{"ticker": {"uuid": "c1c36323-c408-44c4-a90d-c17e75cb0988", "symbol": "FCH", "name": "Franchetti S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCH fell 10.77%, moving from 6.50 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 17000}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.77, "activity_10": 5.876364, "activity_20": 5.939286, "activity_30": 5.758129}, "trend_signal": 1, "fair_value": 5.756413, "relative_strength": -10.81515, "rate_of_change": 0.33665297565936647, "market_dynamics": -0.454342, "expectation": {"probability": 43.7527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.22007, "high": 4.22007, "low": 3.842746, "close": 3.912254, "volume": 45000}, "trend_line": 3.167733, "activity_lines": {"activity_5": 3.848043, "activity_10": 3.578919, "activity_20": 3.321478, "activity_30": 3.239225}, "trend_signal": 1, "fair_value": 3.2501, "relative_strength": null, "rate_of_change": 0.803376434015482, "market_dynamics": 1.485641, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.041338, "high": 4.061197, "low": 3.912254, "close": 4.041338, "volume": 8500}, "trend_line": 3.207097, "activity_lines": {"activity_5": 3.969845, "activity_10": 3.694121, "activity_20": 3.402463, "activity_30": 3.295586}, "trend_signal": 1, "fair_value": 3.270922, "relative_strength": null, "rate_of_change": 1.2426552364103904, "market_dynamics": 1.447725, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.951972, "high": 4.100916, "low": 3.902324, "close": 3.99169, "volume": 14500}, "trend_line": 3.232929, "activity_lines": {"activity_5": 4.010887, "activity_10": 3.783322, "activity_20": 3.4747, "activity_30": 3.346205}, "trend_signal": 1, "fair_value": 3.289403, "relative_strength": null, "rate_of_change": 0.8054636326871265, "market_dynamics": 1.33897, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.872535, "high": 3.971831, "low": 3.803028, "close": 3.951972, "volume": 5500}, "trend_line": 3.251993, "activity_lines": {"activity_5": 3.996324, "activity_10": 3.850133, "activity_20": 3.538992, "activity_30": 3.392595}, "trend_signal": 1, "fair_value": 3.305967, "relative_strength": null, "rate_of_change": 0.5896819880671735, "market_dynamics": 1.186596, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.872535, "high": 3.99169, "low": 3.703732, "close": 3.803028, "volume": 17500}, "trend_line": 3.267907, "activity_lines": {"activity_5": 3.919535, "activity_10": 3.874515, "activity_20": 3.585268, "activity_30": 3.428146}, "trend_signal": 1, "fair_value": 3.318091, "relative_strength": null, "rate_of_change": 0.48936144696498374, "market_dynamics": 1.06861, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.743451, "high": 3.872535, "low": 3.475352, "close": 3.554789, "volume": 35000}, "trend_line": 3.281485, "activity_lines": {"activity_5": 3.791113, "activity_10": 3.841844, "activity_20": 3.604026, "activity_30": 3.446654}, "trend_signal": 1, "fair_value": 3.323726, "relative_strength": null, "rate_of_change": 0.4154953002028475, "market_dynamics": 0.827774, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.624296, "high": 3.743451, "low": 3.475352, "close": 3.495211, "volume": 20000}, "trend_line": 3.292417, "activity_lines": {"activity_5": 3.666662, "activity_10": 3.791474, "activity_20": 3.614228, "activity_30": 3.460443}, "trend_signal": 1, "fair_value": 3.327714, "relative_strength": null, "rate_of_change": 0.33314185498333654, "market_dynamics": 0.517294, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.495211, "high": 3.495211, "low": 3.385986, "close": 3.385986, "volume": 27500}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.542211, "activity_10": 3.713662, "activity_20": 3.611476, "activity_30": 3.46648}, "trend_signal": 1, "fair_value": 3.329039, "relative_strength": null, "rate_of_change": 0.341694262907766, "market_dynamics": 0.183475, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.385986, "high": 4.081057, "low": 3.385986, "close": 4.00162, "volume": 56000}, "trend_line": 3.338078, "activity_lines": {"activity_5": 3.663352, "activity_10": 3.747242, "activity_20": 3.665183, "activity_30": 3.511509}, "trend_signal": 1, "fair_value": 3.343985, "relative_strength": null, "rate_of_change": 1.0416001370598178, "market_dynamics": 0.069718, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.00162, "high": 4.100916, "low": 4.00162, "close": 4.071127, "volume": 15000}, "trend_line": 3.373486, "activity_lines": {"activity_5": 3.804352, "activity_10": 3.789127, "activity_20": 3.719746, "activity_30": 3.558802}, "trend_signal": 1, "fair_value": 3.359792, "relative_strength": null, "rate_of_change": 1.0607301566949703, "market_dynamics": 0.052349, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.090986, "high": 4.269718, "low": 3.951972, "close": 3.961901, "volume": 16000}, "trend_line": 3.402614, "activity_lines": {"activity_5": 3.89107, "activity_10": 3.814763, "activity_20": 3.758282, "activity_30": 3.596765}, "trend_signal": 1, "fair_value": 3.372603, "relative_strength": null, "rate_of_change": 0.8634391842740594, "market_dynamics": 0.070851, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.961901, "high": 4.031408, "low": 3.862606, "close": 3.971831, "volume": 2500}, "trend_line": 3.428444, "activity_lines": {"activity_5": 3.953958, "activity_10": 3.841302, "activity_20": 3.792094, "activity_30": 3.633488}, "trend_signal": 1, "fair_value": 3.385087, "relative_strength": null, "rate_of_change": 0.7591222513044389, "market_dynamics": 0.098338, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.971831, "high": 4.061197, "low": 3.922183, "close": 4.061197, "volume": 3500}, "trend_line": 3.459892, "activity_lines": {"activity_5": 4.014859, "activity_10": 3.885353, "activity_20": 3.830304, "activity_30": 3.674311}, "trend_signal": 1, "fair_value": 3.398885, "relative_strength": null, "rate_of_change": 0.9172674251059707, "market_dynamics": -0.062598, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.961902, "high": 4.051268, "low": 3.922183, "close": 4.021479, "volume": 12000}, "trend_line": 3.489026, "activity_lines": {"activity_5": 4.017507, "activity_10": 3.920919, "activity_20": 3.860427, "activity_30": 3.710542}, "trend_signal": 1, "fair_value": 3.411337, "relative_strength": null, "rate_of_change": 0.8420494050103295, "market_dynamics": -0.197103, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.971831, "high": 3.971831, "low": 3.574648, "close": 3.75338, "volume": 58500}, "trend_line": 3.514502, "activity_lines": {"activity_5": 3.929465, "activity_10": 3.906476, "activity_20": 3.860665, "activity_30": 3.727598}, "trend_signal": 1, "fair_value": 3.418044, "relative_strength": null, "rate_of_change": 0.7301751262386647, "market_dynamics": -0.227643, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.713662, "high": 3.723592, "low": 3.385986, "close": 3.673944, "volume": 51500}, "trend_line": 3.53865, "activity_lines": {"activity_5": 3.836127, "activity_10": 3.878493, "activity_20": 3.850454, "activity_30": 3.737884}, "trend_signal": 1, "fair_value": 3.422965, "relative_strength": -1.894655, "rate_of_change": 0.6870959242589785, "market_dynamics": -0.276541, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.614366, "high": 3.673944, "low": 3.525, "close": 3.594507, "volume": 12000}, "trend_line": 3.559821, "activity_lines": {"activity_5": 3.735507, "activity_10": 3.8339, "activity_20": 3.830311, "activity_30": 3.741488}, "trend_signal": 1, "fair_value": 3.426202, "relative_strength": -2.054122, "rate_of_change": 