{"ticker": {"uuid": "c1c38322-e83c-473e-829e-c63ef751515a", "symbol": "QDF", "name": "FLEXSHARES TRUST QUALITY DIVID INDEX FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QDF rose 6.68%, moving from 84.96 to 90.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 57.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.64"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.12, "high": 90.725, "low": 88.81, "close": 90.6385, "volume": 143939}, "trend_line": 83.850271, "activity_lines": {"activity_5": 89.524756, "activity_10": 88.957737, "activity_20": 86.965764, "activity_30": 85.50814}, "trend_signal": 1, "fair_value": 69.420328, "relative_strength": 0.772456, "rate_of_change": 0.40040413875829794, "market_dynamics": 0.991012, "expectation": {"probability": 57.2377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.477155, "high": 56.536024, "low": 55.448793, "close": 56.328032, "volume": 252141}, "trend_line": 51.750515, "activity_lines": {"activity_5": 55.166428, "activity_10": 54.318467, "activity_20": 53.096241, "activity_30": 52.448198}, "trend_signal": 1, "fair_value": 49.275344, "relative_strength": -1.081937, "rate_of_change": 0.4553250012860163, "market_dynamics": 1.459205, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.384757, "high": 57.136365, "low": 56.290215, "close": 56.772378, "volume": 160624}, "trend_line": 52.00332, "activity_lines": {"activity_5": 55.869819, "activity_10": 54.901976, "activity_20": 53.544321, "activity_30": 52.772189}, "trend_signal": 1, "fair_value": 49.388648, "relative_strength": -1.345168, "rate_of_change": 0.48850721582191436, "market_dynamics": 1.40483, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.838558, "high": 56.909464, "low": 55.421375, "close": 55.458247, "volume": 151618}, "trend_line": 52.174604, "activity_lines": {"activity_5": 55.877382, "activity_10": 55.151235, "activity_20": 53.828816, "activity_30": 52.995088}, "trend_signal": 1, "fair_value": 49.488323, "relative_strength": -1.46455, "rate_of_change": 0.3293712786029815, "market_dynamics": 1.402822, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.694601, "high": 56.025498, "low": 55.212438, "close": 55.325888, "volume": 142762}, "trend_line": 52.311551, "activity_lines": {"activity_5": 55.785992, "activity_10": 55.303296, "activity_20": 54.069076, "activity_30": 53.198396}, "trend_signal": 1, "fair_value": 49.584267, "relative_strength": -1.451648, "rate_of_change": 0.2624782739127244, "market_dynamics": 1.239029, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.174621, "high": 55.496064, "low": 53.851035, "close": 54.257565, "volume": 185408}, "trend_line": 52.432525, "activity_lines": {"activity_5": 55.255927, "activity_10": 55.209, "activity_20": 54.179053, "activity_30": 53.323946}, "trend_signal": 1, "fair_value": 49.673076, "relative_strength": -1.322966, "rate_of_change": 0.23125676392198122, "market_dynamics": 0.876611, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.361561, "high": 55.136805, "low": 54.08739, "close": 54.588462, "volume": 231490}, "trend_line": 52.529618, "activity_lines": {"activity_5": 54.909274, "activity_10": 55.14815, "activity_20": 54.305676, "activity_30": 53.463038}, "trend_signal": 1, "fair_value": 49.758064, "relative_strength": -1.495459, "rate_of_change": 0.18517704421063258, "market_dynamics": 0.611326, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.796454, "high": 56.12004, "low": 54.730275, "close": 55.94041, "volume": 171347}, "trend_line": 52.63624, "activity_lines": {"activity_5": 55.129241, "activity_10": 55.324341, "activity_20": 54.543989, "activity_30": 53.683089}, "trend_signal": 1, "fair_value": 49.857887, "relative_strength": -1.552562, "rate_of_change": 0.2029750149715567, "market_dynamics": 0.475023, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.543334, "high": 55.704056, "low": 54.404105, "close": 54.692458, "volume": 134437}, "trend_line": 52.726513, "activity_lines": {"activity_5": 54.988689, "activity_10": 55.218454, "activity_20": 54.641999, "activity_30": 53.815749}, "trend_signal": 1, "fair_value": 49.955029, "relative_strength": -2.499834, "rate_of_change": 0.1715035116490013, "market_dynamics": 0.162054, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.938267, "high": 55.155713, "low": 54.446649, "close": 54.491178, "volume": 133978}, "trend_line": 52.813817, "activity_lines": {"activity_5": 54.832096, "activity_10": 55.07494, "activity_20": 54.705422, "activity_30": 53.929598}, "trend_signal": 1, "fair_value": 50.051653, "relative_strength": -2.705875, "rate_of_change": 0.1655789374882484, "market_dynamics": -0.100792, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.510181, "high": 54.766722, "low": 53.198972, "close": 53.24648, "volume": 270630}, "trend_line": 52.909816, "activity_lines": {"activity_5": 54.316251, "activity_10": 54.697775, "activity_20": 54.636916, "activity_30": 53.957512}, "trend_signal": 1, "fair_value": 50.142807, "relative_strength": -2.046006, "rate_of_change": 0.1817687216207059, "market_dynamics": -0.339267, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.046948, "high": 53.43651, "low": 52.325973, "close": 52.999441, "volume": 163727}, "trend_line": 52.970774, "activity_lines": {"activity_5": 53.785466, "activity_10": 54.314017, "activity_20": 54.53577, "activity_30": 53.963294}, "trend_signal": 1, "fair_value": 50.22879, "relative_strength": -1.818403, "rate_of_change": 0.11521113586938084, "market_dynamics": -0.677961, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.875921, "high": 53.255982, "low": 51.887764, "close": 52.989939, "volume": 156754}, "trend_line": 53.113707, "activity_lines": {"activity_5": 53.357448, "activity_10": 53.989051, "activity_20": 54.423368, "activity_30": 53.96453}, "trend_signal": 