{"ticker": {"uuid": "c1c36dcf-e388-4447-ac3f-5c089ab6ce3f", "symbol": "HDP", "name": "Les H\u00f4tels de Paris SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDP rose 4.44%, moving from 1.80 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.91 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.68, "close": 1.88, "volume": 11201}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.948182, "activity_20": 1.931333, "activity_30": 1.918688}, "trend_signal": 1, "fair_value": 2.21891, "relative_strength": -7.91489, "rate_of_change": -0.20873198969072723, "market_dynamics": 0.29474, "expectation": {"probability": 49.7157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.27, "close": 1.43, "volume": 2655}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.273091, "activity_20": 1.272238, "activity_30": 1.267462}, "trend_signal": 1, "fair_value": 1.937821, "relative_strength": -1.156862, "rate_of_change": 0.7802259887005545, "market_dynamics": -0.226461, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.28, "close": 1.28, "volume": 1675}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.277091, "activity_20": 1.271, "activity_30": 1.269484}, "trend_signal": 1, "fair_value": 1.925513, "relative_strength": -12.887061, "rate_of_change": 0.40042701536919895, "market_dynamics": -0.002659, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.28, "close": 1.43, "volume": 3703}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.306545, "activity_20": 1.283762, "activity_30": 1.28086}, "trend_signal": 1, "fair_value": 1.918013, "relative_strength": 1.004796, "rate_of_change": 0.8507841396479162, "market_dynamics": 0.578742, "expectation": {"probability": 30.8776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.44, "close": 1.65, "volume": 3475}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.373273, "activity_20": 1.317286, "activity_30": 1.305742}, "trend_signal": 1, "fair_value": 1.911923, "relative_strength": 13.23986, "rate_of_change": 1.423675566484464, "market_dynamics": 1.069952, "expectation": {"probability": 32.0554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.7, "close": 1.95, "volume": 2509}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.488, "activity_20": 1.378143, "activity_30": 1.348817}, "trend_signal": 1, "fair_value": 1.9075, "relative_strength": 39.174706, "rate_of_change": 1.5857035575002807, "market_dynamics": 1.250105, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.24, "close": 2.5, "volume": 22394}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.690545, "activity_20": 1.48919, "activity_30": 1.426065}, "trend_signal": 1, "fair_value": 1.906218, "relative_strength": 70.731479, "rate_of_change": 3.1985150464393417, "market_dynamics": 1.595512, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.02, "close": 2.4, "volume": 5852}, "trend_line": 1.386667, "activity_lines": {"activity_5": 2.172, "activity_10": 1.851273, "activity_20": 1.585762, "activity_30": 1.494172}, "trend_signal": 1, "fair_value": 1.903013, "relative_strength": 61.417709, "rate_of_change": 3.1490709519144513, "market_dynamics": 1.557775, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.4, "volume": 19144}, "trend_line": 1.429, "activity_lines": {"activity_5": 2.31, "activity_10": 1.990364, "activity_20": 1.677667, "activity_30": 1.559548}, "trend_signal": 1, "fair_value": 1.900064, "relative_strength": 59.098488, "rate_of_change": 3.052859843062534, "market_dynamics": 1.544033, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 6471}, "trend_line": 1.478, "activity_lines": {"activity_5": 2.45, "activity_10": 2.144545, "activity_20": 1.783857, "activity_30": 1.635097}, "trend_signal": 1, "fair_value": 1.898397, "relative_strength": 74.107252, "rate_of_change": 3.4289713086074127, "market_dynamics": 1.508985, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.58, "close": 2.8, "volume": 5828}, "trend_line": 1.534, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.309636, "activity_20": 1.90219, "activity_30": 1.720387}, "trend_signal": 1, "fair_value": 1.899038, "relative_strength": 84.001995, "rate_of_change": 3.788903924221925, "market_dynamics": 1.433549, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.8, "close": 3.0, "volume": 3458}, "trend_line": 1.595667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.483455, "activity_20": 2.031952, "activity_30": 1.814968}, "trend_signal": 1, "fair_value": 1.900321, "relative_strength": 98.391997, "rate_of_change": 4.020013037809642, "market_dynamics": 1.389902, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.76, "close": 2.76, "volume": 3373}, "trend_line": 1.647, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.585091, "activity_20": 2.130095, "activity_30": 1.890086}, "trend_signal": 1, "fair_value": 1.900064, "relative_strength": 78.34154, "rate_of_change": 3.217024604757764, "market_dynamics": 1.26329, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.74, "close": 2.86, "volume": 3176}, "trend_line": 1.696, "activity_lines": {"activity_5": 2.836, "activity_10": 2.678, "activity_20": 2.230238, "activity_30": 1.968344}, "trend_signal": 1, "fair_value": 1.904038, "relative_strength": 80.765472, "rate_of_change": 2.9751062537947743, "market_dynamics": 1.191321, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.7, "close": 3.0, "volume": 2006}, "trend_line": 1.749667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.770364, "activity_20": 2.33619, "activity_30": 2.052473}, "trend_signal": 1, "fair_value": 1.910321, "relative_strength": 88.063072, "rate_of_change": 3.1643278301886872, "market_dynamics": 1.107976, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.74, "close": 3.24, "volume": 6419}, "trend_line": 1.808, "activity_lines": {"activity_5": 3.02, "activity_10": 2.881818, "activity_20": 2.456857, "activity_30": 2.148624}, "trend_signal": 1, "fair_value": 1.918141, "relative_strength": 96.018288, "rate_of_change": 3.3339486885218714, "market_dynamics": 1.086488, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.38, "low": 2.92, "close": 3.38, "volume": 5986}, "trend_line": 1.872, "activity_lines": {"activity_5": 3.156, "activity_10": 2.995273, "activity_20": 2.581524, "activity_30": 2.250043}, "trend_signal": 1, "fair_value": 1.926987, "relative_strength": 106.271933, "rate_of_change": 3.5398230088495604, "market_dynamics": 1.117908, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.84, "close": 2.84, "volume": 5644}, "trend_line": 1.919333, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.994545, "activity_20": 2.644381, "activity_30": 2.312495}, "trend_signal": 1, "fair_value": 1.933974, "relative_strength": 72.124087, "rate_of_change": 2.528472222222214, "market_dynamics": 0.979057, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.84, "close": 3.1, "volume": 487}, "trend_line": 1.976, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.033091, "activity_20": 