0.5982790047051793, "market_dynamics": -0.459659, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.505141, "high": 3.594507, "low": 3.405845, "close": 3.574648, "volume": 22500}, "trend_line": 3.581319, "activity_lines": {"activity_5": 3.653423, "activity_10": 3.783891, "activity_20": 3.805818, "activity_30": 3.742444}, "trend_signal": 1, "fair_value": 3.428951, "relative_strength": -0.323888, "rate_of_change": 0.6039067694695952, "market_dynamics": -0.610055, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.574648, "high": 3.574648, "low": 3.395916, "close": 3.495211, "volume": 11500}, "trend_line": 3.604788, "activity_lines": {"activity_5": 3.577296, "activity_10": 3.716009, "activity_20": 3.772719, "activity_30": 3.736889}, "trend_signal": 0, "fair_value": 3.430155, "relative_strength": -3.212512, "rate_of_change": 0.6553172169248247, "market_dynamics": -0.896052, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.495211, "high": 3.574648, "low": 3.445564, "close": 3.554789, "volume": 9500}, "trend_line": 3.626944, "activity_lines": {"activity_5": 3.556113, "activity_10": 3.668166, "activity_20": 3.746571, "activity_30": 3.733663}, "trend_signal": 0, "fair_value": 3.432381, "relative_strength": 2.216313, "rate_of_change": 0.6146269905470125, "market_dynamics": -1.023937, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.554789, "high": 3.554789, "low": 3.485282, "close": 3.525, "volume": 2500}, "trend_line": 3.652066, "activity_lines": {"activity_5": 3.538239, "activity_10": 3.624296, "activity_20": 3.720991, "activity_30": 3.727086}, "trend_signal": 0, "fair_value": 3.434006, "relative_strength": 2.100904, "rate_of_change": 0.6926492385876398, "market_dynamics": -1.022908, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.525, "high": 3.584578, "low": 3.525, "close": 3.584578, "volume": 500}, "trend_line": 3.667956, "activity_lines": {"activity_5": 3.550155, "activity_10": 3.599201, "activity_20": 3.702929, "activity_30": 3.722732}, "trend_signal": 0, "fair_value": 3.436602, "relative_strength": -0.840311, "rate_of_change": 0.43509618938979144, "market_dynamics": -0.964736, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.584578, "high": 3.614366, "low": 3.584578, "close": 3.614366, "volume": 1000}, "trend_line": 3.68319, "activity_lines": {"activity_5": 3.572662, "activity_10": 3.586563, "activity_20": 3.689878, "activity_30": 3.719275}, "trend_signal": 0, "fair_value": 3.439615, "relative_strength": 0.617296, "rate_of_change": 0.4153266833080868, "market_dynamics": -0.952787, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.594507, "high": 3.594507, "low": 3.366127, "close": 3.435634, "volume": 23000}, "trend_line": 3.694116, "activity_lines": {"activity_5": 3.532944, "activity_10": 3.549553, "activity_20": 3.661603, "activity_30": 3.703304}, "trend_signal": 0, "fair_value": 3.439549, "relative_strength": -7.588834, "rate_of_change": 0.2966450278155618, "market_dynamics": -1.021884, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.425704, "high": 3.445564, "low": 3.346268, "close": 3.445564, "volume": 10500}, "trend_line": 3.704053, "activity_lines": {"activity_5": 3.500507, "activity_10": 3.525, "activity_20": 3.636732, "activity_30": 3.687268}, "trend_signal": 0, "fair_value": 3.439647, "relative_strength": -6.928395, "rate_of_change": 0.2689953428641619, "market_dynamics": -1.113281, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.435634, "high": 3.505141, "low": 3.395916, "close": 3.475352, "volume": 4500}, "trend_line": 3.713993, "activity_lines": {"activity_5": 3.485282, "activity_10": 3.51146, "activity_20": 3.616399, "activity_30": 3.672513}, "trend_signal": 0, "fair_value": 3.440223, "relative_strength": -7.380035, "rate_of_change": 0.26835469146904317, "market_dynamics": -1.26786, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.495211, "high": 4.150563, "low": 3.495211, "close": 4.120775, "volume": 44500}, "trend_line": 3.748747, "activity_lines": {"activity_5": 3.688507, "activity_10": 3.61888, "activity_20": 3.657915, "activity_30": 3.698757}, "trend_signal": 0, "fair_value": 3.451025, "relative_strength": 8.125574, "rate_of_change": 0.9357583603415502, "market_dynamics": -0.742361, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.071127, "high": 4.071127, "low": 3.942042, "close": 4.021479, "volume": 10000}, "trend_line": 3.770923, "activity_lines": {"activity_5": 3.822888, "activity_10": 3.698678, "activity_20": 3.686994, "activity_30": 3.716353}, "trend_signal": 0, "fair_value": 3.459939, "relative_strength": 5.63201, "rate_of_change": 0.5915576591325041, "market_dynamics": -0.322202, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.971831, "high": 4.160493, "low": 3.971831, "close": 4.061197, "volume": 7000}, "trend_line": 3.780852, "activity_lines": {"activity_5": 3.943366, "activity_10": 3.777572, "activity_20": 3.71683, "activity_30": 3.73508}, "trend_signal": 0, "fair_value": 3.469189, "relative_strength": 6.730156, "rate_of_change": 0.26330423612468556, "market_dynamics": 0.20334, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.961901, "high": 4.021479, "low": 3.951972, "close": 4.021479, "volume": 6000}, "trend_line": 3.772578, "activity_lines": {"activity_5": 4.008901, "activity_10": 3.838955, "activity_20": 3.7426, "activity_30": 3.750604}, "trend_signal": 0, "fair_value": 3.477557, "relative_strength": 5.626557, "rate_of_change": -0.21883956314607583, "market_dynamics": 0.72456, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.051267, "high": 4.090986, "low": 3.932113, "close": 4.090986, "volume": 8000}, "trend_line": 3.778535, "activity_lines": {"activity_5": 4.059211, "activity_10": 3.904491, "activity_20": 3.775225, "activity_30": 3.771147}, "trend_signal": 0, "fair_value": 3.486713, "relative_strength": 6.868233, "rate_of_change": 0.1579026331596057, "market_dynamics": 0.717692, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.090986, "high": 4.090986, "low": 3.971831, "close": 4.041338, "volume": 7000}, "trend_line": 3.778535, "activity_lines": {"activity_5": 4.05193, "activity_10": 3.950708, "activity_20": 3.802508, "activity_30": 3.788102}, "trend_signal": 1, "fair_value": 3.494869, "relative_strength": 5.211066, "rate_of_change": 0.0, "market_dynamics": 0.771823, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.041338, "high": 4.210141, "low": 3.961902, "close": 4.130704, "volume": 28500}, "trend_line": 3.783169, "activity_lines": {"activity_5": 4.079732, "activity_10": 4.004869, "activity_20": 3.837971, "activity_30": 3.810822}, "trend_signal": 1, "fair_value": 3.504084, "relative_strength": 7.928395, "rate_of_change": 0.12264012375166049, "market_dynamics": 0.880523, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.130704, "high": 4.46831, "low": 4.110845, "close": 4.170423, "volume": 23000}, "trend_line": 3.790451, "activity_lines": {"activity_5": 4.113493, "activity_10": 4.056864, "activity_20": 3.876885, "activity_30": 3.835807}, "trend_signal": 1, "fair_value": 3.513603, "relative_strength": 8.355875, "rate_of_change": 0.19248413168959702, "market_dynamics": 0.958103, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.170423, "high": 4.299507, "low": 4.140634, "close": 4.299507, "volume": 5500}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.183, "activity_10": 4.118969, "activity_20": 3.927384, "activity_30": 3.868649}, "trend_signal": 1, "fair_value": 3.524672, "relative_strength": 10.071181, "rate_of_change": 0.43659712261152894, "market_dynamics": 