1, "fair_value": 50.30492, "relative_strength": -2.276945, "rate_of_change": 0.2698337011273411, "market_dynamics": -0.825828, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.799909, "high": 53.987598, "low": 52.799909, "close": 53.417507, "volume": 192995}, "trend_line": 53.26708, "activity_lines": {"activity_5": 53.26865, "activity_10": 53.810597, "activity_20": 54.344733, "activity_30": 53.98413}, "trend_signal": 1, "fair_value": 50.382994, "relative_strength": -1.885727, "rate_of_change": 0.2887635012935587, "market_dynamics": -0.835799, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.636042, "high": 54.291646, "low": 52.30583, "close": 52.315332, "volume": 254899}, "trend_line": 53.3665, "activity_lines": {"activity_5": 52.897458, "activity_10": 53.468851, "activity_20": 54.151694, "activity_30": 53.922727}, "trend_signal": 0, "fair_value": 50.457083, "relative_strength": -1.533753, "rate_of_change": 0.18664435895491563, "market_dynamics": -0.872974, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.020785, "high": 52.527501, "low": 50.690573, "close": 50.852099, "volume": 263469}, "trend_line": 53.357052, "activity_lines": {"activity_5": 52.183578, "activity_10": 52.9158, "activity_20": 53.819986, "activity_30": 53.760508}, "trend_signal": 0, "fair_value": 50.53602, "relative_strength": -1.781002, "rate_of_change": -0.01770399033101105, "market_dynamics": -0.831517, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.146646, "high": 53.884317, "low": 51.013624, "close": 53.712054, "volume": 211162}, "trend_line": 53.447318, "activity_lines": {"activity_5": 52.582641, "activity_10": 52.944659, "activity_20": 53.769874, "activity_30": 53.783411}, "trend_signal": 0, "fair_value": 50.617917, "relative_strength": -1.912791, "rate_of_change": 0.16917351430884847, "market_dynamics": -0.719696, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.693051, "high": 54.016103, "low": 53.227477, "close": 54.006601, "volume": 152306}, "trend_line": 53.533004, "activity_lines": {"activity_5": 53.032379, "activity_10": 53.043007, "activity_20": 53.749691, "activity_30": 53.819494}, "trend_signal": 0, "fair_value": 50.693618, "relative_strength": -2.613358, "rate_of_change": 0.16031861505191988, "market_dynamics": -0.703237, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.854577, "high": 55.517437, "low": 53.674048, "close": 55.298807, "volume": 227597}, "trend_line": 53.661139, "activity_lines": {"activity_5": 53.845075, "activity_10": 53.411461, "activity_20": 53.847332, "activity_30": 53.933417}, "trend_signal": 0, "fair_value": 50.780165, "relative_strength": -2.442631, "rate_of_change": 0.23935701422621516, "market_dynamics": -0.471673, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.279804, "high": 55.69787, "low": 55.251299, "close": 55.669366, "volume": 190568}, "trend_line": 53.794113, "activity_lines": {"activity_5": 54.655871, "activity_10": 53.836265, "activity_20": 53.977107, "activity_30": 54.06298}, "trend_signal": 1, "fair_value": 50.863568, "relative_strength": -2.661699, "rate_of_change": 0.2478031634773991, "market_dynamics": -0.194294, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.526843, "high": 56.515001, "low": 55.384321, "close": 56.495998, "volume": 226195}, "trend_line": 53.966222, "activity_lines": {"activity_5": 55.518609, "activity_10": 54.389944, "activity_20": 54.178076, "activity_30": 54.237295}, "trend_signal": 1, "fair_value": 50.947996, "relative_strength": -1.946926, "rate_of_change": 0.3199402135322855, "market_dynamics": 0.152127, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.068429, "high": 56.771541, "low": 56.068429, "close": 56.705031, "volume": 316050}, "trend_line": 54.162201, "activity_lines": {"activity_5": 56.074764, "activity_10": 54.922547, "activity_20": 54.393516, "activity_30": 54.413992}, "trend_signal": 1, "fair_value": 51.034618, "relative_strength": -1.727525, "rate_of_change": 0.36315123189464926, "market_dynamics": 0.578418, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.648022, "high": 59.051905, "low": 56.648022, "close": 58.606452, "volume": 236551}, "trend_line": 54.398086, "activity_lines": {"activity_5": 57.065194, "activity_10": 55.733489, "activity_20": 54.788248, "activity_30": 54.700718}, "trend_signal": 1, "fair_value": 51.129153, "relative_strength": -0.731965, "rate_of_change": 0.4355159052712723, "market_dynamics": 0.825447, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.673452, "high": 59.096993, "low": 58.137447, "close": 58.750025, "volume": 252462}, "trend_line": 54.641887, "activity_lines": {"activity_5": 57.796826, "activity_10": 56.468416, "activity_20": 55.187921, "activity_30": 54.981489}, "trend_signal": 1, "fair_value": 51.224313, "relative_strength": -1.295869, "rate_of_change": 0.44817937160509236, "market_dynamics": 1.057885, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.711739, "high": 59.109818, "low": 58.702167, "close": 58.893598, "volume": 172183}, "trend_line": 54.856358, "activity_lines": {"activity_5": 58.346234, "activity_10": 57.132493, "activity_20": 55.585591, "activity_30": 55.255793}, "trend_signal": 1, "fair_value": 51.318569, "relative_strength": -1.299267, "rate_of_change": 0.39250291630668466, "market_dynamics": 1.080539, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.415021, "high": 58.855311, "low": 57.831158, "close": 58.041732, "volume": 247534}, "trend_line": 55.031479, "activity_lines": {"activity_5": 58.396737, "activity_10": 57.52208, "activity_20": 55.885143, "activity_30": 55.461301}, "trend_signal": 1, "fair_value": 51.401977, "relative_strength": -1.075393, "rate_of_change": 0.3192355569795523, "market_dynamics": 1.072128, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.070446, "high": 59.027599, "low": 58.070446, "close": 