 11.797222, "relative_strength": -12.525569, "rate_of_change": -0.5507583929921819, "market_dynamics": 0.454727, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.049444, "high": 10.095969, "low": 9.770292, "close": 10.002918, "volume": 22816}, "trend_line": 10.30223, "activity_lines": {"activity_5": 9.978105, "activity_10": 10.101044, "activity_20": 10.034909, "activity_30": 10.072395}, "trend_signal": 0, "fair_value": 11.795164, "relative_strength": -12.221053, "rate_of_change": -0.5687779034822583, "market_dynamics": 0.455838, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.049444, "high": 10.049444, "low": 10.002918, "close": 10.049443, "volume": 25856}, "trend_line": 10.240196, "activity_lines": {"activity_5": 10.018426, "activity_10": 10.068053, "activity_20": 10.047538, "activity_30": 10.056087}, "trend_signal": 0, "fair_value": 11.793618, "relative_strength": -9.2063, "rate_of_change": -0.6021414781071728, "market_dynamics": 0.402373, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.049444, "high": 10.049444, "low": 9.39809, "close": 9.770292, "volume": 28229}, "trend_line": 10.165756, "activity_lines": {"activity_5": 9.928478, "activity_10": 9.985154, "activity_20": 10.033359, "activity_30": 10.02577}, "trend_signal": 0, "fair_value": 11.78675, "relative_strength": -11.144438, "rate_of_change": -0.7269392109291578, "market_dynamics": 0.293484, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.770292, "high": 9.956393, "low": 9.537667, "close": 9.630717, "volume": 31833}, "trend_line": 10.102171, "activity_lines": {"activity_5": 9.823021, "activity_10": 9.897179, "activity_20": 10.005, "activity_30": 9.991251}, "trend_signal": 0, "fair_value": 11.778344, "relative_strength": -8.817134, "rate_of_change": -0.6254822563122682, "market_dynamics": 0.219204, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.584191, "high": 9.816817, "low": 9.584191, "close": 9.816817, "volume": 18029}, "trend_line": 10.052545, "activity_lines": {"activity_5": 9.801309, "activity_10": 9.865034, "activity_20": 9.992727, "activity_30": 9.972842}, "trend_signal": 0, "fair_value": 11.770381, "relative_strength": -6.923444, "rate_of_change": -0.4912409421697569, "market_dynamics": 0.123952, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.816818, "high": 9.816818, "low": 9.537666, "close": 9.584191, "volume": 8997}, "trend_line": 10.012223, "activity_lines": {"activity_5": 9.71136, "activity_10": 9.810896, "activity_20": 9.955063, "activity_30": 9.942625}, "trend_signal": 0, "fair_value": 11.762319, "relative_strength": -10.854562, "rate_of_change": -0.401112355129967, "market_dynamics": -0.110403, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.537666, "high": 9.537666, "low": 9.174769, "close": 9.39809, "volume": 49074}, "trend_line": 9.953291, "activity_lines": {"activity_5": 9.587293, "activity_10": 9.728842, "activity_20": 9.899676, "activity_30": 9.903004}, "trend_signal": 0, "fair_value": 11.751244, "relative_strength": -13.532529, "rate_of_change": -0.5886005535434081, "market_dynamics": -0.290781, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.398091, "high": 9.49114, "low": 9.249209, "close": 9.49114, "volume": 36553}, "trend_line": 9.905215, "activity_lines": {"activity_5": 9.537666, "activity_10": 9.665399, "activity_20": 9.856031, "activity_30": 9.873187}, "trend_signal": 0, "fair_value": 11.740765, "relative_strength": -12.778635, "rate_of_change": -0.48301611999488414, "market_dynamics": -0.426142, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.491141, "high": 9.584191, "low": 9.30504, "close": 9.444615, "volume": 5132}, "trend_line": 9.874198, "activity_lines": {"activity_5": 9.49114, "activity_10": 9.607031, "activity_20": 9.808398, "activity_30": 9.843471}, "trend_signal": 0, "fair_value": 11.72956, "relative_strength": -9.41294, "rate_of_change": -0.3131380792845011, "market_dynamics": -0.625522, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.444615, "high": 9.630717, "low": 9.444615, "close": 9.584191, "volume": 2869}, "trend_line": 9.849385, "activity_lines": {"activity_5": 9.503547, "activity_10": 9.583345, "activity_20": 9.774058, "activity_30": 9.824761}, "trend_signal": 0, "fair_value": 11.719356, "relative_strength": -8.979523, "rate_of_change": -0.25129129474616546, "market_dynamics": -0.622744, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.584191, "high": 9.630717, "low": 9.491141, "close": 9.584191, "volume": 9678}, "trend_line": 9.82302, "activity_lines": {"activity_5": 9.531462, "activity_10": 9.566427, "activity_20": 9.739275, "activity_30": 9.807652}, "trend_signal": 0, "fair_value": 11.709474, "relative_strength": -8.844145, "rate_of_change": -0.2676816877398964, "market_dynamics": -0.569011, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.584192, "high": 9.723767, "low": 9.584191, "close": 9.584191, "volume": 9108}, "trend_line": 9.809063, "activity_lines": {"activity_5": 9.559377, "activity_10": 9.557122, "activity_20": 9.706043, "activity_30": 9.792244}, "trend_signal": 0, "fair_value": 