0.948219, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.359085, "high": 6.156338, "low": 4.359085, "close": 5.818733, "volume": 88500}, "trend_line": 3.882465, "activity_lines": {"activity_5": 4.740381, "activity_10": 4.441771, "activity_20": 4.119971, "activity_30": 3.998438}, "trend_signal": 1, "fair_value": 3.556534, "relative_strength": 45.302979, "rate_of_change": 1.9822695035460964, "market_dynamics": 1.185928, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.017324, "high": 6.156338, "low": 5.322254, "close": 5.600282, "volume": 71000}, "trend_line": 3.952634, "activity_lines": {"activity_5": 5.109761, "activity_10": 4.682247, "activity_20": 4.281539, "activity_30": 4.109265}, "trend_signal": 1, "fair_value": 3.584531, "relative_strength": 35.910851, "rate_of_change": 1.8073311671837449, "market_dynamics": 1.298515, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.481127, "high": 5.719437, "low": 5.361972, "close": 5.520845, "volume": 27500}, "trend_line": 4.023796, "activity_lines": {"activity_5": 5.348733, "activity_10": 4.88138, "activity_20": 4.425991, "activity_30": 4.21044}, "trend_signal": 1, "fair_value": 3.610697, "relative_strength": 28.876632, "rate_of_change": 1.8003690703465012, "market_dynamics": 1.40052, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.620141, "high": 5.620141, "low": 5.16338, "close": 5.342113, "volume": 31500}, "trend_line": 4.068479, "activity_lines": {"activity_5": 5.435451, "activity_10": 5.020756, "activity_20": 4.544153, "activity_30": 4.295493}, "trend_signal": 1, "fair_value": 3.633782, "relative_strength": 22.815203, "rate_of_change": 1.110468820983967, "market_dynamics": 1.534892, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.342113, "high": 5.64, "low": 5.282536, "close": 5.64, "volume": 7500}, "trend_line": 4.120775, "activity_lines": {"activity_5": 5.543352, "activity_10": 5.191003, "activity_20": 4.68189, "activity_30": 4.396881}, "trend_signal": 1, "fair_value": 3.66018, "relative_strength": 26.705427, "rate_of_change": 1.2853943697386694, "market_dynamics": 1.437334, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.64, "high": 5.858451, "low": 5.40169, "close": 5.858451, "volume": 19000}, "trend_line": 4.183993, "activity_lines": {"activity_5": 5.634704, "activity_10": 5.371541, "activity_20": 4.830503, "activity_30": 4.508989}, "trend_signal": 1, "fair_value": 3.688729, "relative_strength": 28.36497, "rate_of_change": 1.5341288956567634, "market_dynamics": 1.334145, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.719437, "high": 5.779015, "low": 5.64, "close": 5.699577, "volume": 9500}, "trend_line": 4.241585, "activity_lines": {"activity_5": 5.670451, "activity_10": 5.491056, "activity_20": 4.952873, "activity_30": 4.606769}, "trend_signal": 1, "fair_value": 3.714509, "relative_strength": 22.463236, "rate_of_change": 1.3764841384772786, "market_dynamics": 1.207354, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.699577, "high": 5.739296, "low": 5.183239, "close": 5.64, "volume": 22000}, "trend_line": 4.294211, "activity_lines": {"activity_5": 5.679718, "activity_10": 5.56959, "activity_20": 5.059498, "activity_30": 4.696989}, "trend_signal": 1, "fair_value": 3.738882, "relative_strength": 18.754621, "rate_of_change": 1.240715440100813, "market_dynamics": 1.087598, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.858451, "high": 5.858451, "low": 5.610212, "close": 5.808803, "volume": 11500}, "trend_line": 4.353789, "activity_lines": {"activity_5": 5.73731, "activity_10": 5.651374, "activity_20": 5.172553, "activity_30": 4.794705}, "trend_signal": 1, "fair_value": 3.764756, "relative_strength": 23.979228, "rate_of_change": 1.387402714957419, "market_dynamics": 0.969358, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.808803, "high": 6.10669, "low": 5.808803, "close": 6.10669, "volume": 12000}, "trend_line": 4.432233, "activity_lines": {"activity_5": 5.863084, "activity_10": 5.75753, "activity_20": 5.302678, "activity_30": 4.907795}, "trend_signal": 1, "fair_value": 3.793669, "relative_strength": 30.063523, "rate_of_change": 1.8017409663169295, "market_dynamics": 0.895476, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.10669, "high": 6.404578, "low": 5.908099, "close": 6.057042, "volume": 23500}, "trend_line": 4.511669, "activity_lines": {"activity_5": 5.941197, "activity_10": 5.821801, "activity_20": 5.415402, "activity_30": 5.012622}, "trend_signal": 1, "fair_value": 3.821271, "relative_strength": 27.234286, "rate_of_change": 1.7922342981517507, "market_dynamics": 0.889017, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.057042, "high": 6.10669, "low": 6.057042, "close": 6.10669, "volume": 1000}, "trend_line": 4.595409, "activity_lines": {"activity_5": 6.02262, "activity_10": 5.890767, "activity_20": 5.520561, "activity_30": 5.115526}, "trend_signal": 1, "fair_value": 3.848807, "relative_strength": 25.977447, "rate_of_change": 1.8560758779068167, "market_dynamics": 0.827233, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.10669, "high": 6.454226, "low": 6.10669, "close": 6.454226, "volume": 7500}, "trend_line": 4.691394, "activity_lines": {"activity_5": 6.192747, "activity_10": 6.013713, "activity_20": 5.649362, "activity_30": 5.23545}, "trend_signal": 1, "fair_value": 3.879823, "relative_strength": 34.224038, "rate_of_change": 2.088715063229405, "market_dynamics": 0.838336, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.404577, "high": 6.652817, "low": 6.255634, "close": 6.454226, "volume": 12500}, "trend_line": 4.790028, "activity_lines": {"activity_5": 6.308592, "activity_10": 6.119689, "activity_20": 5.766579, "activity_30": 5.349181}, "trend_signal": 1, "fair_value": 3.91011, "relative_strength": 28.964848, "rate_of_change": 2.1024454565103796, "market_dynamics": 0.786146, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.503873, "high": 6.901056, "low": 6.454225, "close": 6.702465, "volume": 9500}, "trend_line": 4.894951, "activity_lines": {"activity_5": 6.464155, "activity_10": 6.250579, "activity_20": 5.896041, "activity_30": 5.472564}, "trend_signal": 1, "fair_value": 3.94258, "relative_strength": 29.951641, "rate_of_change": 2.190446485907795, "market_dynamics": 0.685057, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.000352, "high": 7.198944, "low": 6.851409, "close": 7.05, "volume": 12000}, "trend_line": 5.012451, "activity_lines": {"activity_5": 6.695845, "activity_10": 6.425339, "activity_20": 6.045836, "activity_30": 5.611599}, "trend_signal": 1, "fair_value": 3.978297, "relative_strength": 39.121912, "rate_of_change": 2.4004326090291936, "market_dynamics": 0.766069, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.05, "high": 7.7, "low": 6.7, "close": 7.35, "volume": 12000}, "trend_line": 5.137965, "activity_lines": {"activity_5": 6.961338, "activity_10": 6.632981, "activity_20": 6.210112, "activity_30": 5.762409}, "trend_signal": 1, "fair_value": 4.016612, "relative_strength": 43.994531, "rate_of_change": 2.504044428563988, "market_dynamics": 0.865597, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.85, "close": 7.05, "volume": 17000}, "trend_line": 5.252486, "activity_lines": {"activity_5": 7.043944, "activity_10": 6.756069, "activity_20": 6.33006, "activity_30": 5.885766}, "trend_signal": 1, "fair_value": 4.050695, "relative_strength": 36.395427, "rate_of_change": 2.228917479975046, "market_dynamics": 0.993274, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 6.95, "low": 5.85, "close": 6.35, "volume": 