58.912741, "volume": 214161}, "trend_line": 55.191694, "activity_lines": {"activity_5": 58.634529, "activity_10": 57.939311, "activity_20": 56.249628, "activity_30": 55.711705}, "trend_signal": 1, "fair_value": 51.491236, "relative_strength": -1.331632, "rate_of_change": 0.29113337113836407, "market_dynamics": 0.977057, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.459433, "high": 59.668891, "low": 58.008231, "close": 59.640177, "volume": 143718}, "trend_line": 55.416179, "activity_lines": {"activity_5": 58.967618, "activity_10": 58.394246, "activity_20": 56.662801, "activity_30": 55.998703}, "trend_signal": 1, "fair_value": 51.581625, "relative_strength": -1.209476, "rate_of_change": 0.40673692675568424, "market_dynamics": 0.825835, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.707177, "high": 60.329326, "low": 59.707177, "close": 60.090038, "volume": 297305}, "trend_line": 55.597989, "activity_lines": {"activity_5": 59.381746, "activity_10": 58.828545, "activity_20": 57.1012, "activity_30": 56.300243}, "trend_signal": 1, "fair_value": 51.683779, "relative_strength": -1.389666, "rate_of_change": 0.32808108260224633, "market_dynamics": 0.973868, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.051752, "high": 60.405899, "low": 59.238173, "close": 59.994323, "volume": 362790}, "trend_line": 55.794887, "activity_lines": {"activity_5": 59.674634, "activity_10": 59.158329, "activity_20": 57.50478, "activity_30": 56.583877}, "trend_signal": 1, "fair_value": 51.774491, "relative_strength": -2.801754, "rate_of_change": 0.3541459026512712, "market_dynamics": 1.105044, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.85075, "high": 60.626044, "low": 59.506175, "close": 60.616472, "volume": 209090}, "trend_line": 55.970294, "activity_lines": {"activity_5": 60.101524, "activity_10": 59.522594, "activity_20": 57.941407, "activity_30": 56.894947}, "trend_signal": 1, "fair_value": 51.866326, "relative_strength": -3.010401, "rate_of_change": 0.31437826910555416, "market_dynamics": 1.215662, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.606901, "high": 61.056762, "low": 59.439175, "close": 60.492042, "volume": 222615}, "trend_line": 56.109095, "activity_lines": {"activity_5": 60.315288, "activity_10": 59.789318, "activity_20": 58.331089, "activity_30": 57.186673}, "trend_signal": 1, "fair_value": 51.959541, "relative_strength": -2.758817, "rate_of_change": 0.24799047866355828, "market_dynamics": 1.390565, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.204897, "high": 61.642061, "low": 60.032609, "close": 61.439623, "volume": 304214}, "trend_line": 56.26467, "activity_lines": {"activity_5": 60.739626, "activity_10": 60.159475, "activity_20": 58.775337, "activity_30": 57.530578}, "trend_signal": 1, "fair_value": 52.065304, "relative_strength": -2.736877, "rate_of_change": 0.27727233882492475, "market_dynamics": 1.467581, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.535339, "high": 62.147916, "low": 61.219478, "close": 62.100059, "volume": 370110}, "trend_line": 56.486063, "activity_lines": {"activity_5": 61.264145, "activity_10": 60.598199, "activity_20": 59.242247, "activity_30": 57.907055}, "trend_signal": 1, "fair_value": 52.170316, "relative_strength": -2.537546, "rate_of_change": 0.3934849346845882, "market_dynamics": 1.56659, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.080916, "high": 62.645636, "low": 61.296051, "close": 62.052201, "volume": 208528}, "trend_line": 56.710274, "activity_lines": {"activity_5": 61.638711, "activity_10": 60.967312, "activity_20": 59.663254, "activity_30": 58.26616}, "trend_signal": 1, "fair_value": 52.267229, "relative_strength": -2.293698, "rate_of_change": 0.3969315404403327, "market_dynamics": 1.62056, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.879914, "high": 62.67435, "low": 61.701411, "close": 61.826215, "volume": 242152}, "trend_line": 56.962562, "activity_lines": {"activity_5": 61.800756, "activity_10": 61.237907, "activity_20": 60.016372, "activity_30": 58.596221}, "trend_signal": 1, "fair_value": 52.362945, "relative_strength": -2.507099, "rate_of_change": 0.44487177050140875, "market_dynamics": 1.611062, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.152627, "high": 63.506276, "low": 61.797414, "close": 62.939855, "volume": 215069}, "trend_line": 57.240942, "activity_lines": {"activity_5": 62.253365, "activity_10": 61.642174, "activity_20": 60.423294, "activity_30": 58.981853}, "trend_signal": 1, "fair_value": 52.457975, "relative_strength": -2.832145, "rate_of_change": 0.48870695106726153, "market_dynamics": 1.490512, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.834252, "high": 63.458178, "low": 62.411836, "close": 63.275867, "volume": 215838}, "trend_line": 57.485457, "activity_lines": {"activity_5": 62.654791, "activity_10": 62.034313, "activity_20": 60.818275, "activity_30": 59.371203}, "trend_signal": 1, "fair_value": 52.554065, "relative_strength": -2.573992, "rate_of_change": 0.42716802249690405, "market_dynamics": 1.304235, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.371871, "high": 63.371871, "low": 61.739812, "close": 62.210229, "volume": 184658}, "trend_line": 57.736049, "activity_lines": {"activity_5": 62.578587, "activity_10": 62.166597, "activity_20": 61.067627, "activity_30": 59.676027}, "trend_signal": 1, "fair_value": 52.638145, "relative_strength": -3.260608, "rate_of_change": 0.4359224281717106, "market_dynamics": 1.020048, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.335034, "high": 62.623044, "low": 61.000586, "close": 61.10619, "volume": 166166}, "trend_line": 57.95655, "activity_lines": {"activity_5": 62.127026, "activity_10": 62.059597, "activity_20": 61.178921, "activity_30": 59.893455}, "trend_signal": 1, "fair_value": 