11.70002, "relative_strength": -11.643293, "rate_of_change": -0.1420846134895333, "market_dynamics": -0.601966, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.584191, "high": 9.776838, "low": 9.555294, "close": 9.613088, "volume": 9059}, "trend_line": 9.810026, "activity_lines": {"activity_5": 9.584518, "activity_10": 9.56153, "activity_20": 9.678, "activity_30": 9.7796}, "trend_signal": 0, "fair_value": 11.688572, "relative_strength": -7.765903, "rate_of_change": 0.009817451473198726, "market_dynamics": -0.443723, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.632353, "high": 9.728677, "low": 9.555294, "close": 9.613088, "volume": 10220}, "trend_line": 9.820915, "activity_lines": {"activity_5": 9.601529, "activity_10": 9.568796, "activity_20": 9.656022, "activity_30": 9.766894}, "trend_signal": 0, "fair_value": 11.677341, "relative_strength": -7.61239, "rate_of_change": 0.11099868644587503, "market_dynamics": -0.376145, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.613088, "high": 9.613088, "low": 9.20853, "close": 9.343383, "volume": 11956}, "trend_line": 9.827776, "activity_lines": {"activity_5": 9.517407, "activity_10": 9.527346, "activity_20": 9.614203, "activity_30": 9.736086}, "trend_signal": 0, "fair_value": 11.663947, "relative_strength": -9.937281, "rate_of_change": 0.06986110764629032, "market_dynamics": -0.471489, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.343383, "high": 9.478235, "low": 9.24706, "close": 9.266324, "volume": 10090}, "trend_line": 9.81718, "activity_lines": {"activity_5": 9.423652, "activity_10": 9.480492, "activity_20": 9.572616, "activity_30": 9.699863}, "trend_signal": 0, "fair_value": 11.650058, "relative_strength": -8.566438, "rate_of_change": -0.10781686517885233, "market_dynamics": -0.500133, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.285589, "high": 9.53603, "low": 9.20853, "close": 9.516765, "volume": 7848}, "trend_line": 9.800975, "activity_lines": {"activity_5": 9.434569, "activity_10": 9.484953, "activity_20": 9.557945, "activity_30": 9.680482}, "trend_signal": 0, "fair_value": 11.638536, "relative_strength": -4.368808, "rate_of_change": -0.16506776895199166, "market_dynamics": -0.370711, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.343383, "high": 9.555294, "low": 9.24706, "close": 9.497499, "volume": 6438}, "trend_line": 9.798085, "activity_lines": {"activity_5": 9.443559, "activity_10": 9.483754, "activity_20": 9.541318, "activity_30": 9.660903}, "trend_signal": 0, "fair_value": 11.626238, "relative_strength": -3.059439, "rate_of_change": -0.029486862276446466, "market_dynamics": -0.203068, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.497499, "high": 9.728677, "low": 9.497499, "close": 9.516765, "volume": 6431}, "trend_line": 9.80049, "activity_lines": {"activity_5": 9.466676, "activity_10": 9.485941, "activity_20": 9.53004, "activity_30": 9.642753}, "trend_signal": 0, "fair_value": 11.615151, "relative_strength": -1.406336, "rate_of_change": 0.024545612739627656, "market_dynamics": 0.081859, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.536029, "high": 9.536029, "low": 9.324119, "close": 9.362648, "volume": 4700}, "trend_line": 9.796207, "activity_lines": {"activity_5": 9.444843, "activity_10": 9.458796, "activity_20": 9.506177, "activity_30": 9.614505}, "trend_signal": 0, "fair_value": 11.604489, "relative_strength": -2.213784, "rate_of_change": -0.04370189653781748, "market_dynamics": 0.335561, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.343383, "high": 9.420442, "low": 9.150736, "close": 9.189265, "volume": 17233}, "trend_line": 9.772187, "activity_lines": {"activity_5": 9.363932, "activity_10": 9.404154, "activity_20": 9.468629, "activity_30": 9.575347}, "trend_signal": 0, "fair_value": 11.588802, "relative_strength": -3.238656, "rate_of_change": -0.24519694204093637, "market_dynamics": 0.339182, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.20853, "high": 9.632354, "low": 9.015883, "close": 9.150736, "volume": 64626}, "trend_line": 9.740679, "activity_lines": {"activity_5": 9.275314, "activity_10": 9.349687, "activity_20": 9.431286, "activity_30": 9.535254}, "trend_signal": 0, "fair_value": 11.573193, "relative_strength": -5.690993, "rate_of_change": -0.32242526672893723, "market_dynamics": 0.26556, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.112206, "high": 9.324119, "low": 8.938824, "close": 9.304853, "volume": 21824}, "trend_line": 9.687945, "activity_lines": {"activity_5": 9.262471, "activity_10": 9.331123, "activity_20": 9.412901, "activity_30": 9.507136}, "trend_signal": 0, "fair_value": 11.560857, "relative_strength": -3.461333, "rate_of_change": -0.5413790968781638, "market_dynamics": 0.217176, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.420442, "high": 9.420442, "low": 9.266324, "close": 9.324119, "volume": 19460}, "trend_line": 9.637403, "activity_lines": {"activity_5": 9.268893, "activity_10": 9.321666, "activity_20": 9.398567, "activity_30": 9.483663}, "trend_signal": 0, "fair_value": 11.547012, "relative_strength": -1.037974, "rate_of_change": -0.5216999064300872, "market_dynamics": 