26500}, "trend_line": 5.349632, "activity_lines": {"activity_5": 6.853498, "activity_10": 6.726249, "activity_20": 6.369441, "activity_30": 5.956573}, "trend_signal": 1, "fair_value": 4.076243, "relative_strength": 29.531474, "rate_of_change": 1.8495242062520396, "market_dynamics": 0.886398, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.05, "high": 6.45, "low": 5.8, "close": 6.35, "volume": 19000}, "trend_line": 5.446446, "activity_lines": {"activity_5": 6.67, "activity_10": 6.686588, "activity_20": 6.398443, "activity_30": 6.021113}, "trend_signal": 1, "fair_value": 4.101229, "relative_strength": 26.315889, "rate_of_change": 1.8097319591328935, "market_dynamics": 0.556747, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.25, "close": 6.85, "volume": 4000}, "trend_line": 5.558934, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.733412, "activity_20": 6.465299, "activity_30": 6.111665}, "trend_signal": 1, "fair_value": 4.131107, "relative_strength": 35.74666, "rate_of_change": 2.065346833513082, "market_dynamics": 0.177701, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.8, "close": 7.55, "volume": 13000}, "trend_line": 5.673242, "activity_lines": {"activity_5": 6.93, "activity_10": 6.893092, "activity_20": 6.593912, "activity_30": 6.240121}, "trend_signal": 1, "fair_value": 4.167869, "relative_strength": 44.392323, "rate_of_change": 2.0562935267805, "market_dynamics": 0.001318, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.0, "close": 7.15, "volume": 16000}, "trend_line": 5.777526, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.953803, "activity_20": 6.675144, "activity_30": 6.335396}, "trend_signal": 1, "fair_value": 4.199594, "relative_strength": 33.0217, "rate_of_change": 1.8381729529605793, "market_dynamics": 0.008596, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.15, "high": 7.45, "low": 7.05, "close": 7.45, "volume": 4500}, "trend_line": 5.890486, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.056408, "activity_20": 6.777191, "activity_30": 6.443297}, "trend_signal": 1, "fair_value": 4.233809, "relative_strength": 38.427077, "rate_of_change": 1.955162123026364, "market_dynamics": 0.109193, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.15, "high": 8.0, "low": 7.05, "close": 7.95, "volume": 15500}, "trend_line": 6.021437, "activity_lines": {"activity_5": 7.53, "activity_10": 7.231818, "activity_20": 6.916818, "activity_30": 6.576169}, "trend_signal": 1, "fair_value": 4.272519, "relative_strength": 47.314954, "rate_of_change": 2.2230933067322387, "market_dynamics": 0.349722, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.6, "close": 7.9, "volume": 7000}, "trend_line": 6.148404, "activity_lines": {"activity_5": 7.7, "activity_10": 7.375455, "activity_20": 7.040684, "activity_30": 6.697367}, "trend_signal": 1, "fair_value": 4.309916, "relative_strength": 52.622964, "rate_of_change": 2.108583050856473, "market_dynamics": 0.3265, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.25, "close": 7.4, "volume": 6000}, "trend_line": 6.260359, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.412727, "activity_20": 7.107209, "activity_30": 6.778115}, "trend_signal": 1, "fair_value": 4.341448, "relative_strength": 42.522921, "rate_of_change": 1.8208790443829004, "market_dynamics": 0.210082, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.25, "close": 7.5, "volume": 1500}, "trend_line": 6.372669, "activity_lines": {"activity_5": 7.61, "activity_10": 7.467273, "activity_20": 7.175161, "activity_30": 6.858092}, "trend_signal": 1, "fair_value": 4.373352, "relative_strength": 37.579851, "rate_of_change": 1.7939865748913109, "market_dynamics": 0.09865, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.25, "close": 7.8, "volume": 3500}, "trend_line": 6.493655, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.568182, "activity_20": 7.262827, "activity_30": 6.950178}, "trend_signal": 1, "fair_value": 4.407619, "relative_strength": 39.019086, "rate_of_change": 1.8985137938279903, "market_dynamics": -0.132469, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.6, "close": 7.8, "volume": 3000}, "trend_line": 6.610338, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.642727, "activity_20": 7.341011, "activity_30": 7.034458}, "trend_signal": 1, "fair_value": 4.441207, "relative_strength": 34.771093, "rate_of_change": 1.7968771054205868, "market_dynamics": -0.33291, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.6, "close": 8.0, "volume": 6500}, "trend_line": 6.683047, "activity_lines": {"activity_5": 7.8, "activity_10": 7.727273, "activity_20": 7.430179, "activity_30": 7.124114}, "trend_signal": 1, "fair_value": 4.476097, "relative_strength": 41.141681, "rate_of_change": 1.0999286269476778, "market_dynamics": -0.271694, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.65, "close": 7.8, "volume": 17500}, "trend_line": 6.756371, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.754545, "activity_20": 7.491048, "activity_30": 7.196175}, "trend_signal": 1, "fair_value": 4.508368, "relative_strength": 34.916088, "rate_of_change": 1.0971642126712486, "market_dynamics": -0.163137, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.7, "close": 7.75, "volume": 5000}, "trend_line": 6.830676, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.768182, "activity_20": 7.539091, "activity_30": 7.26028}, "trend_signal": 1, "fair_value": 4.539537, "relative_strength": 31.794939, "rate_of_change": 1.0997767884564174, "market_dynamics": -0.161704, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.5, "close": 7.85, "volume": 15000}, "trend_line": 6.914272, "activity_lines": {"activity_5": 7.83, "activity_10": 7.789091, "activity_20": 7.590488, "activity_30": 7.326043}, "trend_signal": 1, "fair_value": 4.571065, "relative_strength": 28.385691, "rate_of_change": 1.223832018968547, "market_dynamics": -0.026955, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.35, "close": 7.5, "volume": 15000}, "trend_line": 6.976272, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.739091, "activity_20": 7.601905, "activity_30": 7.363832}, "trend_signal": 1, "fair_value": 4.598697, "relative_strength": 25.50003, "rate_of_change": 0.8966959934465897, "market_dynamics": -0.185461, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.45, "close": 7.6, "volume": 4500}, "trend_line": 7.034324, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.715455, "activity_20": 7.619048, "activity_30": 7.404072}, "trend_signal": 1, "fair_value": 4.626746, "relative_strength": 23.22468, "rate_of_change": 0.8321349855624894, "market_dynamics": -0.489234, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.25, "close": 7.0, "volume": 101000}, "trend_line": 7.077671, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.588182, "activity_20": 7.576429, "activity_30": 7.401858}, "trend_signal": 1, "fair_value": 4.648721, "relative_strength": 9.798474, "rate_of_change": 0.6162212602092227, "market_dynamics": -0.671247, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.75, "close": 7.0, "volume": 37500}, "trend_line": 7.123005, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.468182, "activity_20": 7.535476, "activity_30": 7.396847}, "trend_signal": 1, "fair_value": 4.670292, "relative_strength": 10.305197, "rate_of_change": 0.6405214370659562, "market_dynamics": -0.993478, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.6, "close": 6.6, "volume": 12000}, "trend_line": 7.149378, "activity_lines": {"activity_5": 6.98, "activity_10": 