2.724238, "activity_30": 2.388667}, "trend_signal": 1, "fair_value": 1.942564, "relative_strength": 86.631928, "rate_of_change": 2.9524319125446197, "market_dynamics": 0.839832, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.84, "close": 3.1, "volume": 1987}, "trend_line": 2.041, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.058909, "activity_20": 2.79519, "activity_30": 2.461183}, "trend_signal": 1, "fair_value": 1.950897, "relative_strength": 84.890686, "rate_of_change": 3.2894736842105234, "market_dynamics": 0.597404, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.8, "close": 3.12, "volume": 4172}, "trend_line": 2.105, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.079273, "activity_20": 2.859, "activity_30": 2.530796}, "trend_signal": 1, "fair_value": 1.96109, "relative_strength": 87.668768, "rate_of_change": 3.135717785399317, "market_dynamics": 0.298034, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.74, "close": 3.08, "volume": 1481}, "trend_line": 2.169, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.086545, "activity_20": 2.910238, "activity_30": 2.593699}, "trend_signal": 1, "fair_value": 1.966731, "relative_strength": 82.384889, "rate_of_change": 3.040380047505941, "market_dynamics": 0.103666, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.82, "close": 3.14, "volume": 1488}, "trend_line": 2.234333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.103273, "activity_20": 2.959333, "activity_30": 2.656344}, "trend_signal": 1, "fair_value": 1.972756, "relative_strength": 75.603504, "rate_of_change": 3.012125403411704, "market_dynamics": -0.101066, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 1722}, "trend_line": 2.288333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.069455, "activity_20": 2.976714, "activity_30": 2.69929}, "trend_signal": 1, "fair_value": 1.981282, "relative_strength": 59.354332, "rate_of_change": 2.4168286464014215, "market_dynamics": -0.340645, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.76, "close": 2.8, "volume": 5053}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.016727, "activity_20": 2.977571, "activity_30": 2.732301}, "trend_signal": 1, "fair_value": 1.985256, "relative_strength": 47.460038, "rate_of_change": 2.1995924544198715, "market_dynamics": -0.477489, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 2.84, "volume": 3795}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.974909, "activity_20": 2.976762, "activity_30": 2.764645}, "trend_signal": 1, "fair_value": 1.987949, "relative_strength": 45.962805, "rate_of_change": 2.2234888506999946, "market_dynamics": -0.59529, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.86, "close": 3.0, "volume": 1988}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.969455, "activity_20": 2.986952, "activity_30": 2.803957}, "trend_signal": 1, "fair_value": 1.986667, "relative_strength": 50.423515, "rate_of_change": 2.509759828533211, "market_dynamics": -0.673851, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.84, "close": 2.84, "volume": 3683}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.941818, "activity_20": 2.979524, "activity_30": 2.829075}, "trend_signal": 1, "fair_value": 1.985641, "relative_strength": 37.270014, "rate_of_change": 2.2170698834235636, "market_dynamics": -0.673633, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.9, "close": 3.16, "volume": 3593}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.972364, "activity_20": 3.000476, "activity_30": 2.871333}, "trend_signal": 1, "fair_value": 1.990256, "relative_strength": 49.005732, "rate_of_change": 2.56818363273453, "market_dynamics": -0.647138, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.92, "volume": 2165}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.958182, "activity_20": 2.994952, "activity_30": 2.893957}, "trend_signal": 1, "fair_value": 1.992949, "relative_strength": 36.209845, "rate_of_change": 2.2314740829623876, "market_dynamics": -0.700807, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.14, "low": 3.0, "close": 3.12, "volume": 3134}, "trend_line": 2.688, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.983636, "activity_20": 3.006952, "activity_30": 2.925785}, "trend_signal": 1, "fair_value": 1.997564, "relative_strength": 43.701423, "rate_of_change": 2.335012394033972, "market_dynamics": -0.677302, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.06, "close": 3.06, "volume": 2875}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.998182, "activity_20": 3.011714, "activity_30": 2.949785}, "trend_signal": 1, "fair_value": 1.999359, "relative_strength": 40.932358, "rate_of_change": 2.0213169642857043, "market_dynamics": -0.553105, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.0, "close": 3.12, "volume": 2550}, "trend_line": 2.803667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.024, "activity_20": 3.021905, "activity_30": 2.974151}, "trend_signal": 1, "fair_value": 2.003333, "relative_strength": 40.454024, "rate_of_change": 2.23656280984111, "market_dynamics": -0.543807, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.08, "close": 3.18, "volume": 8700}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.061091, "activity_20": 3.036095, "activity_30": 2.99843}, "trend_signal": 1, "fair_value": 2.006282, "relative_strength": 42.511678, "rate_of_change": 2.0805965901086036, "market_dynamics": -0.240065, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.94, "close": 3.18, "volume": 413}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.148, "activity_10": 3.093091, "activity_20": 3.048762, "activity_30": 3.018946}, "trend_signal": 1, "fair_value": 2.012564, "relative_strength": 35.505269, "rate_of_change": 1.781970649895168, "market_dynamics": -0.195877, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.94, "close": 3.06, "volume": 1536}, "trend_line": 2.95, "activity_lines": {"activity_5": 3.124, "activity_10": 3.096364, "activity_20": 3.049143, "activity_30": 3.02843}, "trend_signal": 1, "fair_value": 2.017436, "relative_strength": 29.403892, "rate_of_change": 1.2701682114658555, "market_dynamics": -0.307329, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.94, "close": 3.1, "volume": 1557}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.102909, "activity_20": 3.05419, "activity_30": 3.038108}, "trend_signal": 1, "fair_value": 2.021282, "relative_strength": 28.479089, "rate_of_change": 0.6779661016949159, "market_dynamics": -0.389817, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 5949}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.089455, "activity_20": 3.051048, "activity_30": 3.040043}, "trend_signal": 1, "fair_value": 2.025256, "relative_strength": 21.050139, "rate_of_change": 0.673400673400674, "market_dynamics": -0.551433, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.92, "close": 2.94, "volume": 