0.226637, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.420441, "high": 9.45897, "low": 8.669117, "close": 9.439706, "volume": 4630}, "trend_line": 9.587612, "activity_lines": {"activity_5": 9.326687, "activity_10": 9.338479, "activity_20": 9.396701, "activity_30": 9.470909}, "trend_signal": 0, "fair_value": 11.532821, "relative_strength": -0.457894, "rate_of_change": -0.5166433322338061, "market_dynamics": 0.345073, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.439706, "high": 9.497499, "low": 9.304853, "close": 9.362648, "volume": 8471}, "trend_line": 9.569372, "activity_lines": {"activity_5": 9.353658, "activity_10": 9.33953, "activity_20": 9.389292, "activity_30": 9.456395}, "trend_signal": 0, "fair_value": 11.518137, "relative_strength": 0.12328, "rate_of_change": -0.19024549595874843, "market_dynamics": 0.447652, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.439706, "high": 9.45897, "low": 9.24706, "close": 9.24706, "volume": 11699}, "trend_line": 9.561236, "activity_lines": {"activity_5": 9.33054, "activity_10": 9.317814, "activity_20": 9.371929, "activity_30": 9.435601}, "trend_signal": 0, "fair_value": 11.503037, "relative_strength": -2.699657, "rate_of_change": -0.08502125322330834, "market_dynamics": 0.439731, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.24706, "high": 9.24706, "low": 8.399412, "close": 8.457206, "volume": 12907}, "trend_line": 9.501958, "activity_lines": {"activity_5": 9.037716, "activity_10": 9.157391, "activity_20": 9.280062, "activity_30": 9.364373}, "trend_signal": 0, "fair_value": 11.480047, "relative_strength": -13.751387, "rate_of_change": -0.6199826047594584, "market_dynamics": 0.104084, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.457206, "high": 8.861765, "low": 8.457206, "close": 8.669118, "volume": 69409}, "trend_line": 9.459049, "activity_lines": {"activity_5": 8.87204, "activity_10": 9.054412, "activity_20": 9.2133, "activity_30": 9.310641}, "trend_signal": 0, "fair_value": 11.459503, "relative_strength": -13.537413, "rate_of_change": -0.45158061106984326, "market_dynamics": -0.208103, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.669118, "high": 8.977353, "low": 8.476471, "close": 8.977353, "volume": 163200}, "trend_line": 9.426414, "activity_lines": {"activity_5": 8.852775, "activity_10": 9.022888, "activity_20": 9.179587, "activity_30": 9.279564}, "trend_signal": 0, "fair_value": 11.438543, "relative_strength": -10.293118, "rate_of_change": -0.34501354205904694, "market_dynamics": -0.32815, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.958089, "high": 9.227795, "low": 8.958089, "close": 9.073677, "volume": 10267}, "trend_line": 9.395439, "activity_lines": {"activity_5": 8.896442, "activity_10": 9.015883, "activity_20": 9.157937, "activity_30": 9.256807}, "trend_signal": 0, "fair_value": 11.412981, "relative_strength": -9.287583, "rate_of_change": -0.3285979164505161, "market_dynamics": -0.485178, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.054412, "high": 9.343383, "low": 8.958089, "close": 9.150736, "volume": 66288}, "trend_line": 9.365482, "activity_lines": {"activity_5": 8.985059, "activity_10": 9.02499, "activity_20": 9.146057, "activity_30": 9.24102}, "trend_signal": 0, "fair_value": 11.391066, "relative_strength": -10.526961, "rate_of_change": -0.31884619760715355, "market_dynamics": -0.138837, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.150736, "high": 9.170001, "low": 8.977353, "close": 9.150736, "volume": 21406}, "trend_line": 9.344831, "activity_lines": {"activity_5": 9.080099, "activity_10": 9.034097, "activity_20": 9.136241, "activity_30": 9.227165}, "trend_signal": 0, "fair_value": 11.374153, "relative_strength": -10.014005, "rate_of_change": -0.22050119790952416, "market_dynamics": 0.039264, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.150736, "high": 9.150736, "low": 8.977353, "close": 9.054412, "volume": 151838}, "trend_line": 9.32562, "activity_lines": {"activity_5": 9.096795, "activity_10": 9.028492, "activity_20": 9.119454, "activity_30": 9.208428}, "trend_signal": 0, "fair_value": 11.355535, "relative_strength": -10.290631, "rate_of_change": -0.2055788916888763, "market_dynamics": 0.193011, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.054412, "high": 9.150736, "low": 8.88103, "close": 8.88103, "volume": 41602}, "trend_line": 9.294427, "activity_lines": {"activity_5": 9.03001, "activity_10": 8.996268, "activity_20": 9.088814, "activity_30": 9.179745}, "trend_signal": 0, "fair_value": 11.336676, "relative_strength": -11.971462, "rate_of_change": -0.3344871440183068, "market_dynamics": 0.305954, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.88103, "high": 9.054412, "low": 8.515, "close": 8.611323, "volume": 13283}, "trend_line": 9.261999, "activity_lines": {"activity_5": 8.879745, "activity_10": 8.925163, "activity_20": 9.034689, "activity_30": 9.135674}, "trend_signal": 0, "fair_value": 11.315761, "relative_strength": -13.574427, "rate_of_change": -0.34889724778086084, "market_dynamics": 0.070298, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.611323, "high": 8.688383, "low": 