7.284545, "activity_20": 7.456667, "activity_30": 7.363105}, "trend_signal": 0, "fair_value": 4.687835, "relative_strength": 3.588827, "rate_of_change": 0.3702510387118854, "market_dynamics": -1.143748, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.05, "close": 6.45, "volume": 37000}, "trend_line": 7.160822, "activity_lines": {"activity_5": 6.75, "activity_10": 7.095455, "activity_20": 7.362381, "activity_30": 7.317984}, "trend_signal": 0, "fair_value": 4.70371, "relative_strength": 3.11607, "rate_of_change": 0.1600698690151788, "market_dynamics": -1.135211, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 7500}, "trend_line": 7.175587, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.94, "activity_20": 7.272381, "activity_30": 7.27535}, "trend_signal": 0, "fair_value": 4.719749, "relative_strength": 1.994913, "rate_of_change": 0.20619141210325553, "market_dynamics": -1.245839, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.45, "close": 7.0, "volume": 28500}, "trend_line": 7.205364, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.902727, "activity_20": 7.231667, "activity_30": 7.264022}, "trend_signal": 0, "fair_value": 4.739928, "relative_strength": 11.072957, "rate_of_change": 0.4149765029676341, "market_dynamics": -1.178496, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.65, "close": 6.85, "volume": 7500}, "trend_line": 7.218556, "activity_lines": {"activity_5": 6.75, "activity_10": 6.852727, "activity_20": 7.179286, "activity_30": 7.241095}, "trend_signal": 0, "fair_value": 4.758437, "relative_strength": 7.972262, "rate_of_change": 0.18308582328387701, "market_dynamics": -1.153099, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 14500}, "trend_line": 7.236749, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.846364, "activity_20": 7.142619, "activity_30": 7.226995}, "trend_signal": 0, "fair_value": 4.777929, "relative_strength": 5.394238, "rate_of_change": 0.25203101562139624, "market_dynamics": -1.105032, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.7, "close": 6.7, "volume": 3000}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.800909, "activity_20": 7.079524, "activity_30": 7.192366}, "trend_signal": 0, "fair_value": 4.794499, "relative_strength": -0.123883, "rate_of_change": -0.0011331054870068794, "market_dynamics": -1.088557, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.4, "close": 6.65, "volume": 9500}, "trend_line": 7.223333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.760909, "activity_20": 7.017619, "activity_30": 7.154516}, "trend_signal": 0, "fair_value": 4.810358, "relative_strength": 1.784869, "rate_of_change": -0.184256094691099, "market_dynamics": -1.185148, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.55, "volume": 45500}, "trend_line": 7.196667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.72, "activity_20": 6.952143, "activity_30": 7.111075}, "trend_signal": 0, "fair_value": 4.8251, "relative_strength": -1.485039, "rate_of_change": -0.36916476092131595, "market_dynamics": -1.109027, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.4, "close": 6.75, "volume": 34000}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.723636, "activity_20": 6.909762, "activity_30": 7.082258}, "trend_signal": 0, "fair_value": 4.841276, "relative_strength": 0.988647, "rate_of_change": -0.13895321264690708, "market_dynamics": -1.054653, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.6, "close": 7.0, "volume": 168000}, "trend_line": 7.208333, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.777273, "activity_20": 6.894762, "activity_30": 7.070215}, "trend_signal": 0, "fair_value": 4.859265, "relative_strength": 1.193472, "rate_of_change": 0.3014749396347395, "market_dynamics": -0.674442, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 7.45, "low": 6.7, "close": 6.85, "volume": 48000}, "trend_line": 7.225, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.796364, "activity_20": 6.869286, "activity_30": 7.047097}, "trend_signal": 0, "fair_value": 4.875718, "relative_strength": -4.679264, "rate_of_change": 0.23121850780201178, "market_dynamics": -0.421632, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.35, "close": 6.45, "volume": 16000}, "trend_line": 7.211667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.735455, "activity_20": 6.810238, "activity_30": 6.997097}, "trend_signal": 0, "fair_value": 4.888622, "relative_strength": -10.434786, "rate_of_change": -0.1845397923875346, "market_dynamics": -0.317987, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 7.7, "low": 6.2, "close": 7.7, "volume": 35000}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.902727, "activity_20": 6.877619, "activity_30": 7.028602}, "trend_signal": 0, "fair_value": 4.911479, "relative_strength": 5.403319, "rate_of_change": 0.06933209755802498, "market_dynamics": 0.074061, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.15, "close": 7.4, "volume": 13500}, "trend_line": 7.225, "activity_lines": {"activity_5": 7.19, "activity_10": 7.002727, "activity_20": 6.916905, "activity_30": 7.04043}, "trend_signal": 0, "fair_value": 4.931547, "relative_strength": -0.423411, "rate_of_change": 0.11546881683746084, "market_dynamics": 0.171809, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.0, "close": 7.2, "volume": 11500}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.23, "activity_10": 7.056364, "activity_20": 6.93881, "activity_30": 7.038817}, "trend_signal": 0, "fair_value": 4.949695, "relative_strength": -5.585347, "rate_of_change": -0.1153356401384011, "market_dynamics": 0.335669, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.85, "close": 6.9, "volume": 13000}, "trend_line": 7.181667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.051818, "activity_20": 6.935238, "activity_30": 7.018387}, "trend_signal": 0, "fair_value": 4.965173, "relative_strength": -10.654628, "rate_of_change": -0.4849884302545779, "market_dynamics": 0.504476, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.8, "close": 7.0, "volume": 4500}, "trend_line": 7.151667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.061818, "activity_20": 6.944048, "activity_30": 7.006667}, "trend_signal": 0, "fair_value": 4.981196, "relative_strength": -10.070923, "rate_of_change": -0.4177303124748091, "market_dynamics": 0.319265, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.85, "close": 7.0, "volume": 9500}, "trend_line": 7.138333, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.065455, "activity_20": 6.955714, "activity_30": 6.996882}, "trend_signal": 0, "fair_value": 4.996968, "relative_strength": -10.034175, "rate_of_change": -0.18644604118172048, "market_dynamics": 0.204786, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 3000}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.060909, "activity_20": 6.967381, "activity_30": 6.987957}, "trend_signal": 0, "fair_value": 5.012495, "relative_strength": -10.251045, "rate_of_change": -0.2334718764170829, "market_dynamics": 0.101692, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 8000}, "trend_line": 7.095, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.051818, "activity_20": 6.979048, "activity_30": 6.980108}, "trend_signal": 0, "fair_value": 5.027784, "relative_strength": -11.240087, "rate_of_change": -0.3744488474398011, "market_dynamics": 0.095291, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.7, "close": 6.8, "volume": 110000}, "trend_line": 7.061667, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.006364, "activity_20": 