3406}, "trend_line": 3.008, "activity_lines": {"activity_5": 3.02, "activity_10": 3.062182, "activity_20": 3.041429, "activity_30": 3.036817}, "trend_signal": 1, "fair_value": 2.029359, "relative_strength": 14.528042, "rate_of_change": 0.6020066889632038, "market_dynamics": -0.667412, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.76, "close": 2.98, "volume": 7068}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.046182, "activity_20": 3.036381, "activity_30": 3.035011}, "trend_signal": 0, "fair_value": 2.031795, "relative_strength": 15.307077, "rate_of_change": 0.421110372340425, "market_dynamics": -0.618896, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.74, "close": 3.1, "volume": 2603}, "trend_line": 3.030667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.050909, "activity_20": 3.043333, "activity_30": 3.040129}, "trend_signal": 0, "fair_value": 2.035128, "relative_strength": 17.217693, "rate_of_change": 0.33105271120584395, "market_dynamics": -0.609741, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.84, "close": 3.0, "volume": 570}, "trend_line": 3.030667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.037818, "activity_20": 3.040857, "activity_30": 3.038151}, "trend_signal": 0, "fair_value": 2.038077, "relative_strength": 10.246015, "rate_of_change": 0.0, "market_dynamics": -0.800067, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.9, "close": 3.02, "volume": 4453}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.029455, "activity_20": 3.040667, "activity_30": 3.037462}, "trend_signal": 0, "fair_value": 2.040897, "relative_strength": 9.885947, "rate_of_change": 0.2859436553075557, "market_dynamics": -0.862881, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.88, "close": 3.1, "volume": 11955}, "trend_line": 3.047333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.037455, "activity_20": 3.048667, "activity_30": 3.041376}, "trend_signal": 0, "fair_value": 2.044872, "relative_strength": 10.671259, "rate_of_change": 0.26321564632766487, "market_dynamics": -0.756396, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.88, "close": 3.12, "volume": 6245}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.050545, "activity_20": 3.057619, "activity_30": 3.046065}, "trend_signal": 0, "fair_value": 2.048205, "relative_strength": 11.956814, "rate_of_change": 0.1312623201993351, "market_dynamics": -0.775649, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.88, "close": 3.1, "volume": 2337}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.061091, "activity_20": 3.063143, "activity_30": 3.049204}, "trend_signal": 1, "fair_value": 2.05141, "relative_strength": 10.606446, "rate_of_change": -0.15291677440647353, "market_dynamics": -0.734716, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.84, "close": 3.0, "volume": 5592}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.052727, "activity_20": 3.057905, "activity_30": 3.046194}, "trend_signal": 1, "fair_value": 2.052821, "relative_strength": 5.700507, "rate_of_change": -0.41576581884400177, "market_dynamics": -0.816835, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.88, "close": 3.02, "volume": 1967}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.049818, "activity_20": 3.054571, "activity_30": 3.04529}, "trend_signal": 1, "fair_value": 2.053077, "relative_strength": 4.38997, "rate_of_change": 0.1977587343441077, "market_dynamics": -1.193174, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 3.02, "volume": 453}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.046545, "activity_20": 3.050381, "activity_30": 3.044}, "trend_signal": 0, "fair_value": 2.05359, "relative_strength": 4.874539, "rate_of_change": -0.08773026315790121, "market_dynamics": -1.407047, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 3.0, "volume": 794}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.016, "activity_10": 3.038182, "activity_20": 3.044952, "activity_30": 3.041591}, "trend_signal": 0, "fair_value": 2.055385, "relative_strength": -0.205757, "rate_of_change": -0.10973442819737021, "market_dynamics": -1.528473, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.88, "close": 2.88, "volume": 1026}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.007636, "activity_20": 3.027714, "activity_30": 3.031656}, "trend_signal": 0, "fair_value": 2.056154, "relative_strength": -4.537642, "rate_of_change": -0.2636783124588005, "market_dynamics": -1.657759, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.88, "close": 3.0, "volume": 2266}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.002909, "activity_20": 3.023048, "activity_30": 3.029978}, "trend_signal": 0, "fair_value": 2.056795, "relative_strength": -0.737007, "rate_of_change": -0.08813615333773143, "market_dynamics": -1.52638, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.84, "close": 3.0, "volume": 795}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.998182, "activity_20": 3.018667, "activity_30": 3.028473}, "trend_signal": 0, "fair_value": 2.058462, "relative_strength": -0.490483, "rate_of_change": -0.15433298283714816, "market_dynamics": -1.378439, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 3.02, "low": 2.78, "close": 3.02, "volume": 111}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.997455, "activity_20": 3.016762, "activity_30": 3.028559}, "trend_signal": 0, "fair_value": 2.061154, "relative_strength": -0.844638, "rate_of_change": 0.132508819290104, "market_dynamics": -1.262461, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.82, "close": 2.82, "volume": 840}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.961818, "activity_20": 2.996571, "activity_30": 3.015484}, "trend_signal": 0, "fair_value": 2.062564, "relative_strength": -2.259926, "rate_of_change": 0.022033522051877807, "market_dynamics": -1.250081, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.82, "close": 3.0, "volume": 1906}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.964364, "activity_20": 2.995238, "activity_30": 3.013978}, "trend_signal": 0, "fair_value": 2.065128, "relative_strength": 1.29006, "rate_of_change": 0.17642780335477268, "market_dynamics": -1.225727, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.76, "close": 2.76, "volume": 1055}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.925091, "activity_20": 2.971333, "activity_30": 2.996645}, "trend_signal": 0, "fair_value": 2.06641, "relative_strength": -5.637215, "rate_of_change": -0.26414260795260774, "market_dynamics": -1.411026, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.7, "volume": 2387}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.879273, "activity_20": 2.943333, "activity_30": 2.975957}, "trend_signal": 0, "fair_value": 2.066538, "relative_strength": -10.39028, "rate_of_change": -0.15450230031976306, "market_dynamics": -1.595741, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.7, "volume": 