8.495735, "close": 8.669118, "volume": 233378}, "trend_line": 9.237699, "activity_lines": {"activity_5": 8.779569, "activity_10": 8.878228, "activity_20": 8.989187, "activity_30": 9.097423}, "trend_signal": 0, "fair_value": 11.296848, "relative_strength": -13.095103, "rate_of_change": -0.2623623690738923, "market_dynamics": -0.01814, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.669118, "high": 8.784706, "low": 8.649853, "close": 8.765442, "volume": 44735}, "trend_line": 9.21351, "activity_lines": {"activity_5": 8.743608, "activity_10": 8.859313, "activity_20": 8.956896, "activity_30": 9.066955}, "trend_signal": 0, "fair_value": 11.278824, "relative_strength": -10.637118, "rate_of_change": -0.2618509219666044, "market_dynamics": -0.297011, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.784706, "high": 8.842501, "low": 8.688383, "close": 8.688383, "volume": 2166}, "trend_line": 9.188302, "activity_lines": {"activity_5": 8.707648, "activity_10": 8.820784, "activity_20": 8.920752, "activity_30": 9.033076}, "trend_signal": 0, "fair_value": 11.260307, "relative_strength": -3.546843, "rate_of_change": -0.27359822695150093, "market_dynamics": -0.507118, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.418676, "high": 8.803971, "low": 8.052647, "close": 8.206765, "volume": 42304}, "trend_line": 9.142388, "activity_lines": {"activity_5": 8.535549, "activity_10": 8.694337, "activity_20": 8.842684, "activity_30": 8.969751}, "trend_signal": 0, "fair_value": 11.237615, "relative_strength": -6.651714, "rate_of_change": -0.4997005975641613, "market_dynamics": -0.647385, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.206765, "high": 8.900294, "low": 8.1875, "close": 8.88103, "volume": 119798}, "trend_line": 9.118949, "activity_lines": {"activity_5": 8.633157, "activity_10": 8.704495, "activity_20": 8.834336, "activity_30": 8.952889}, "trend_signal": 0, "fair_value": 11.22006, "relative_strength": -1.556371, "rate_of_change": -0.25637721785598866, "market_dynamics": -0.497345, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.900294, "high": 8.900294, "low": 8.592059, "close": 8.669118, "volume": 6178}, "trend_line": 9.088446, "activity_lines": {"activity_5": 8.642148, "activity_10": 8.679626, "activity_20": 8.807274, "activity_30": 8.923868}, "trend_signal": 0, "fair_value": 11.199516, "relative_strength": -7.064813, "rate_of_change": -0.33450126763513294, "market_dynamics": -0.39456, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.688383, "high": 8.823236, "low": 8.534265, "close": 8.726912, "volume": 5390}, "trend_line": 9.058907, "activity_lines": {"activity_5": 8.670402, "activity_10": 8.674022, "activity_20": 8.788009, "activity_30": 8.900543}, "trend_signal": 0, "fair_value": 11.176896, "relative_strength": -9.092533, "rate_of_change": -0.3250170601222669, "market_dynamics": -0.161829, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.726912, "high": 8.765442, "low": 8.688383, "close": 8.707647, "volume": 3726}, "trend_line": 9.028726, "activity_lines": {"activity_5": 8.694804, "activity_10": 8.672621, "activity_20": 8.769661, "activity_30": 8.877881}, "trend_signal": 0, "fair_value": 11.154152, "relative_strength": -8.8327, "rate_of_change": -0.3331638132503061, "market_dynamics": 0.136451, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.688383, "high": 9.131471, "low": 8.649853, "close": 8.996618, "volume": 17980}, "trend_line": 9.017167, "activity_lines": {"activity_5": 8.814245, "activity_10": 8.730064, "activity_20": 8.781771, "activity_30": 8.87581}, "trend_signal": 0, "fair_value": 11.13462, "relative_strength": -7.236391, "rate_of_change": -0.1280247069187845, "market_dynamics": 0.257525, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.035148, "high": 9.073677, "low": 8.669118, "close": 9.035148, "volume": 28292}, "trend_line": 9.009461, "activity_lines": {"activity_5": 8.893873, "activity_10": 8.792412, "activity_20": 8.799659, "activity_30": 8.87697}, "trend_signal": 0, "fair_value": 11.115607, "relative_strength": -4.750105, "rate_of_change": -0.08545921352017387, "market_dynamics": 0.495357, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.054412, "high": 9.092941, "low": 9.015882, "close": 9.073677, "volume": 11737}, "trend_line": 8.994692, "activity_lines": {"activity_5": 8.976069, "activity_10": 8.854059, "activity_20": 8.822777, "activity_30": 8.881113}, "trend_signal": 0, "fair_value": 11.092491, "relative_strength": -4.263442, "rate_of_change": -0.1639276755845812, "market_dynamics": 0.689569, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.054412, "high": 9.170001, "low": 8.630589, "close": 9.150736, "volume": 24841}, "trend_line": 8.983133, "activity_lines": {"activity_5": 9.056981, "activity_10": 8.922361, "activity_20": 8.854059, "activity_30": 8.89118}, "trend_signal": 0, "fair_value": 11.072316, "relative_strength": -4.0061, "rate_of_change": -0.1285091251595952, "market_dynamics": 0.973534, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.150736, "high": 9.170001, "low": 8.765442, "close": 9.150736, "volume": 7832}, "trend_line": 