6.969762, "activity_30": 6.961075}, "trend_signal": 0, "fair_value": 5.041312, "relative_strength": -13.224324, "rate_of_change": -0.46980972515856007, "market_dynamics": 0.158183, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.45, "close": 6.65, "volume": 36500}, "trend_line": 7.016667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.934545, "activity_20": 6.944524, "activity_30": 6.934516}, "trend_signal": 0, "fair_value": 5.053499, "relative_strength": -5.311597, "rate_of_change": -0.6372433024666829, "market_dynamics": 0.057871, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.2, "high": 6.7, "low": 5.9, "close": 6.55, "volume": 20000}, "trend_line": 6.975, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.840909, "activity_20": 6.909048, "activity_30": 6.904409}, "trend_signal": 0, "fair_value": 5.064751, "relative_strength": -5.13806, "rate_of_change": -0.5938289504119313, "market_dynamics": -0.128493, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.4, "close": 6.5, "volume": 4000}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.759091, "activity_20": 6.870952, "activity_30": 6.873763}, "trend_signal": 0, "fair_value": 5.075462, "relative_strength": -10.987094, "rate_of_change": -0.5973763440860137, "market_dynamics": -0.425551, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.4, "close": 6.65, "volume": 6000}, "trend_line": 6.893333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.720909, "activity_20": 6.84881, "activity_30": 6.855484}, "trend_signal": 0, "fair_value": 5.087125, "relative_strength": -12.266581, "rate_of_change": -0.5769231046597652, "market_dynamics": -0.7155, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.3, "close": 6.6, "volume": 4500}, "trend_line": 6.863333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.683636, "activity_20": 6.823571, "activity_30": 6.836559}, "trend_signal": 0, "fair_value": 5.098249, "relative_strength": -14.993705, "rate_of_change": -0.4352031158222046, "market_dynamics": -0.848813, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.4, "close": 6.65, "volume": 6500}, "trend_line": 6.831667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.660909, "activity_20": 6.803571, "activity_30": 6.822796}, "trend_signal": 0, "fair_value": 5.109576, "relative_strength": -16.479273, "rate_of_change": -0.46137933275275334, "market_dynamics": -0.954462, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.5, "close": 6.55, "volume": 1500}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.626364, "activity_20": 6.774048, "activity_30": 6.804624}, "trend_signal": 0, "fair_value": 5.120013, "relative_strength": -20.12292, "rate_of_change": -0.2195657370302236, "market_dynamics": -0.996207, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.45, "close": 6.55, "volume": 8000}, "trend_line": 6.801667, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.6, "activity_20": 6.744524, "activity_30": 6.787419}, "trend_signal": 0, "fair_value": 5.130301, "relative_strength": -17.430295, "rate_of_change": -0.22004888899515967, "market_dynamics": -1.061437, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.15, "volume": 11000}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.509091, "activity_20": 6.677857, "activity_30": 6.745376}, "trend_signal": 0, "fair_value": 5.137585, "relative_strength": -23.21782, "rate_of_change": -0.22053417199049247, "market_dynamics": -1.174576, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.8, "close": 6.2, "volume": 22000}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.442727, "activity_20": 6.62, "activity_30": 6.707527}, "trend_signal": 0, "fair_value": 5.14512, "relative_strength": -23.200628, "rate_of_change": -0.12279960104127137, "market_dynamics": -1.201768, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.85, "close": 5.9, "volume": 15000}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.16, "activity_10": 6.332727, "activity_20": 6.536667, "activity_30": 6.65086}, "trend_signal": 0, "fair_value": 5.150436, "relative_strength": -24.434182, "rate_of_change": -0.29505779665884774, "market_dynamics": -1.227666, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.75, "close": 6.0, "volume": 9000}, "trend_line": 6.725, "activity_lines": {"activity_5": 6.07, "activity_10": 6.254545, "activity_20": 6.465476, "activity_30": 6.601935}, "trend_signal": 0, "fair_value": 5.156377, "relative_strength": -22.462022, "rate_of_change": -0.4932133412189178, "market_dynamics": -1.277723, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.05, "high": 6.3, "low": 6.05, "close": 6.25, "volume": 11000}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.1, "activity_10": 6.231818, "activity_20": 6.42619, "activity_30": 6.57129}, "trend_signal": 0, "fair_value": 5.163971, "relative_strength": -19.884341, "rate_of_change": -0.2973977695167223, "market_dynamics": -1.215772, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.2, "close": 6.3, "volume": 5000}, "trend_line": 6.681667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.222727, "activity_20": 6.397143, "activity_30": 6.545161}, "trend_signal": 0, "fair_value": 5.171806, "relative_strength": -18.49471, "rate_of_change": -0.3479940343027598, "market_dynamics": -1.119023, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 6.9, "low": 6.15, "close": 6.8, "volume": 33500}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.39, "activity_10": 6.310909, "activity_20": 6.42, "activity_30": 6.552796}, "trend_signal": 0, "fair_value": 5.182958, "relative_strength": -12.707811, "rate_of_change": 0.049882761292946595, "market_dynamics": -0.543369, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.6, "close": 6.9, "volume": 32500}, "trend_line": 6.693333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.413636, "activity_20": 6.452857, "activity_30": 6.566667}, "trend_signal": 0, "fair_value": 5.194638, "relative_strength": -11.530634, "rate_of_change": 0.12465220643231664, "market_dynamics": 0.101365, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.6, "close": 6.6, "volume": 4500}, "trend_line": 6.695, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.457273, "activity_20": 6.457619, "activity_30": 6.560645}, "trend_signal": 0, "fair_value": 5.204134, "relative_strength": -15.624588, "rate_of_change": 0.024905379726368117, "market_dynamics": 0.467428, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.6, "close": 6.7, "volume": 17500}, "trend_line": 6.693333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.518182, "activity_20": 6.47381, "activity_30": 6.560968}, "trend_signal": 0, "fair_value": 5.214174, "relative_strength": -11.970903, "rate_of_change": -0.024899178491416086, "market_dynamics": 0.873341, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.55, "close": 6.8, "volume": 5500}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.594545, "activity_20": 6.500952, "activity_30": 6.567849}, "trend_signal": 0, "fair_value": 5.224746, "relative_strength": -13.659853, "rate_of_change": -0.09959163842587931, "market_dynamics": 0.784111, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.5, "volume": 6000}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.66, "activity_10": 6.604545, "activity_20": 6.500476, "activity_30": 6.555806}, "trend_signal": 0, "fair_value": 5.233191, "relative_strength": -18.846601, "rate_of_change": -0.17448154663601603, "market_dynamics": 0.532463, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.5, "close": 6.55, "volume": 