2030}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.839273, "activity_20": 2.916762, "activity_30": 2.95557}, "trend_signal": 0, "fair_value": 2.067821, "relative_strength": -11.001204, "rate_of_change": -0.5083885941644576, "market_dynamics": -1.550407, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 8399}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.805091, "activity_20": 2.891333, "activity_30": 2.936172}, "trend_signal": 0, "fair_value": 2.07, "relative_strength": -8.917389, "rate_of_change": -0.24441232565960083, "market_dynamics": -1.668373, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.68, "close": 3.0, "volume": 12956}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.830909, "activity_20": 2.89581, "activity_30": 2.936602}, "trend_signal": 0, "fair_value": 2.073205, "relative_strength": 1.044103, "rate_of_change": -0.13363030441317433, "market_dynamics": -1.244139, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 3895}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.803636, "activity_20": 2.874095, "activity_30": 2.919226}, "trend_signal": 0, "fair_value": 2.074615, "relative_strength": -5.118543, "rate_of_change": -0.37911467206897304, "market_dynamics": -1.13126, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 343}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.777818, "activity_20": 2.85181, "activity_30": 2.90129}, "trend_signal": 0, "fair_value": 2.077308, "relative_strength": -6.002249, "rate_of_change": -0.47011417058429256, "market_dynamics": -1.067959, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.64, "close": 2.68, "volume": 572}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.753818, "activity_20": 2.829143, "activity_30": 2.882968}, "trend_signal": 0, "fair_value": 2.078718, "relative_strength": -8.690523, "rate_of_change": -0.5623144399460185, "market_dynamics": -1.072642, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 38}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.736, "activity_20": 2.808476, "activity_30": 2.86572}, "trend_signal": 0, "fair_value": 2.08, "relative_strength": -10.101928, "rate_of_change": -0.5654603670504774, "market_dynamics": -1.40079, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.1, "close": 2.24, "volume": 19152}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.640727, "activity_20": 2.748, "activity_30": 2.821161}, "trend_signal": 0, "fair_value": 2.078333, "relative_strength": -25.031529, "rate_of_change": -0.9326887019234935, "market_dynamics": -1.448262, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.7, "close": 1.88, "volume": 2836}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.493818, "activity_20": 2.657333, "activity_30": 2.75514}, "trend_signal": 0, "fair_value": 2.076282, "relative_strength": -34.182639, "rate_of_change": -1.4006660620741704, "market_dynamics": -1.53576, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.87, "close": 1.95, "volume": 139}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.375636, "activity_20": 2.578667, "activity_30": 2.696258}, "trend_signal": 0, "fair_value": 2.074679, "relative_strength": -32.167618, "rate_of_change": -1.2226360942435897, "market_dynamics": -1.641119, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 80}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.262, "activity_20": 2.500333, "activity_30": 2.636409}, "trend_signal": 0, "fair_value": 2.072115, "relative_strength": -33.494336, "rate_of_change": -1.225993018272653, "market_dynamics": -1.751948, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.89, "close": 1.89, "volume": 55}, "trend_line": 2.756667, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.161091, "activity_20": 2.426381, "activity_30": 2.578151}, "trend_signal": 0, "fair_value": 2.069615, "relative_strength": -35.815784, "rate_of_change": -1.300859291084853, "market_dynamics": -1.862374, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.5, "close": 1.58, "volume": 4075}, "trend_line": 2.706, "activity_lines": {"activity_5": 1.796, "activity_10": 2.018545, "activity_20": 2.32819, "activity_30": 2.502237}, "trend_signal": 0, "fair_value": 2.065, "relative_strength": -43.906255, "rate_of_change": -1.837980430715797, "market_dynamics": -1.851381, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.47, "close": 1.6, "volume": 7292}, "trend_line": 2.659333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.905455, "activity_20": 2.238095, "activity_30": 2.430882}, "trend_signal": 0, "fair_value": 2.060513, "relative_strength": -42.788126, "rate_of_change": -1.7245750184774498, "market_dynamics": -1.794597, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.35, "close": 1.46, "volume": 2713}, "trend_line": 2.607333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.787273, "activity_20": 2.141333, "activity_30": 2.353505}, "trend_signal": 0, "fair_value": 2.056282, "relative_strength": -47.304988, "rate_of_change": -1.9553775326369447, "market_dynamics": -1.791404, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.32, "close": 1.44, "volume": 200}, "trend_line": 2.552, "activity_lines": {"activity_5": 1.526, "activity_10": 1.688, "activity_20": 2.05, "activity_30": 2.278194}, "trend_signal": 0, "fair_value": 2.050128, "relative_strength": -46.487576, "rate_of_change": -2.1222068680908834, "market_dynamics": -1.766039, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 1617}, "trend_line": 2.495333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.607636, "activity_20": 1.964286, "activity_30": 2.205161}, "trend_signal": 0, "fair_value": 2.045897, "relative_strength": -45.864544, "rate_of_change": -2.2204937304075245, "market_dynamics": -1.759562, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.41, "volume": 1017}, "trend_line": 2.439, "activity_lines": {"activity_5": 1.438, "activity_10": 1.548364, "activity_20": 1.884286, "activity_30": 2.13514}, "trend_signal": 0, "fair_value": 2.04109, "relative_strength": -45.07493, "rate_of_change": -2.257534365152866, "market_dynamics": -1.78487, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.24, "close": 1.41, "volume": 7583}, "trend_line": 2.386, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.504182, "activity_20": 1.811857, "activity_30": 2.068753}, "trend_signal": 0, "fair_value": 2.03859, "relative_strength": -43.958358, "rate_of_change": -2.1730217302172994, "market_dynamics": -1.695991, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.25, "close": 1.4, "volume": 591}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.41, "activity_10": 1.466727, "activity_20": 1.744905, "activity_30": 2.00514}, "trend_signal": 0, "fair_value": 2.035128, "relative_strength": -43.62833, "rate_of_change": -2.2632020117351326, "market_dynamics": -1.651914, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.2, "close": 1.29, "volume": 1764}, "trend_line": 