52.71089, "relative_strength": -3.464138, "rate_of_change": 0.3819121741427071, "market_dynamics": 0.566209, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.615008, "high": 61.643809, "low": 59.579735, "close": 59.637337, "volume": 133346}, "trend_line": 58.169578, "activity_lines": {"activity_5": 61.248915, "activity_10": 61.665317, "activity_20": 61.124435, "activity_30": 60.001893}, "trend_signal": 1, "fair_value": 52.774392, "relative_strength": -2.705528, "rate_of_change": 0.3675650120650752, "market_dynamics": -0.035463, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.925347, "high": 60.856581, "low": 59.801311, "close": 60.654973, "volume": 97214}, "trend_line": 58.424763, "activity_lines": {"activity_5": 60.855941, "activity_10": 61.473865, "activity_20": 61.151907, "activity_30": 60.162241}, "trend_signal": 1, "fair_value": 52.846949, "relative_strength": -3.495, "rate_of_change": 0.4386915098472905, "market_dynamics": -0.586484, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.875781, "high": 61.202289, "low": 59.742941, "close": 61.11579, "volume": 177963}, "trend_line": 58.695624, "activity_lines": {"activity_5": 60.768897, "activity_10": 61.363235, "activity_20": 61.204458, "activity_30": 60.335856}, "trend_signal": 1, "fair_value": 52.912504, "relative_strength": -3.237498, "rate_of_change": 0.46360650192111785, "market_dynamics": -0.873537, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.38556, "high": 62.277432, "low": 61.365399, "close": 62.104625, "volume": 225068}, "trend_line": 58.985195, "activity_lines": {"activity_5": 61.155471, "activity_10": 61.438281, "activity_20": 61.339234, "activity_30": 60.555791}, "trend_signal": 1, "fair_value": 52.986355, "relative_strength": -3.3839, "rate_of_change": 0.4933434219900194, "market_dynamics": -0.829717, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.469438, "high": 63.381471, "low": 62.258327, "close": 63.08386, "volume": 111460}, "trend_line": 59.344146, "activity_lines": {"activity_5": 61.875497, "activity_10": 61.691287, "activity_20": 61.551297, "activity_30": 60.820221}, "trend_signal": 1, "fair_value": 53.069246, "relative_strength": -3.370068, "rate_of_change": 0.6085442287679217, "market_dynamics": -0.657821, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.08386, "high": 63.323869, "low": 62.267831, "close": 62.565442, "volume": 113877}, "trend_line": 59.734591, "activity_lines": {"activity_5": 62.290872, "activity_10": 61.831277, "activity_20": 61.694033, "activity_30": 61.028047}, "trend_signal": 1, "fair_value": 53.147777, "relative_strength": -4.071512, "rate_of_change": 0.6579334716519465, "market_dynamics": -0.551108, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.78625, "high": 62.78625, "low": 61.653409, "close": 62.565442, "volume": 153936}, "trend_line": 60.029704, "activity_lines": {"activity_5": 62.51104, "activity_10": 61.957827, "activity_20": 61.815227, "activity_30": 61.210682}, "trend_signal": 1, "fair_value": 53.224237, "relative_strength": -3.608594, "rate_of_change": 0.4940403793842007, "market_dynamics": -0.482892, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.767049, "high": 63.266267, "low": 62.162227, "close": 63.055059, "volume": 194162}, "trend_line": 60.331319, "activity_lines": {"activity_5": 62.767049, "activity_10": 62.180206, "activity_20": 61.965657, "activity_30": 61.405867}, "trend_signal": 1, "fair_value": 53.302684, "relative_strength": -3.964635, "rate_of_change": 0.5024429239231267, "market_dynamics": -0.438239, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.939855, "high": 64.321345, "low": 62.843852, "close": 64.005494, "volume": 179443}, "trend_line": 60.621542, "activity_lines": {"activity_5": 63.210585, "activity_10": 62.579406, "activity_20": 62.190344, "activity_30": 61.64291}, "trend_signal": 1, "fair_value": 53.398775, "relative_strength": -3.994147, "rate_of_change": 0.4810486573316878, "market_dynamics": -0.290856, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.880689, "high": 64.927127, "low": 63.842288, "close": 64.487346, "volume": 104848}, "trend_line": 60.915475, "activity_lines": {"activity_5": 63.688014, "activity_10": 63.033574, "activity_20": 62.442277, "activity_30": 61.892317}, "trend_signal": 1, "fair_value": 53.488702, "relative_strength": -3.807973, "rate_of_change": 0.48486559447795413, "market_dynamics": -0.129999, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.699634, "high": 64.863675, "low": 64.168914, "close": 64.178564, "volume": 235680}, "trend_line": 61.17156, "activity_lines": {"activity_5": 63.96895, "activity_10": 63.370125, "activity_20": 62.643406, "activity_30": 62.102839}, "trend_signal": 1, "fair_value": 53.571907, "relative_strength": -4.111826, "rate_of_change": 0.42039399676354616, "market_dynamics": 0.12394, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.323305, "high": 64.916747, "low": 63.975925, "close": 64.873325, "volume": 115842}, "trend_line": 61.443837, "activity_lines": {"activity_5": 64.373931, "activity_10": 63.750427, "activity_20": 62.893741, "activity_30": 62.341662}, "trend_signal": 1, "fair_value": 53.658293, "relative_strength": -4.774101, "rate_of_change": 0.44510390122469096, "market_dynamics": 0.246273, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.066314, "high": 66.446187, "low": 64.931222, "close": 66.060208, "volume": 163193}, "trend_line": 61.692295, "activity_lines": {"activity_5": 65.020681, "activity_10": 64.26983, "activity_20": 63.236249, "activity_30": 62.639493}, "trend_signal": 1, "fair_value": 53.755931, "relative_strength": -3.853353, "rate_of_change": 0.40436602290966855, "market_dynamics": 0.493699, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.340043, "high": 67.005856, "low": 65.394396, "close": 65.529488, "volume": 