8.970932, "activity_lines": {"activity_5": 9.109638, "activity_10": 8.983658, "activity_20": 8.882039, "activity_30": 8.901993}, "trend_signal": 0, "fair_value": 11.052141, "relative_strength": -2.390765, "rate_of_change": -0.13582121070678813, "market_dynamics": 1.022092, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.150736, "high": 9.439707, "low": 8.91956, "close": 9.189265, "volume": 11659}, "trend_line": 8.965152, "activity_lines": {"activity_5": 9.145599, "activity_10": 9.043554, "activity_20": 8.911395, "activity_30": 8.916079}, "trend_signal": 0, "fair_value": 11.034388, "relative_strength": -0.547265, "rate_of_change": -0.06443031783096421, "market_dynamics": 1.063182, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.20853, "high": 9.343383, "low": 8.938824, "close": 8.938824, "volume": 18930}, "trend_line": 8.956804, "activity_lines": {"activity_5": 9.085236, "activity_10": 9.040051, "activity_20": 8.91589, "activity_30": 8.914381}, "trend_signal": 0, "fair_value": 11.014485, "relative_strength": -4.283713, "rate_of_change": -0.0931161010990087, "market_dynamics": 1.032437, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.938824, "high": 9.131471, "low": 8.938824, "close": 9.092941, "volume": 9108}, "trend_line": 8.954878, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.063519, "activity_20": 8.935705, "activity_30": 8.923164}, "trend_signal": 0, "fair_value": 10.995571, "relative_strength": -2.514556, "rate_of_change": -0.021503205830999607, "market_dynamics": 0.9593, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.112206, "high": 9.189265, "low": 9.092941, "close": 9.189265, "volume": 4450}, "trend_line": 8.951025, "activity_lines": {"activity_5": 9.110922, "activity_10": 9.096794, "activity_20": 8.964969, "activity_30": 8.938285}, "trend_signal": 0, "fair_value": 10.979992, "relative_strength": -2.968954, "rate_of_change": -0.043026828506219916, "market_dynamics": 0.927476, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.189265, "high": 9.189265, "low": 8.746177, "close": 8.765442, "volume": 95959}, "trend_line": 8.932402, "activity_lines": {"activity_5": 8.995334, "activity_10": 9.044605, "activity_20": 8.953685, "activity_30": 8.926312}, "trend_signal": 0, "fair_value": 10.959793, "relative_strength": -7.050694, "rate_of_change": -0.20805438483302005, "market_dynamics": 0.885738, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.765442, "high": 9.170001, "low": 8.765442, "close": 9.150736, "volume": 11398}, "trend_line": 8.92277, "activity_lines": {"activity_5": 9.033863, "activity_10": 9.061418, "activity_20": 8.980472, "activity_30": 8.940398}, "trend_signal": 1, "fair_value": 10.938531, "relative_strength": -2.908623, "rate_of_change": -0.10783213742507182, "market_dynamics": 0.871063, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.170001, "high": 9.324119, "low": 9.150736, "close": 9.189265, "volume": 19245}, "trend_line": 8.916991, "activity_lines": {"activity_5": 9.087804, "activity_10": 9.082434, "activity_20": 9.009645, "activity_30": 8.957592}, "trend_signal": 1, "fair_value": 10.915069, "relative_strength": 1.405519, "rate_of_change": -0.06476688292985724, "market_dynamics": 0.941982, "expectation": {"probability": 29.8789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.189265, "high": 9.189265, "low": 9.131471, "close": 9.131471, "volume": 9898}, "trend_line": 8.913138, "activity_lines": {"activity_5": 9.105785, "activity_10": 9.090139, "activity_20": 9.030561, "activity_30": 8.971429}, "trend_signal": 1, "fair_value": 10.891236, "relative_strength": -1.524181, "rate_of_change": -0.04320964325296998, "market_dynamics": 0.926123, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.150736, "high": 9.170001, "low": 9.054412, "close": 9.054412, "volume": 9199}, "trend_line": 8.933045, "activity_lines": {"activity_5": 9.09551, "activity_10": 9.082784, "activity_20": 9.041936, "activity_30": 8.980543}, "trend_signal": 1, "fair_value": 10.860386, "relative_strength": -4.358156, "rate_of_change": 0.22334446072752265, "market_dynamics": 0.815459, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.054412, "high": 9.073677, "low": 8.726913, "close": 8.919559, "volume": 25882}, "trend_line": 8.941393, "activity_lines": {"activity_5": 9.049275, "activity_10": 9.052661, "activity_20": 9.039092, "activity_30": 8.979673}, "trend_signal": 1, "fair_value": 10.830573, "relative_strength": -6.146241, "rate_of_change": 0.093450777422478, "market_dynamics": 0.563456, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.91956, "high": 9.189265, "low": 8.842501, "close": 9.150736, "volume": 18640}, "trend_line": 8.947172, "activity_lines": {"activity_5": 9.069824, "activity_10": 9.068773, "activity_20": 9.057164, "activity_30": 8.993179}, "trend_signal": 1, "fair_value": 10.804146, "relative_strength": -0.301817, "rate_of_change": 0.06463198743194067, "market_dynamics": 0.323073, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.170001, "high": 9.170001, "low": 9.015882, "close": 9.015882, "volume": 10052}, "trend_line": 8.945246, "activity_lines": {"activity_5": 