2.274333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.419273, "activity_20": 1.673667, "activity_30": 1.937914}, "trend_signal": 0, "fair_value": 2.032308, "relative_strength": -47.232624, "rate_of_change": -2.4728559176672347, "market_dynamics": -1.618793, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.23, "volume": 1913}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.372, "activity_20": 1.603429, "activity_30": 1.870538}, "trend_signal": 0, "fair_value": 2.029103, "relative_strength": -50.388258, "rate_of_change": -2.5941671690117376, "market_dynamics": -1.53382, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.2, "close": 1.2, "volume": 2572}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.331273, "activity_20": 1.537333, "activity_30": 1.805032}, "trend_signal": 0, "fair_value": 2.026859, "relative_strength": -50.764778, "rate_of_change": -2.527836672861373, "market_dynamics": -1.398742, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.19, "volume": 4733}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.228, "activity_10": 1.295636, "activity_20": 1.478857, "activity_30": 1.742495}, "trend_signal": 0, "fair_value": 2.024872, "relative_strength": -49.613806, "rate_of_change": -2.7940572389714773, "market_dynamics": -1.182363, "expectation": {"probability": 38.5508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.11, "volume": 3101}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.252909, "activity_20": 1.420048, "activity_30": 1.678688}, "trend_signal": 0, "fair_value": 2.021731, "relative_strength": -52.78324, "rate_of_change": -3.0014292520247814, "market_dynamics": -0.997722, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 1466}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.225636, "activity_20": 1.373571, "activity_30": 1.622172}, "trend_signal": 0, "fair_value": 2.01859, "relative_strength": -49.390068, "rate_of_change": -3.0451866404715155, "market_dynamics": -0.76976, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.44, "low": 1.2, "close": 1.44, "volume": 19192}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.25, "activity_10": 1.254364, "activity_20": 1.361, "activity_30": 1.58772}, "trend_signal": 0, "fair_value": 2.015962, "relative_strength": -37.577131, "rate_of_change": -2.330293819655524, "market_dynamics": -0.288449, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.5, "volume": 1686}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.293636, "activity_20": 1.360048, "activity_30": 1.560108}, "trend_signal": 0, "fair_value": 2.013718, "relative_strength": -36.393655, "rate_of_change": -2.5933609958506247, "market_dynamics": 0.069908, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.5, "close": 1.58, "volume": 938}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.345818, "activity_20": 1.370238, "activity_30": 1.540882}, "trend_signal": 0, "fair_value": 2.012051, "relative_strength": -33.940334, "rate_of_change": -2.094408945686893, "market_dynamics": 0.483674, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.31, "close": 1.5, "volume": 4058}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.380364, "activity_20": 1.374238, "activity_30": 1.519032}, "trend_signal": 0, "fair_value": 2.01, "relative_strength": -36.596671, "rate_of_change": -2.17548909073802, "market_dynamics": 0.822223, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.33, "close": 1.33, "volume": 6679}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.382182, "activity_20": 1.36419, "activity_30": 1.488796}, "trend_signal": 0, "fair_value": 2.007179, "relative_strength": -43.065874, "rate_of_change": -2.5389357785515676, "market_dynamics": 0.750688, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.32, "close": 1.32, "volume": 2916}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.381455, "activity_20": 1.355905, "activity_30": 1.46086}, "trend_signal": 0, "fair_value": 2.004808, "relative_strength": -44.088895, "rate_of_change": -2.62407301768396, "market_dynamics": 0.708813, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.47, "close": 1.47, "volume": 196}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.406364, "activity_20": 1.364619, "activity_30": 1.44557}, "trend_signal": 0, "fair_value": 2.002756, "relative_strength": -36.756555, "rate_of_change": -2.9876977152899915, "market_dynamics": 0.675139, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.4, "close": 1.47, "volume": 538}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.426364, "activity_20": 1.373857, "activity_30": 1.43357}, "trend_signal": 0, "fair_value": 2.000897, "relative_strength": -35.577427, "rate_of_change": -2.516123188405791, "market_dynamics": 0.627173, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.45, "volume": 1157}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.437636, "activity_20": 1.38181, "activity_30": 1.422968}, "trend_signal": 0, "fair_value": 2.000705, "relative_strength": -35.61189, "rate_of_change": -2.581004043155903, "market_dynamics": 0.627209, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.26, "close": 1.26, "volume": 5735}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.408182, "activity_20": 1.371714, "activity_30": 1.402796}, "trend_signal": 0, "fair_value": 1.998269, "relative_strength": -42.565724, "rate_of_change": -3.0097916469284334, "market_dynamics": 0.649968, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.18, "close": 1.18, "volume": 10612}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.362364, "activity_20": 1.354857, "activity_30": 1.380516}, "trend_signal": 0, "fair_value": 1.99609, "relative_strength": -45.451499, "rate_of_change": -3.2779727443122284, "market_dynamics": 0.637893, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.1, "close": 1.1, "volume": 7240}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.306727, "activity_20": 1.331524, "activity_30": 1.356301}, "trend_signal": 0, "fair_value": 1.992179, "relative_strength": -47.43716, "rate_of_change": -2.5756896917509495, "market_dynamics": 0.5119, "expectation": {"probability": 37.185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.28, "close": 1.47, "volume": 8062}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.325636, "activity_20": 1.344905, "activity_30": 1.358409}, "trend_signal": 0, "fair_value": 1.991026, "relative_strength": -22.524053, "rate_of_change": -0.9507887177153767, "market_dynamics": 0.596393, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.36, "close": 1.55, "volume": 8878}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.361091, "activity_20": 1.365619, "activity_30": 1.366559}, "trend_signal": 0, "fair_value": 1.989744, "relative_strength": -15.296907, "rate_of_change": -0.9365954257561605, "market_dynamics": 0.769596, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.54, "close": 1.62, "volume": 9911}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.408364, "activity_20": 