126849}, "trend_line": 61.918277, "activity_lines": {"activity_5": 65.290181, "activity_10": 64.602839, "activity_20": 63.506209, "activity_30": 62.887054}, "trend_signal": 1, "fair_value": 53.845945, "relative_strength": -2.608575, "rate_of_change": 0.3663050628931893, "market_dynamics": 0.696876, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.992662, "high": 66.359342, "low": 64.825077, "close": 65.790024, "volume": 212305}, "trend_line": 62.148158, "activity_lines": {"activity_5": 65.544927, "activity_10": 64.920948, "activity_20": 63.784652, "activity_30": 63.136844}, "trend_signal": 1, "fair_value": 53.936877, "relative_strength": -1.324345, "rate_of_change": 0.37126517587044433, "market_dynamics": 0.913073, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.905817, "high": 66.957608, "low": 64.4198, "close": 64.882974, "volume": 285746}, "trend_line": 62.376199, "activity_lines": {"activity_5": 65.410478, "activity_10": 65.024937, "activity_20": 63.95891, "activity_30": 63.313283}, "trend_signal": 1, "fair_value": 54.01974, "relative_strength": -0.513186, "rate_of_change": 0.36693122908002757, "market_dynamics": 1.091307, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.354815, "high": 64.738232, "low": 62.354815, "close": 64.554893, "volume": 461133}, "trend_line": 62.564271, "activity_lines": {"activity_5": 65.119708, "activity_10": 65.027137, "activity_20": 64.087366, "activity_30": 63.453844}, "trend_signal": 1, "fair_value": 54.097087, "relative_strength": -0.958655, "rate_of_change": 0.30151244066666877, "market_dynamics": 0.997981, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.632088, "high": 66.875588, "low": 64.313656, "close": 66.812866, "volume": 242673}, "trend_line": 62.803361, "activity_lines": {"activity_5": 65.602824, "activity_10": 65.403706, "activity_20": 64.423176, "activity_30": 63.727947}, "trend_signal": 1, "fair_value": 54.19076, "relative_strength": -1.351451, "rate_of_change": 0.3821510203483462, "market_dynamics": 1.070158, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.803217, "high": 67.835709, "low": 66.803217, "close": 67.835709, "volume": 121528}, "trend_line": 63.06155, "activity_lines": {"activity_5": 66.376711, "activity_10": 65.897922, "activity_20": 64.839557, "activity_30": 64.052615}, "trend_signal": 1, "fair_value": 54.287576, "relative_strength": -1.154584, "rate_of_change": 0.411106978812797, "market_dynamics": 0.972443, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.903255, "high": 68.17344, "low": 67.324288, "close": 68.134842, "volume": 284549}, "trend_line": 63.3329, "activity_lines": {"activity_5": 67.09656, "activity_10": 66.376886, "activity_20": 65.257639, "activity_30": 64.379924}, "trend_signal": 1, "fair_value": 54.384113, "relative_strength": -0.91597, "rate_of_change": 0.43029389540854185, "market_dynamics": 1.097507, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.652369, "high": 67.652369, "low": 65.365447, "close": 65.50054, "volume": 244566}, "trend_line": 63.495703, "activity_lines": {"activity_5": 66.781988, "activity_10": 66.310568, "activity_20": 65.391366, "activity_30": 64.519772}, "trend_signal": 1, "fair_value": 54.470934, "relative_strength": -0.584816, "rate_of_change": 0.2570591272466549, "market_dynamics": 0.938364, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.876869, "high": 67.758514, "low": 65.182107, "close": 67.710266, "volume": 165869}, "trend_line": 63.73631, "activity_lines": {"activity_5": 67.16282, "activity_10": 66.621982, "activity_20": 65.707622, "activity_30": 64.791679}, "trend_signal": 1, "fair_value": 54.573339, "relative_strength": -1.132032, "rate_of_change": 0.37893430363312025, "market_dynamics": 0.78738, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.546225, "high": 68.87264, "low": 67.478679, "close": 68.563579, "volume": 100596}, "trend_line": 63.973775, "activity_lines": {"activity_5": 67.617731, "activity_10": 67.036964, "activity_20": 66.07155, "activity_30": 65.103116}, "trend_signal": 1, "fair_value": 54.679934, "relative_strength": -1.215148, "rate_of_change": 0.3725741261142985, "market_dynamics": 0.714952, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.767204, "high": 69.533223, "low": 68.582972, "close": 69.193848, "volume": 234196}, "trend_line": 64.210235, "activity_lines": {"activity_5": 68.166018, "activity_10": 67.521024, "activity_20": 66.460037, "activity_30": 65.439895}, "trend_signal": 1, "fair_value": 54.797022, "relative_strength": -0.797236, "rate_of_change": 0.369620207655393, "market_dynamics": 0.656403, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.155062, "high": 69.54292, "low": 68.515096, "close": 69.164758, "volume": 122656}, "trend_line": 64.44732, "activity_lines": {"activity_5": 68.614066, "activity_10": 67.93317, "activity_20": 66.811996, "activity_30": 65.759541}, "trend_signal": 1, "fair_value": 54.910552, "relative_strength": -1.0328, "rate_of_change": 0.36923241287001607, "market_dynamics": 0.88228, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.912651, "high": 69.785234, "low": 68.446639, "close": 69.67867, "volume": 98704}, "trend_line": 64.709069, "activity_lines": {"activity_5": 69.164757, "activity_10": 68.377396, "activity_20": 67.183943, "activity_30": 66.097048}, "trend_signal": 1, "fair_value": 55.021505, "relative_strength": -1.351146, "rate_of_change": 0.40614411894861513, "market_dynamics": 0.994054, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.090769, "high": 70.702324, "low": 69.911385, "close": 70.405904, "volume": 78805}, "trend_line": 64.957937, "activity_lines": {"activity_5": 69.679317, "activity_10": 68.866652, "activity_20": 67.591277, "activity_30": 66.464585}, "trend_signal": 1, "fair_value": 55.132644, "relative_strength": -1.090646, "rate_of_change": 