9.045422, "activity_10": 9.061067, "activity_20": 9.057898, "activity_30": 8.997612}, "trend_signal": 1, "fair_value": 10.778485, "relative_strength": -1.223234, "rate_of_change": -0.021526354919755453, "market_dynamics": 0.015954, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.150736, "high": 9.170001, "low": 8.900294, "close": 8.919559, "volume": 9820}, "trend_line": 8.93754, "activity_lines": {"activity_5": 9.000471, "activity_10": 9.034447, "activity_20": 9.048816, "activity_30": 8.995955}, "trend_signal": 1, "fair_value": 10.74976, "relative_strength": -3.933802, "rate_of_change": -0.08614631727287188, "market_dynamics": -0.260717, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.150736, "high": 9.170001, "low": 9.092941, "close": 9.170001, "volume": 27428}, "trend_line": 8.938182, "activity_lines": {"activity_5": 9.053128, "activity_10": 9.056514, "activity_20": 9.062393, "activity_30": 9.010953}, "trend_signal": 1, "fair_value": 10.727534, "relative_strength": -1.416859, "rate_of_change": 0.007183184634688553, "market_dynamics": -0.1547, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.189265, "high": 9.381912, "low": 9.150736, "close": 9.170001, "volume": 11081}, "trend_line": 8.942035, "activity_lines": {"activity_5": 9.098079, "activity_10": 9.078931, "activity_20": 9.07386, "activity_30": 9.025909}, "trend_signal": 1, "fair_value": 10.705851, "relative_strength": -1.527069, "rate_of_change": 0.04310720009954168, "market_dynamics": -0.190647, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.170001, "high": 9.38, "low": 9.150736, "close": 9.24, "volume": 9968}, "trend_line": 8.954, "activity_lines": {"activity_5": 9.149667, "activity_10": 9.10672, "activity_20": 9.089792, "activity_30": 9.045132}, "trend_signal": 1, "fair_value": 10.684617, "relative_strength": -3.157519, "rate_of_change": 0.1338062309082888, "market_dynamics": -0.007818, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.22, "close": 9.24, "volume": 10653}, "trend_line": 8.974956, "activity_lines": {"activity_5": 9.195304, "activity_10": 9.132885, "activity_20": 9.104565, "activity_30": 9.063584}, "trend_signal": 1, "fair_value": 10.664233, "relative_strength": -0.99345, "rate_of_change": 0.2340406522224701, "market_dynamics": 0.230073, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.24, "close": 9.24, "volume": 6188}, "trend_line": 8.993986, "activity_lines": {"activity_5": 9.226, "activity_10": 9.158129, "activity_20": 9.118363, "activity_30": 9.080683}, "trend_signal": 1, "fair_value": 10.644699, "relative_strength": -3.944706, "rate_of_change": 0.21203446568427733, "market_dynamics": 0.270925, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.0, "close": 9.24, "volume": 21066}, "trend_line": 9.009804, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.181399, "activity_20": 9.131369, "activity_30": 9.096555}, "trend_signal": 1, "fair_value": 10.624599, "relative_strength": -4.369319, "rate_of_change": 0.1758730778544821, "market_dynamics": 0.569806, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.26, "high": 9.26, "low": 9.24, "close": 9.24, "volume": 4109}, "trend_line": 9.028192, "activity_lines": {"activity_5": 9.24, "activity_10": 9.201294, "activity_20": 9.143949, "activity_30": 9.111407}, "trend_signal": 1, "fair_value": 10.602515, "relative_strength": -2.904885, "rate_of_change": 0.20408879038877922, "market_dynamics": 0.562315, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.26, "high": 9.26, "low": 9.24, "close": 9.24, "volume": 10949}, "trend_line": 9.062633, "activity_lines": {"activity_5": 9.24, "activity_10": 9.215364, "activity_20": 9.156105, "activity_30": 9.125072}, "trend_signal": 1, "fair_value": 10.582697, "relative_strength": -0.602607, "rate_of_change": 0.3814828040874549, "market_dynamics": 0.622352, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.16, "close": 9.22, "volume": 8304}, "trend_line": 9.073932, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.224174, "activity_20": 9.166114, "activity_30": 9.135224}, "trend_signal": 1, "fair_value": 10.564168, "relative_strength": -3.199854, "rate_of_change": 0.12467679095026006, "market_dynamics": 0.692091, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.8, "close": 8.84, "volume": 3759}, "trend_line": 9.079628, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.160182, "activity_20": 9.138593, "activity_30": 9.120132}, "trend_signal": 1, "fair_value": 10.543204, "relative_strength": -4.722389, "rate_of_change": 0.06277322774735769, "market_dynamics": 0.125741, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.82, "close": 9.3, "volume": 13810}, "trend_line": 9.098731, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.181273, "activity_20": 9.156087, "activity_30": 9.13435}, "trend_signal": 1, "fair_value": 10.522354, "relative_strength": -1.288458, "rate_of_change": 0.2103940822245273, "market_dynamics": 0.230313, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.3, "high": 9.4, "low": 9.2, "close": 9.2, "volume": 10192}, "trend_line": 9.115142, "activity_lines": {"activity_5": 9.16, "activity_10": 