1.392286, "activity_30": 1.380086}, "trend_signal": 0, "fair_value": 1.988141, "relative_strength": -12.683234, "rate_of_change": -0.6617586059462577, "market_dynamics": 0.964604, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.6, "close": 1.79, "volume": 9005}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.481273, "activity_20": 1.433571, "activity_30": 1.405183}, "trend_signal": 1, "fair_value": 1.988077, "relative_strength": -5.759053, "rate_of_change": -0.23790149892933835, "market_dynamics": 1.275478, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.68, "close": 1.9, "volume": 13612}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.565636, "activity_20": 1.482667, "activity_30": 1.437591}, "trend_signal": 1, "fair_value": 1.99, "relative_strength": -1.973172, "rate_of_change": 0.7631288425640774, "market_dynamics": 1.38034, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.8, "close": 1.81, "volume": 7088}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.625818, "activity_20": 1.519857, "activity_30": 1.463505}, "trend_signal": 1, "fair_value": 1.991154, "relative_strength": -5.3362, "rate_of_change": 0.4970415377613033, "market_dynamics": 1.37058, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.85, "close": 1.85, "volume": 6172}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.687091, "activity_20": 1.557905, "activity_30": 1.491548}, "trend_signal": 1, "fair_value": 1.992564, "relative_strength": -4.116259, "rate_of_change": 0.9185117565972194, "market_dynamics": 1.364989, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.85, "close": 1.92, "volume": 2410}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.753818, "activity_20": 1.599095, "activity_30": 1.523269}, "trend_signal": 1, "fair_value": 1.995064, "relative_strength": 2.45662, "rate_of_change": 1.120186959203492, "market_dynamics": 1.312267, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.99, "close": 2.04, "volume": 8092}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.93, "activity_10": 1.830364, "activity_20": 1.648095, "activity_30": 1.561699}, "trend_signal": 1, "fair_value": 1.997564, "relative_strength": 9.590255, "rate_of_change": 1.4309027073396503, "market_dynamics": 1.299899, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.16, "close": 2.16, "volume": 3066}, "trend_line": 1.49, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.913091, "activity_20": 1.705667, "activity_30": 1.606538}, "trend_signal": 1, "fair_value": 2.001603, "relative_strength": 16.185724, "rate_of_change": 1.7064846416382191, "market_dynamics": 1.288472, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.2, "volume": 302}, "trend_line": 1.516333, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.983818, "activity_20": 1.763905, "activity_30": 1.652344}, "trend_signal": 1, "fair_value": 2.005833, "relative_strength": 21.063418, "rate_of_change": 1.7673154362416066, "market_dynamics": 1.25105, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.06, "close": 2.12, "volume": 972}, "trend_line": 1.540333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.026727, "activity_20": 1.811571, "activity_30": 1.69129}, "trend_signal": 1, "fair_value": 2.009167, "relative_strength": 19.226327, "rate_of_change": 1.58276579089158, "market_dynamics": 1.242352, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.06, "close": 2.22, "volume": 3512}, "trend_line": 1.571333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.077455, "activity_20": 1.86581, "activity_30": 1.73514}, "trend_signal": 1, "fair_value": 2.013462, "relative_strength": 24.014608, "rate_of_change": 2.012551831324794, "market_dynamics": 1.194403, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.18, "close": 2.2, "volume": 631}, "trend_line": 1.603667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.113636, "activity_20": 1.913905, "activity_30": 1.775699}, "trend_signal": 1, "fair_value": 2.017179, "relative_strength": 23.494546, "rate_of_change": 2.057743330026154, "market_dynamics": 1.194403, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.06, "close": 2.1, "volume": 4173}, "trend_line": 1.633667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.124182, "activity_20": 1.948286, "activity_30": 1.80772}, "trend_signal": 1, "fair_value": 2.020641, "relative_strength": 16.666586, "rate_of_change": 1.8707125606500619, "market_dynamics": 1.194175, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.1, "close": 2.24, "volume": 1461}, "trend_line": 1.668667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.156545, "activity_20": 1.993, "activity_30": 1.846839}, "trend_signal": 1, "fair_value": 2.025192, "relative_strength": 25.304356, "rate_of_change": 2.142419477163946, "market_dynamics": 1.20089, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.1, "volume": 2651}, "trend_line": 1.701667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.155636, "activity_20": 2.020714, "activity_30": 1.874667}, "trend_signal": 1, "fair_value": 2.029103, "relative_strength": 18.601892, "rate_of_change": 1.9776264527314402, "market_dynamics": 0.999231, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.04, "volume": 5629}, "trend_line": 1.731, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.139273, "activity_20": 2.039619, "activity_30": 1.896495}, "trend_signal": 1, "fair_value": 2.032564, "relative_strength": 20.692503, "rate_of_change": 1.7237802695827122, "market_dynamics": 0.703919, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.95, "close": 2.1, "volume": 2319}, "trend_line": 1.753, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.131636, "activity_20": 2.060524, "activity_30": 1.920301}, "trend_signal": 1, "fair_value": 2.036923, "relative_strength": 22.134448, "rate_of_change": 1.2709416522241361, "market_dynamics": 0.341802, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 651}, "trend_line": 1.772333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.119273, "activity_20": 2.075143, "activity_30": 1.941398}, "trend_signal": 1, "fair_value": 2.040962, "relative_strength": 19.220146, "rate_of_change": 1.102852253280094, "market_dynamics": -0.061048, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.9, "close": 2.12, "volume": 2074}, "trend_line": 1.790333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.115636, "activity_20": 2.088905, "activity_30": 1.963828}, "trend_signal": 1, "fair_value": 2.045449, "relative_strength": 21.740209, "rate_of_change": 1.0156104975757951, "market_dynamics": -0.238029, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.12, "volume": 2500}, "trend_line": 1.811, "activity_lines": {"activity_5": 2.104, "activity_10": 2.113455, "activity_20": 2.099571, "activity_30": 1.985097}, "trend_signal": 1, "fair_value": 2.049231, "relative_strength": 26.144124, "rate_of_change": 