0.3845952412018192, "market_dynamics": 1.080839, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.221671, "high": 70.30477, "low": 68.985374, "close": 69.203544, "volume": 99166}, "trend_line": 65.155526, "activity_lines": {"activity_5": 69.613381, "activity_10": 69.030915, "activity_20": 67.846765, "activity_30": 66.738496}, "trend_signal": 1, "fair_value": 55.237005, "relative_strength": -1.75501, "rate_of_change": 0.3041799187680384, "market_dynamics": 0.912536, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.591402, "high": 69.833813, "low": 68.330864, "close": 68.330864, "volume": 134433}, "trend_line": 65.359547, "activity_lines": {"activity_5": 69.213887, "activity_10": 68.993041, "activity_20": 67.989863, "activity_30": 66.943356}, "trend_signal": 1, "fair_value": 55.329553, "relative_strength": -1.548071, "rate_of_change": 0.3131292348096638, "market_dynamics": 0.624757, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.393891, "high": 70.905174, "low": 68.136935, "close": 70.822851, "volume": 94395}, "trend_line": 65.683436, "activity_lines": {"activity_5": 69.702588, "activity_10": 69.399254, "activity_20": 68.349695, "activity_30": 67.295827}, "trend_signal": 1, "fair_value": 55.436879, "relative_strength": -2.498896, "rate_of_change": 0.49554964020787057, "market_dynamics": 0.574623, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.619225, "high": 70.667708, "low": 69.116276, "close": 69.252026, "volume": 189961}, "trend_line": 66.003926, "activity_lines": {"activity_5": 69.557141, "activity_10": 69.470989, "activity_20": 68.529756, "activity_30": 67.526059}, "trend_signal": 1, "fair_value": 55.535505, "relative_strength": -2.542413, "rate_of_change": 0.48793123429171187, "market_dynamics": 0.344976, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.261723, "high": 70.598281, "low": 69.058485, "close": 70.55135, "volume": 156644}, "trend_line": 66.333805, "activity_lines": {"activity_5": 69.873245, "activity_10": 69.710756, "activity_20": 68.809403, "activity_30": 67.819441}, "trend_signal": 1, "fair_value": 55.646995, "relative_strength": -2.25659, "rate_of_change": 0.499786936916436, "market_dynamics": 0.231576, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.900422, "high": 71.559781, "low": 70.76952, "close": 71.443423, "volume": 94322}, "trend_line": 66.678059, "activity_lines": {"activity_5": 70.477011, "activity_10": 70.061063, "activity_20": 69.146971, "activity_30": 68.149094}, "trend_signal": 1, "fair_value": 55.767168, "relative_strength": -2.08146, "rate_of_change": 0.5189721892178603, "market_dynamics": 0.322453, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.443423, "high": 71.647049, "low": 71.297977, "close": 71.346459, "volume": 362916}, "trend_line": 66.986121, "activity_lines": {"activity_5": 70.899129, "activity_10": 70.341378, "activity_20": 69.449669, "activity_30": 68.450281}, "trend_signal": 1, "fair_value": 55.873465, "relative_strength": -2.944895, "rate_of_change": 0.46201404872927165, "market_dynamics": 0.2826, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.443423, "high": 71.443423, "low": 70.647054, "close": 70.784065, "volume": 134333}, "trend_line": 67.242794, "activity_lines": {"activity_5": 70.932744, "activity_10": 70.480302, "activity_20": 69.671107, "activity_30": 68.69531}, "trend_signal": 1, "fair_value": 55.979454, "relative_strength": -2.998916, "rate_of_change": 0.3831734039354307, "market_dynamics": 0.38916, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.832547, "high": 71.065262, "low": 67.976158, "close": 69.293695, "volume": 153835}, "trend_line": 67.467069, "activity_lines": {"activity_5": 70.472154, "activity_10": 70.318807, "activity_20": 69.726824, "activity_30": 68.827626}, "trend_signal": 1, "fair_value": 56.069864, "relative_strength": -3.135797, "rate_of_change": 0.3335301623546332, "market_dynamics": 0.109771, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.922723, "high": 70.338274, "low": 68.903198, "close": 69.606093, "volume": 99857}, "trend_line": 67.701758, "activity_lines": {"activity_5": 70.112919, "activity_10": 70.221112, "activity_20": 69.791289, "activity_30": 68.965627}, "trend_signal": 1, "fair_value": 56.157245, "relative_strength": -3.199401, "rate_of_change": 0.34785711529872904, "market_dynamics": -0.217108, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.000822, "high": 69.449894, "low": 68.366265, "close": 69.449894, "volume": 114115}, "trend_line": 67.914919, "activity_lines": {"activity_5": 69.764634, "activity_10": 70.109558, "activity_20": 69.816825, "activity_30": 69.07841}, "trend_signal": 1, "fair_value": 56.248013, "relative_strength": -2.788836, "rate_of_change": 0.3148529761959793, "market_dynamics": -0.648288, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.908728, "high": 70.269937, "low": 67.803656, "close": 67.936718, "volume": 87510}, "trend_line": 68.04596, "activity_lines": {"activity_5": 69.04486, "activity_10": 69.718403, "activity_20": 69.685691, "activity_30": 69.079817}, "trend_signal": 1, "fair_value": 56.331069, "relative_strength": -2.90361, "rate_of_change": 0.19294876873812689, "market_dynamics": -1.121104, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.331447, "high": 69.977065, "low": 67.282635, "close": 69.820866, "volume": 188956}, "trend_line": 68.223744, "activity_lines": {"activity_5": 69.180451, "activity_10": 69.676986, "activity_20": 69.73352, "activity_30": 69.194327}, "trend_signal": 1, "fair_value": 56.442173, "relative_strength": -2.934977, "rate_of_change": 0.26127047072302695, "market_dynamics": -1.089066, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.99659, "high": 70.826396, "low": 69.99659, "close": 70.553048, "volume": 98126}, "trend_line": 68.436226, "activity_lines": {"activity_5": 