9.181818, "activity_20": 9.16353, "activity_30": 9.140883}, "trend_signal": 1, "fair_value": 10.500864, "relative_strength": -2.094285, "rate_of_change": 0.18036581145216546, "market_dynamics": 0.102409, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.98, "close": 8.98, "volume": 6513}, "trend_line": 9.114589, "activity_lines": {"activity_5": 9.1, "activity_10": 9.141818, "activity_20": 9.14795, "activity_30": 9.132164}, "trend_signal": 0, "fair_value": 10.477113, "relative_strength": -3.660741, "rate_of_change": -0.006066828141569552, "market_dynamics": -0.261508, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.94, "close": 9.0, "volume": 56037}, "trend_line": 9.113417, "activity_lines": {"activity_5": 9.064, "activity_10": 9.110182, "activity_20": 9.135089, "activity_30": 9.124772}, "trend_signal": 0, "fair_value": 10.454907, "relative_strength": -4.143, "rate_of_change": -0.012858506291401565, "market_dynamics": -0.05181, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.26, "low": 8.94, "close": 9.24, "volume": 34640}, "trend_line": 9.118961, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.126545, "activity_20": 9.145986, "activity_30": 9.132938}, "trend_signal": 1, "fair_value": 10.434807, "relative_strength": -0.769168, "rate_of_change": 0.060833384448450434, "market_dynamics": -0.198193, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.24, "high": 9.28, "low": 9.2, "close": 9.26, "volume": 4820}, "trend_line": 9.122603, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.146545, "activity_20": 9.158271, "activity_30": 9.142037}, "trend_signal": 1, "fair_value": 10.412001, "relative_strength": -1.409275, "rate_of_change": 0.03993876056712225, "market_dynamics": -0.255435, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 9.34, "low": 9.24, "close": 9.24, "volume": 20925}, "trend_line": 9.125579, "activity_lines": {"activity_5": 9.196, "activity_10": 9.162545, "activity_20": 9.167672, "activity_30": 9.149611}, "trend_signal": 1, "fair_value": 10.389067, "relative_strength": -3.359468, "rate_of_change": 0.03262226800837778, "market_dynamics": -0.039075, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.16, "close": 9.2, "volume": 21409}, "trend_line": 9.125936, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.171273, "activity_20": 9.171738, "activity_30": 9.154413}, "trend_signal": 1, "fair_value": 10.367293, "relative_strength": -2.603905, "rate_of_change": 0.003912080537566707, "market_dynamics": -0.009831, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.22, "close": 9.24, "volume": 47990}, "trend_line": 9.135976, "activity_lines": {"activity_5": 9.232, "activity_10": 9.188, "activity_20": 9.179379, "activity_30": 9.161772}, "trend_signal": 1, "fair_value": 10.345776, "relative_strength": -0.856933, "rate_of_change": 0.11001611231987656, "market_dynamics": 0.036, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.04, "close": 9.24, "volume": 69298}, "trend_line": 9.140878, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.204364, "activity_20": 9.185952, "activity_30": 9.168483}, "trend_signal": 1, "fair_value": 10.323976, "relative_strength": -0.668431, "rate_of_change": 0.053656007852924466, "market_dynamics": 0.197241, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.22, "close": 9.24, "volume": 44148}, "trend_line": 9.142569, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.213455, "activity_20": 9.191, "activity_30": 9.174878}, "trend_signal": 1, "fair_value": 10.299908, "relative_strength": -2.402081, "rate_of_change": 0.01849931702402352, "market_dynamics": 0.294131, "expectation": {"probability": 35.3479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.24, "high": 9.26, "low": 8.9, "close": 8.9, "volume": 65222}, "trend_line": 9.147054, "activity_lines": {"activity_5": 9.124, "activity_10": 9.161818, "activity_20": 9.163333, "activity_30": 9.159228}, "trend_signal": 0, "fair_value": 10.274795, "relative_strength": -6.3463, "rate_of_change": 0.04905623353786817, "market_dynamics": 0.138826, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.26, "low": 8.84, "close": 9.24, "volume": 23076}, "trend_line": 9.15003, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.177455, "activity_20": 9.169333, "activity_30": 9.165225}, "trend_signal": 0, "fair_value": 10.249028, "relative_strength": -5.035735, "rate_of_change": 0.032535065388249976, "market_dynamics": 0.008811, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.06, "close": 9.24, "volume": 7267}, "trend_line": 9.151721, "activity_lines": {"activity_5": 9.172, "activity_10": 9.188364, "activity_20": 9.175333, "activity_30": 9.171029}, "trend_signal": 1, "fair_value": 10.220427, "relative_strength": -5.695443, "rate_of_change": 0.01848081372411891, "market_dynamics": -0.063295, "expectation": {"probability": 37.3026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.24, "high": 9.3, "low": 9.18, "close": 9.24, "volume": 163041}, "trend_line": 9.155338, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.194909, "activity_20": 9.181333, "activity_30": 9.176725}, "trend_signal": 1, "fair_value": 