1.1543662547693636, "market_dynamics": -0.31901, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.9, "close": 2.1, "volume": 3682}, "trend_line": 1.836667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.107636, "activity_20": 2.105619, "activity_30": 2.003742}, "trend_signal": 1, "fair_value": 2.053397, "relative_strength": 25.230353, "rate_of_change": 1.417283268912209, "market_dynamics": -0.333865, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.02, "close": 2.1, "volume": 354}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.104, "activity_20": 2.109381, "activity_30": 2.020731}, "trend_signal": 1, "fair_value": 2.057244, "relative_strength": 22.74521, "rate_of_change": 1.4156077285648418, "market_dynamics": -0.408423, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.04, "close": 2.04, "volume": 1734}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.091273, "activity_20": 2.105952, "activity_30": 2.032172}, "trend_signal": 1, "fair_value": 2.060705, "relative_strength": 18.740633, "rate_of_change": 1.0200427666351475, "market_dynamics": -0.532382, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.02, "close": 2.02, "volume": 1179}, "trend_line": 1.9, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.076, "activity_20": 2.099952, "activity_30": 2.041097}, "trend_signal": 1, "fair_value": 2.065064, "relative_strength": 17.176109, "rate_of_change": 0.9742956644294625, "market_dynamics": -0.665742, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.97, "close": 2.1, "volume": 335}, "trend_line": 1.921667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.079273, "activity_20": 2.100571, "activity_30": 2.054}, "trend_signal": 1, "fair_value": 2.069872, "relative_strength": 18.116299, "rate_of_change": 1.140368421052637, "market_dynamics": -0.784779, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 524}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.071636, "activity_20": 2.094286, "activity_30": 2.061634}, "trend_signal": 1, "fair_value": 2.074295, "relative_strength": 16.637339, "rate_of_change": 1.3529919595850906, "market_dynamics": -0.867361, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.0, "close": 2.18, "volume": 2905}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.096, "activity_10": 2.089455, "activity_20": 2.100762, "activity_30": 2.076624}, "trend_signal": 1, "fair_value": 2.079615, "relative_strength": 19.952905, "rate_of_change": 1.711432190410376, "market_dynamics": -0.624859, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.99, "close": 1.99, "volume": 2762}, "trend_line": 2.010667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.071273, "activity_20": 2.088476, "activity_30": 2.077204}, "trend_signal": 1, "fair_value": 2.083782, "relative_strength": 8.34637, "rate_of_change": 1.49757698132257, "market_dynamics": -0.681781, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 1060}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.056545, "activity_20": 2.077952, "activity_30": 2.076516}, "trend_signal": 1, "fair_value": 2.089423, "relative_strength": 9.776437, "rate_of_change": 0.8786139126966193, "market_dynamics": -0.790599, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.8, "close": 1.99, "volume": 3128}, "trend_line": 2.043, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.042182, "activity_20": 2.067429, "activity_30": 2.074043}, "trend_signal": 0, "fair_value": 2.094872, "relative_strength": 11.021752, "rate_of_change": 0.7231061171908266, "market_dynamics": -0.709111, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 2221}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.022909, "activity_20": 2.053714, "activity_30": 2.068043}, "trend_signal": 0, "fair_value": 2.100128, "relative_strength": 5.459666, "rate_of_change": 0.5384238864414918, "market_dynamics": -1.118199, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 891}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.006364, "activity_20": 2.041286, "activity_30": 2.061333}, "trend_signal": 0, "fair_value": 2.105513, "relative_strength": 7.467411, "rate_of_change": 0.25963972736125873, "market_dynamics": -1.280057, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.95, "close": 1.99, "volume": 732}, "trend_line": 2.062333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.999818, "activity_20": 2.033857, "activity_30": 2.05686}, "trend_signal": 0, "fair_value": 2.111154, "relative_strength": 7.176046, "rate_of_change": 0.1456782365940872, "market_dynamics": -1.349278, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.82, "close": 1.82, "volume": 6647}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.963273, "activity_20": 2.010762, "activity_30": 2.041226}, "trend_signal": 0, "fair_value": 2.114231, "relative_strength": -2.365323, "rate_of_change": 0.01619525071846362, "market_dynamics": -1.526103, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 2143}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.963091, "activity_20": 2.00681, "activity_30": 2.037183}, "trend_signal": 0, "fair_value": 2.119038, "relative_strength": 7.133527, "rate_of_change": 0.24240461499603852, "market_dynamics": -1.406595, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.87, "volume": 9377}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.916, "activity_10": 1.941091, "activity_20": 1.990952, "activity_30": 2.02443}, "trend_signal": 0, "fair_value": 2.123782, "relative_strength": -1.386682, "rate_of_change": -0.08062226654486951, "market_dynamics": -1.267912, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.65, "close": 1.65, "volume": 100}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.824, "activity_10": 1.882182, "activity_20": 1.954952, "activity_30": 1.997591}, "trend_signal": 0, "fair_value": 2.127115, "relative_strength": -12.854671, "rate_of_change": -0.629235237173277, "market_dynamics": -1.34212, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.65, "close": 1.98, "volume": 30}, "trend_line": 2.047, "activity_lines": {"activity_5": 1.862, "activity_10": 1.892909, "activity_20": 1.952524, "activity_30": 1.992882}, "trend_signal": 0, "fair_value": 2.132564, "relative_strength": 2.709319, "rate_of_change": -0.2922552362396387, "market_dynamics": -1.223392, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 2.1, "low": 1.68, "close": 1.9, "volume": 10766}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.874, "activity_10": 1.889273, "activity_20": 1.942952, "activity_30": 1.983398}, "trend_signal": 0, "fair_value": 2.137564, "relative_strength": -3.670776, "rate_of_change": -0.48851978505130583, "market_dynamics": -1.159365, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.94, "close": 1.94, "volume": 9616}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.894, "activity_10": 1.894727, "activity_20": 1.938238, "activity_30": 1.97714}, "trend_signal": 0, "fair_value": 