69.624316, "activity_10": 69.786912, "activity_20": 69.843051, "activity_30": 69.344605}, "trend_signal": 1, "fair_value": 56.554344, "relative_strength": -3.4573, "rate_of_change": 0.31144875309101844, "market_dynamics": -1.039399, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.362032, "high": 71.255942, "low": 69.362032, "close": 70.377324, "volume": 195926}, "trend_line": 68.619693, "activity_lines": {"activity_5": 69.925649, "activity_10": 69.841232, "activity_20": 69.911787, "activity_30": 69.469837}, "trend_signal": 1, "fair_value": 56.661, "relative_strength": -2.620562, "rate_of_change": 0.2680846252392602, "market_dynamics": -0.862482, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.147259, "high": 70.875208, "low": 69.147259, "close": 70.172313, "volume": 189620}, "trend_line": 68.756763, "activity_lines": {"activity_5": 70.10723, "activity_10": 69.861442, "activity_20": 69.948298, "activity_30": 69.570006}, "trend_signal": 1, "fair_value": 56.770087, "relative_strength": -2.645841, "rate_of_change": 0.19975315249517145, "market_dynamics": -0.60721, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.406611, "high": 71.304755, "low": 70.074689, "close": 71.104625, "volume": 131048}, "trend_line": 68.942601, "activity_lines": {"activity_5": 70.551421, "activity_10": 70.074274, "activity_20": 70.065939, "activity_30": 69.721481}, "trend_signal": 1, "fair_value": 56.888495, "relative_strength": -2.703157, "rate_of_change": 0.2702832301747389, "market_dynamics": -0.538699, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.187605, "high": 71.675727, "low": 70.513998, "close": 70.523761, "volume": 112076}, "trend_line": 69.100392, "activity_lines": {"activity_5": 70.590796, "activity_10": 70.185892, "activity_20": 70.119162, "activity_30": 69.823491}, "trend_signal": 1, "fair_value": 57.001765, "relative_strength": -1.84966, "rate_of_change": 0.22887300117963805, "market_dynamics": -0.4315, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.523761, "high": 70.826396, "low": 69.108209, "close": 70.110224, "volume": 113687}, "trend_line": 69.274634, "activity_lines": {"activity_5": 70.445466, "activity_10": 70.227054, "activity_20": 70.126529, "activity_30": 69.888641}, "trend_signal": 1, "fair_value": 57.112676, "relative_strength": -1.405761, "rate_of_change": 0.25215775910505206, "market_dynamics": -0.568204, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.289462, "high": 70.289462, "low": 67.839094, "close": 68.903198, "volume": 262658}, "trend_line": 69.419577, "activity_lines": {"activity_5": 69.927315, "activity_10": 70.03391, "activity_20": 70.016885, "activity_30": 69.864678}, "trend_signal": 1, "fair_value": 57.22597, "relative_strength": 0.020063, "rate_of_change": 0.20922954280783038, "market_dynamics": -0.728699, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.092917, "high": 68.219828, "low": 65.535161, "close": 66.911663, "volume": 244297}, "trend_line": 69.422871, "activity_lines": {"activity_5": 68.843595, "activity_10": 69.49145, "activity_20": 69.724728, "activity_30": 69.702877}, "trend_signal": 0, "fair_value": 57.309688, "relative_strength": -0.55157, "rate_of_change": 0.0047450591639254715, "market_dynamics": -0.83502, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.794514, "high": 67.760994, "low": 66.529316, "close": 67.077527, "volume": 151749}, "trend_line": 69.397598, "activity_lines": {"activity_5": 68.032539, "activity_10": 69.025296, "activity_20": 69.459281, "activity_30": 69.551564}, "trend_signal": 0, "fair_value": 57.3893, "relative_strength": -0.75669, "rate_of_change": -0.036404429312637536, "market_dynamics": -1.03842, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.919422, "high": 68.125001, "low": 66.235631, "close": 66.304158, "volume": 128521}, "trend_line": 69.336575, "activity_lines": {"activity_5": 67.232167, "activity_10": 68.434151, "activity_20": 69.126147, "activity_30": 69.351988}, "trend_signal": 0, "fair_value": 57.465011, "relative_strength": -0.381213, "rate_of_change": -0.08793243823800043, "market_dynamics": -1.144812, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.878315, "high": 67.57679, "low": 60.352153, "close": 60.450048, "volume": 264778}, "trend_line": 69.168225, "activity_lines": {"activity_5": 64.761732, "activity_10": 66.842562, "activity_20": 68.256998, "activity_30": 68.778663}, "trend_signal": 0, "fair_value": 57.505194, "relative_strength": -0.090789, "rate_of_change": -0.2428011478790084, "market_dynamics": -1.142285, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.511731, "high": 63.954682, "low": 57.550795, "close": 62.613523, "volume": 311518}, "trend_line": 68.998334, "activity_lines": {"activity_5": 63.656467, "activity_10": 65.828024, "activity_20": 67.635807, "activity_30": 68.355779}, "trend_signal": 0, "fair_value": 57.563533, "relative_strength": -2.008921, "rate_of_change": -0.24562000832030442, "market_dynamics": -1.142285, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.944893, "high": 63.944893, "low": 61.468252, "close": 62.261102, "volume": 155486}, "trend_line": 68.788251, "activity_lines": {"activity_5": 62.853039, "activity_10": 64.890569, "activity_20": 67.018852, "activity_30": 67.921119}, "trend_signal": 0, "fair_value": 57.624431, "relative_strength": -1.107936, "rate_of_change": -0.30447546748012405, "market_dynamics": -1.145599, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.673733, "high": 64.649735, "low": 60.420679, "close": 64.649735, "volume": 331191}, "trend_line": 68.636781, "activity_lines": {"activity_5": 63.15586, "activity_10": 64.531251, "activity_20": 66.673111, "activity_30": 67.654118}, "trend_signal": 0, "fair_value": 