500}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.618182, "activity_20": 6.50619, "activity_30": 6.547742}, "trend_signal": 0, "fair_value": 5.241854, "relative_strength": -18.790979, "rate_of_change": 0.04993258426967003, "market_dynamics": 0.481942, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.0, "close": 6.15, "volume": 17000}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.547273, "activity_20": 6.474286, "activity_30": 6.513656}, "trend_signal": 0, "fair_value": 5.24779, "relative_strength": -21.075702, "rate_of_change": -0.7736361753749025, "market_dynamics": 0.315238, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.0, "close": 6.0, "volume": 22000}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.27, "activity_10": 6.446364, "activity_20": 6.43, "activity_30": 6.473226}, "trend_signal": 0, "fair_value": 5.252674, "relative_strength": -21.123158, "rate_of_change": -0.7042303468697043, "market_dynamics": 0.17056, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.55, "close": 5.65, "volume": 31000}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.286364, "activity_20": 6.354762, "activity_30": 6.413226}, "trend_signal": 0, "fair_value": 5.255238, "relative_strength": -26.62703, "rate_of_change": -0.7852127659574487, "market_dynamics": 0.049918, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.35, "close": 5.45, "volume": 35500}, "trend_line": 6.48, "activity_lines": {"activity_5": 5.78, "activity_10": 6.101818, "activity_20": 6.265238, "activity_30": 6.343656}, "trend_signal": 0, "fair_value": 5.256486, "relative_strength": -28.028671, "rate_of_change": -0.7403574541923568, "market_dynamics": -0.113014, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.15, "close": 5.3, "volume": 20000}, "trend_line": 6.423333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.914545, "activity_20": 6.166905, "activity_30": 6.267527}, "trend_signal": 0, "fair_value": 5.26597, "relative_strength": -29.789903, "rate_of_change": -0.874490740740741, "market_dynamics": -0.381017, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.9, "close": 4.96, "volume": 43500}, "trend_line": 6.355333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.694545, "activity_20": 6.042619, "activity_30": 6.173118}, "trend_signal": 0, "fair_value": 5.273655, "relative_strength": -34.45019, "rate_of_change": -1.058640428575017, "market_dynamics": -0.621159, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 5.75, "low": 4.7, "close": 5.1, "volume": 107500}, "trend_line": 6.292, "activity_lines": {"activity_5": 5.186, "activity_10": 5.529818, "activity_20": 5.939238, "activity_30": 6.092129}, "trend_signal": 0, "fair_value": 5.282333, "relative_strength": -29.887847, "rate_of_change": -0.9965331478303353, "market_dynamics": -0.751456, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.54, "close": 4.7, "volume": 79000}, "trend_line": 6.215333, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.321455, "activity_20": 5.804667, "activity_30": 5.989419}, "trend_signal": 0, "fair_value": 5.288986, "relative_strength": -34.30799, "rate_of_change": -1.2184837889383282, "market_dynamics": -0.890501, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.62, "close": 5.1, "volume": 41500}, "trend_line": 6.158667, "activity_lines": {"activity_5": 4.988, "activity_10": 5.224, "activity_20": 5.715095, "activity_30": 5.917462}, "trend_signal": 0, "fair_value": 5.298524, "relative_strength": -29.295458, "rate_of_change": -0.91171301682468, "market_dynamics": -0.883975, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.05, "close": 5.25, "volume": 25500}, "trend_line": 6.112, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.179273, "activity_20": 5.645048, "activity_30": 5.858839}, "trend_signal": 0, "fair_value": 5.309968, "relative_strength": -27.813702, "rate_of_change": -0.7577451419276319, "market_dynamics": -0.86192, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.74, "close": 4.88, "volume": 26500}, "trend_line": 6.056333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.090909, "activity_20": 5.542857, "activity_30": 5.779355}, "trend_signal": 0, "fair_value": 5.321027, "relative_strength": -31.900475, "rate_of_change": -0.9107820680628221, "market_dynamics": -0.938928, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.76, "close": 4.78, "volume": 35500}, "trend_line": 5.999, "activity_lines": {"activity_5": 4.938, "activity_10": 5.007455, "activity_20": 5.436476, "activity_30": 5.697011}, "trend_signal": 0, "fair_value": 5.333332, "relative_strength": -34.312627, "rate_of_change": -0.9466619487402813, "market_dynamics": -0.953841, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.4, "close": 4.4, "volume": 16500}, "trend_line": 5.924, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.877091, "activity_20": 5.300905, "activity_30": 5.593849}, "trend_signal": 0, "fair_value": 5.340917, "relative_strength": -36.86841, "rate_of_change": -1.2502083680613318, "market_dynamics": -1.031478, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.46, "close": 4.46, "volume": 20500}, "trend_line": 5.852667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.780364, "activity_20": 5.180095, "activity_30": 5.499398}, "trend_signal": 0, "fair_value": 5.34784, "relative_strength": -36.267087, "rate_of_change": -1.2041357191087116, "market_dynamics": -1.135784, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.38, "close": 4.62, "volume": 7500}, "trend_line": 5.785, "activity_lines": {"activity_5": 4.572, "activity_10": 4.730727, "activity_20": 5.085667, "activity_30": 5.419871}, "trend_signal": 0, "fair_value": 5.356137, "relative_strength": -33.341174, "rate_of_change": -1.1561737580491105, "market_dynamics": -1.1554, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.48, "close": 4.58, "volume": 9500}, "trend_line": 5.719333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.686182, "activity_20": 4.998286, "activity_30": 5.342129}, "trend_signal": 0, "fair_value": 5.36532, "relative_strength": -33.344191, "rate_of_change": -1.1351253241140944, "market_dynamics": -1.144087, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.5, "close": 4.58, "volume": 10500}, "trend_line": 5.653667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.648545, "activity_20": 4.920524, "activity_30": 5.268624}, "trend_signal": 0, "fair_value": 5.374376, "relative_strength": -34.441393, "rate_of_change": -1.1481408758678562, "market_dynamics": -0.986083, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.48, "close": 4.64, "volume": 13500}, "trend_line": 5.603333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.631273, "activity_20": 4.858571, "activity_30": 5.203226}, "trend_signal": 0, "fair_value": 5.384578, "relative_strength": -32.629605, "rate_of_change": -0.8902894351577537, "market_dynamics": -0.72072, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.42, "close": 4.76, "volume": 10000}, "trend_line": 5.555333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.636909, "activity_20": 4.818333, "activity_30": 5.148817}, "trend_signal": 0, "fair_value": 5.396057, "relative_strength": -31.260348, "rate_of_change": -0.8566330075331956, "market_dynamics": -0.410429, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.72, "close": 4.92, "volume": 28500}, "trend_line": 5.522667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.677818, "activity_20": 4.801619, "activity_30": 5.107828}, "trend_signal": 0, "fair_value": 