2.142628, "relative_strength": -0.740806, "rate_of_change": -0.2945508100147169, "market_dynamics": -0.963802, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.71, "close": 1.71, "volume": 8019}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.859273, "activity_20": 1.912476, "activity_30": 1.95643}, "trend_signal": 0, "fair_value": 2.145769, "relative_strength": -11.340517, "rate_of_change": -0.8370260955194657, "market_dynamics": -0.85445, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.89, "close": 1.97, "volume": 1087}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.886, "activity_10": 1.875455, "activity_20": 1.913333, "activity_30": 1.953591}, "trend_signal": 0, "fair_value": 2.149487, "relative_strength": 1.902874, "rate_of_change": -0.3806852035749576, "market_dynamics": -0.732567, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.81, "close": 1.83, "volume": 2295}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.865818, "activity_20": 1.901476, "activity_30": 1.942215}, "trend_signal": 0, "fair_value": 2.152308, "relative_strength": -7.431166, "rate_of_change": -0.44857957278278926, "market_dynamics": -0.737772, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.73, "close": 1.91, "volume": 2356}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.873636, "activity_20": 1.898238, "activity_30": 1.936581}, "trend_signal": 0, "fair_value": 2.155, "relative_strength": -4.35154, "rate_of_change": -0.5507344043281777, "market_dynamics": -0.676227, "expectation": {"probability": 38.2201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.8, "close": 1.99, "volume": 4709}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.894364, "activity_20": 1.903143, "activity_30": 1.936817}, "trend_signal": 0, "fair_value": 2.158397, "relative_strength": -3.14394, "rate_of_change": -0.184561198953043, "market_dynamics": -0.205705, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.81, "close": 1.81, "volume": 1555}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.882545, "activity_20": 1.891429, "activity_30": 1.925677}, "trend_signal": 0, "fair_value": 2.160897, "relative_strength": -12.781362, "rate_of_change": -0.3867013472257252, "market_dynamics": -0.158478, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.81, "close": 1.81, "volume": 935}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.871818, "activity_20": 1.88081, "activity_30": 1.915032}, "trend_signal": 0, "fair_value": 2.163526, "relative_strength": -6.728754, "rate_of_change": -0.4894683544303844, "market_dynamics": -0.068117, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.8, "close": 1.8, "volume": 643}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.856364, "activity_20": 1.871, "activity_30": 1.904366}, "trend_signal": 0, "fair_value": 2.167692, "relative_strength": -6.804133, "rate_of_change": -0.4748813559839496, "market_dynamics": -0.091759, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.8, "close": 1.98, "volume": 3207}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.876909, "activity_20": 1.879238, "activity_30": 1.905914}, "trend_signal": 0, "fair_value": 2.172692, "relative_strength": 4.882203, "rate_of_change": -0.2385991820040888, "market_dynamics": -0.103968, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.82, "close": 1.82, "volume": 650}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.866909, "activity_20": 1.872333, "activity_30": 1.897441}, "trend_signal": 0, "fair_value": 2.176923, "relative_strength": -4.771755, "rate_of_change": -0.5124701934523738, "market_dynamics": -0.059137, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.82, "close": 1.98, "volume": 4235}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.902, "activity_10": 1.888182, "activity_20": 1.881476, "activity_30": 1.899935}, "trend_signal": 0, "fair_value": 2.182051, "relative_strength": -0.149315, "rate_of_change": -0.20604399142238883, "market_dynamics": 0.251553, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.82, "close": 2.0, "volume": 1831}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.908182, "activity_20": 1.892381, "activity_30": 1.903978}, "trend_signal": 0, "fair_value": 2.186667, "relative_strength": -2.949705, "rate_of_change": -0.17204063524443297, "market_dynamics": 0.459192, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.02, "volume": 721}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.931273, "activity_20": 1.904952, "activity_30": 1.909527}, "trend_signal": 0, "fair_value": 2.191346, "relative_strength": -4.033817, "rate_of_change": -0.03448810754911961, "market_dynamics": 0.542235, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.83, "high": 2.16, "low": 1.83, "close": 2.16, "volume": 1037}, "trend_line": 1.938, "activity_lines": {"activity_5": 2.044, "activity_10": 1.976364, "activity_20": 1.930714, "activity_30": 1.924151}, "trend_signal": 0, "fair_value": 2.196987, "relative_strength": 5.757904, "rate_of_change": 0.24139659334423905, "market_dynamics": 0.850958, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 370}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.962364, "activity_20": 1.926286, "activity_30": 1.919118}, "trend_signal": 0, "fair_value": 2.201218, "relative_strength": -8.34059, "rate_of_change": -0.4127966976264194, "market_dynamics": 0.707035, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.88, "close": 1.89, "volume": 2451}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.956182, "activity_20": 1.925381, "activity_30": 1.916538}, "trend_signal": 0, "fair_value": 2.205577, "relative_strength": -6.830669, "rate_of_change": -0.25906735751294785, "market_dynamics": 0.571558, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 741}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.948545, "activity_20": 1.924381, "activity_30": 1.91428}, "trend_signal": 0, "fair_value": 2.209808, "relative_strength": -4.97849, "rate_of_change": -0.502181818181823, "market_dynamics": 0.375725, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.96, "close": 2.02, "volume": 3204}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.963091, "activity_20": 1.934619, "activity_30": 1.921032}, "trend_signal": 1, "fair_value": 2.215064, "relative_strength": -0.489872, "rate_of_change": 0.05221024229207725, "market_dynamics": 0.324823, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.68, "close": 1.88, "volume": 11201}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.948182, "activity_20": 1.931333, "activity_30": 1.918688}, "trend_signal": 1, "fair_value": 2.21891, "relative_strength": -7.91489, "rate_of_change": -0.20873198969072723, "market_dynamics": 0.29474, "expectation": {"probability": 49.7157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c36dcf-e388-4447-ac3f-5c089ab6ce3f/", "share_image": "https://sharemaestro.com/terminal/c1c36dcf-e388-4447-ac3f-5c089ab6ce3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}