10.19211, "relative_strength": 1.126705, "rate_of_change": 0.0395226209365452, "market_dynamics": -0.053703, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.24, "close": 9.24, "volume": 6950}, "trend_line": 9.161525, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.201455, "activity_20": 9.187333, "activity_30": 9.182187}, "trend_signal": 1, "fair_value": 10.166343, "relative_strength": 2.010797, "rate_of_change": 0.06757806210976407, "market_dynamics": 0.141016, "expectation": {"probability": 24.2945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.24, "high": 9.26, "low": 9.24, "close": 9.24, "volume": 1700561}, "trend_line": 9.172206, "activity_lines": {"activity_5": 9.24, "activity_10": 9.208364, "activity_20": 9.193333, "activity_30": 9.18725}, "trend_signal": 1, "fair_value": 10.146242, "relative_strength": 5.058213, "rate_of_change": 0.11658539380725305, "market_dynamics": 0.42791, "expectation": {"probability": 23.7126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.24, "high": 9.42, "low": 9.24, "close": 9.38, "volume": 9323}, "trend_line": 9.179848, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.240727, "activity_20": 9.212667, "activity_30": 9.200656}, "trend_signal": 1, "fair_value": 10.128172, "relative_strength": 5.950567, "rate_of_change": 0.08331692506688787, "market_dynamics": 0.661838, "expectation": {"probability": 25.1479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.38, "high": 9.4, "low": 9.2, "close": 9.4, "volume": 19293}, "trend_line": 9.192652, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.273455, "activity_20": 9.233238, "activity_30": 9.214859}, "trend_signal": 1, "fair_value": 10.114764, "relative_strength": 2.727183, "rate_of_change": 0.13947943364640597, "market_dynamics": 0.826134, "expectation": {"probability": 27.0192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 9.42, "low": 9.18, "close": 9.4, "volume": 53564}, "trend_line": 9.208667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.303273, "activity_20": 9.252952, "activity_30": 9.228237}, "trend_signal": 1, "fair_value": 10.093422, "relative_strength": -0.94107, "rate_of_change": 0.17421523190478053, "market_dynamics": 1.066956, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.44, "high": 9.48, "low": 9.4, "close": 9.42, "volume": 9349}, "trend_line": 9.217, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.333818, "activity_20": 9.271905, "activity_30": 9.241871}, "trend_signal": 1, "fair_value": 10.071075, "relative_strength": -2.516105, "rate_of_change": 0.09049083868490812, "market_dynamics": 1.079481, "expectation": {"probability": 35.7788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.46, "low": 9.14, "close": 9.24, "volume": 8931}, "trend_line": 9.219333, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.328364, "activity_20": 9.273143, "activity_30": 9.243355}, "trend_signal": 1, "fair_value": 10.048708, "relative_strength": -1.216344, "rate_of_change": 0.02531192361940046, "market_dynamics": 0.827868, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.32, "low": 8.88, "close": 9.08, "volume": 42652}, "trend_line": 9.214, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.287636, "activity_20": 9.258952, "activity_30": 9.234366}, "trend_signal": 1, "fair_value": 10.027299, "relative_strength": -2.40595, "rate_of_change": -0.05784583331571009, "market_dynamics": 0.354555, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.9, "close": 9.08, "volume": 31421}, "trend_line": 9.208667, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.249818, "activity_20": 9.244286, "activity_30": 9.22572}, "trend_signal": 0, "fair_value": 10.008156, "relative_strength": -2.370088, "rate_of_change": -0.05787931408726128, "market_dynamics": -0.142689, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.82, "close": 8.84, "volume": 1916}, "trend_line": 9.195333, "activity_lines": {"activity_5": 9.044, "activity_10": 9.171273, "activity_20": 9.206381, "activity_30": 9.201935}, "trend_signal": 0, "fair_value": 9.987191, "relative_strength": -2.990624, "rate_of_change": -0.14479837309786966, "market_dynamics": -0.708858, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.78, "close": 8.78, "volume": 2075}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.089091, "activity_20": 9.164667, "activity_30": 9.17514}, "trend_signal": 0, "fair_value": 9.966125, "relative_strength": -5.449596, "rate_of_change": -0.16674763165183948, "market_dynamics": -1.009623, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 9.04, "low": 8.74, "close": 9.0, "volume": 113826}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.055273, "activity_20": 9.14619, "activity_30": 9.163527}, "trend_signal": 0, "fair_value": 9.942786, "relative_strength": -3.766576, "rate_of_change": -0.08714596949890108, "market_dynamics": -1.068187, "expectation": {"probability": 45.4575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c225b7-d241-48f3-81f8-015c5b699c04/", "share_image": "https://sharemaestro.com/terminal/c1c225b7-d241-48f3-81f8-015c5b699c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}