5.408308, "relative_strength": -28.660027, "rate_of_change": -0.5880115557429206, "market_dynamics": -0.018829, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.82, "close": 5.05, "volume": 21000}, "trend_line": 5.491, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.748364, "activity_20": 4.805048, "activity_30": 5.077333}, "trend_signal": 0, "fair_value": 5.420884, "relative_strength": -26.164581, "rate_of_change": -0.5734004965354702, "market_dynamics": 0.304894, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.78, "close": 5.35, "volume": 35500}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.058, "activity_10": 4.870364, "activity_20": 4.842286, "activity_30": 5.068237}, "trend_signal": 0, "fair_value": 5.434686, "relative_strength": -19.479283, "rate_of_change": -0.5463485703878959, "market_dynamics": 0.669907, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.25, "close": 5.55, "volume": 40000}, "trend_line": 5.436, "activity_lines": {"activity_5": 5.26, "activity_10": 5.018364, "activity_20": 4.901667, "activity_30": 5.073978}, "trend_signal": 0, "fair_value": 5.450277, "relative_strength": -16.780931, "rate_of_change": -0.4577916132576516, "market_dynamics": 0.9882, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.3, "close": 5.7, "volume": 38000}, "trend_line": 5.399333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.172727, "activity_20": 4.97581, "activity_30": 5.091011}, "trend_signal": 0, "fair_value": 5.46664, "relative_strength": -14.335274, "rate_of_change": -0.6745217071375931, "market_dynamics": 1.184672, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.9, "volume": 48500}, "trend_line": 5.366, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.340909, "activity_20": 5.06781, "activity_30": 5.123312}, "trend_signal": 0, "fair_value": 5.485299, "relative_strength": -9.744372, "rate_of_change": -0.6173540324332787, "market_dynamics": 1.394284, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.7, "volume": 2500}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.71, "activity_10": 5.449455, "activity_20": 5.137905, "activity_30": 5.14486}, "trend_signal": 0, "fair_value": 5.502931, "relative_strength": -14.105328, "rate_of_change": -0.5590756615728544, "market_dynamics": 1.302598, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.5, "close": 5.65, "volume": 11500}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.528545, "activity_20": 5.199714, "activity_30": 5.165118}, "trend_signal": 0, "fair_value": 5.520178, "relative_strength": -15.488984, "rate_of_change": -0.6559220389805124, "market_dynamics": 1.198347, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.96, "close": 5.95, "volume": 82500}, "trend_line": 5.272667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.642727, "activity_20": 5.287476, "activity_30": 5.206989}, "trend_signal": 0, "fair_value": 5.539539, "relative_strength": -4.2313, "rate_of_change": -0.534484059611393, "market_dynamics": 1.234249, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.7, "low": 5.7, "close": 6.5, "volume": 72500}, "trend_line": 5.272667, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.833091, "activity_20": 5.421667, "activity_30": 5.286172}, "trend_signal": 1, "fair_value": 5.563314, "relative_strength": 4.724345, "rate_of_change": 0.0, "market_dynamics": 1.271027, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.05, "close": 6.3, "volume": 19500}, "trend_line": 5.264333, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.955455, "activity_20": 5.530143, "activity_30": 5.352452}, "trend_signal": 1, "fair_value": 5.585172, "relative_strength": 5.466371, "rate_of_change": -0.1580604274838617, "market_dynamics": 1.376281, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.2, "close": 6.25, "volume": 3500}, "trend_line": 5.267667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.043636, "activity_20": 5.628857, "activity_30": 5.416043}, "trend_signal": 1, "fair_value": 5.607471, "relative_strength": 3.781924, "rate_of_change": 0.06333185989565278, "market_dynamics": 1.431199, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.05, "close": 6.25, "volume": 16500}, "trend_line": 5.276, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.11, "activity_20": 5.721048, "activity_30": 5.479419}, "trend_signal": 1, "fair_value": 5.627613, "relative_strength": -0.570314, "rate_of_change": 0.15819147261965266, "market_dynamics": 1.370498, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.85, "close": 6.05, "volume": 9500}, "trend_line": 5.289333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.123636, "activity_20": 5.78719, "activity_30": 5.529355}, "trend_signal": 1, "fair_value": 5.646156, "relative_strength": -6.91306, "rate_of_change": 0.252710386656563, "market_dynamics": 1.12662, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.75, "close": 5.75, "volume": 8500}, "trend_line": 5.299333, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.073636, "activity_20": 5.816905, "activity_30": 5.559075}, "trend_signal": 1, "fair_value": 5.663092, "relative_strength": -13.038309, "rate_of_change": 0.1890597547932752, "market_dynamics": 0.830926, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 6.4, "low": 5.85, "close": 6.4, "volume": 13000}, "trend_line": 5.336, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.140909, "activity_20": 5.902381, "activity_30": 5.630086}, "trend_signal": 1, "fair_value": 5.683942, "relative_strength": -0.122991, "rate_of_change": 0.6919172658144044, "market_dynamics": 0.714217, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.8, "close": 5.9, "volume": 15500}, "trend_line": 5.367333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.108182, "activity_20": 5.931762, "activity_30": 5.666473}, "trend_signal": 1, "fair_value": 5.701396, "relative_strength": -8.398011, "rate_of_change": 0.5872001499250384, "market_dynamics": 0.390643, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.65, "close": 5.85, "volume": 19000}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.062727, "activity_20": 5.950095, "activity_30": 5.697613}, "trend_signal": 1, "fair_value": 5.719164, "relative_strength": -10.450176, "rate_of_change": 0.465780677293536, "market_dynamics": 0.161707, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 8500}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.86, "activity_10": 5.977273, "activity_20": 5.943333, "activity_30": 5.714237}, "trend_signal": 1, "fair_value": 5.733868, "relative_strength": -12.621159, "rate_of_change": 0.5872597259850338, "market_dynamics": -0.022816, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 11000}, "trend_line": 5.445667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.915455, "activity_20": 5.941286, "activity_30": 5.735269}, "trend_signal": 1, "fair_value": 5.746604, "relative_strength": -11.137749, "rate_of_change": 0.39946533923303607, "market_dynamics": -0.345888, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 17000}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.77, "activity_10": 5.876364, "activity_20": 5.939286, "activity_30": 5.758129}, "trend_signal": 1, "fair_value": 5.756413, "relative_strength": -10.81515, "rate_of_change": 0.33665297565936647, "market_dynamics": -0.454342, "expectation": {"probability": 43.7527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c36323-c408-44c4-a90d-c17e75cb0988/", "share_image": "https://sharemaestro.com/terminal/c1c36323-c408-44c4-a90d-c17e75cb0988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}