57.710863, "relative_strength": -1.778086, "rate_of_change": -0.2201974869225899, "market_dynamics": -0.984164, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.792955, "high": 66.499947, "low": 63.61205, "close": 66.470579, "volume": 419727}, "trend_line": 68.546975, "activity_lines": {"activity_5": 64.227482, "activity_10": 64.620358, "activity_20": 66.532673, "activity_30": 67.514363}, "trend_signal": 0, "fair_value": 57.808379, "relative_strength": -1.824522, "rate_of_change": -0.1308423831822705, "market_dynamics": -0.814669, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.010473, "high": 66.955158, "low": 65.432894, "close": 66.216052, "volume": 224040}, "trend_line": 68.431554, "activity_lines": {"activity_5": 65.203167, "activity_10": 64.736881, "activity_20": 66.388535, "activity_30": 67.363981}, "trend_signal": 0, "fair_value": 57.911372, "relative_strength": -1.726975, "rate_of_change": -0.1683823392644209, "market_dynamics": -0.709099, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.017317, "high": 69.427002, "low": 67.909633, "close": 69.427002, "volume": 147559}, "trend_line": 68.398924, "activity_lines": {"activity_5": 66.864768, "activity_10": 65.508016, "activity_20": 66.564856, "activity_30": 67.428203}, "trend_signal": 0, "fair_value": 58.04429, "relative_strength": -2.079188, "rate_of_change": -0.0476826815886889, "market_dynamics": -0.370492, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.800475, "high": 69.564936, "low": 67.459317, "close": 67.674685, "volume": 128935}, "trend_line": 68.347962, "activity_lines": {"activity_5": 67.488032, "activity_10": 65.951024, "activity_20": 66.575144, "activity_30": 67.381478}, "trend_signal": 0, "fair_value": 58.146268, "relative_strength": -2.019113, "rate_of_change": -0.0745070200227103, "market_dynamics": -0.224832, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.457844, "high": 69.250792, "low": 68.320791, "close": 68.829844, "volume": 202495}, "trend_line": 68.364595, "activity_lines": {"activity_5": 68.135443, "activity_10": 66.590188, "activity_20": 66.7039, "activity_30": 67.412567}, "trend_signal": 0, "fair_value": 58.260729, "relative_strength": -2.031685, "rate_of_change": 0.02433576585648419, "market_dynamics": -0.050045, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.761318, "high": 70.298266, "low": 68.545949, "close": 70.102477, "volume": 113593}, "trend_line": 68.340583, "activity_lines": {"activity_5": 68.928391, "activity_10": 67.42888, "activity_20": 66.949606, "activity_30": 67.524689}, "trend_signal": 0, "fair_value": 58.399856, "relative_strength": -1.803296, "rate_of_change": -0.035123443647986266, "market_dynamics": 0.195258, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.298266, "high": 70.631109, "low": 69.456371, "close": 69.554266, "volume": 214615}, "trend_line": 68.350657, "activity_lines": {"activity_5": 69.296476, "activity_10": 68.098837, "activity_20": 67.14176, "activity_30": 67.602991}, "trend_signal": 0, "fair_value": 58.553121, "relative_strength": -2.175987, "rate_of_change": 0.014740875125403927, "market_dynamics": 0.352654, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.906687, "high": 70.41574, "low": 69.338381, "close": 69.483586, "volume": 121200}, "trend_line": 68.315065, "activity_lines": {"activity_5": 69.418453, "activity_10": 68.590411, "activity_20": 67.331939, "activity_30": 67.676083}, "trend_signal": 0, "fair_value": 58.690736, "relative_strength": -2.071156, "rate_of_change": -0.05207265235211137, "market_dynamics": 0.516195, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.488504, "high": 71.844729, "low": 69.372518, "close": 71.657714, "volume": 142764}, "trend_line": 68.322208, "activity_lines": {"activity_5": 70.261367, "activity_10": 69.352371, "activity_20": 67.733434, "activity_30": 67.891738}, "trend_signal": 0, "fair_value": 58.847373, "relative_strength": -2.35029, "rate_of_change": 0.01045596604497007, "market_dynamics": 0.6041, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.84463, "high": 73.369374, "low": 71.647877, "close": 73.310446, "volume": 104664}, "trend_line": 68.387674, "activity_lines": {"activity_5": 71.389657, "activity_10": 70.243981, "activity_20": 68.285258, "activity_30": 68.21356}, "trend_signal": 0, "fair_value": 59.011293, "relative_strength": -1.745567, "rate_of_change": 0.09581950278890385, "market_dynamics": 0.691315, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.054666, "high": 73.625252, "low": 72.490573, "close": 72.966127, "volume": 119432}, "trend_line": 68.46041, "activity_lines": {"activity_5": 72.104467, "activity_10": 70.915519, "activity_20": 68.793787, "activity_30": 68.508944}, "trend_signal": 1, "fair_value": 59.174543, "relative_strength": -1.898925, "rate_of_change": 0.10635834755835083, "market_dynamics": 0.737972, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.887425, "high": 73.585901, "low": 72.375866, "close": 73.305527, "volume": 100977}, "trend_line": 68.594138, "activity_lines": {"activity_5": 72.7415, "activity_10": 71.530666, "activity_20": 69.323009, "activity_30": 68.821532}, "trend_signal": 1, "fair_value": 59.333345, "relative_strength": -2.000666, "rate_of_change": 0.19533625346387054, "market_dynamics": 0.8217, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.41866, "high": 74.530319, "low": 73.251518, "close": 74.481131, "volume": 358476}, "trend_line": 68.756639, "activity_lines": {"activity_5": 73.520317, "activity_10": 72.23066, "activity_20": 69.948977, "activity_30": 69.201338}, "trend_signal": 1, "fair_value": 59.489572, "relative_strength": -1.830827, "rate_of_change": 0.2369021679374497, "market_dynamics": 1.018738, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.490968, "high": 74.707397, "low": 72.425054, "close": 72.798886, "volume": 119567}, "trend_line": 68.868272, "activity_lines": {"activity_5": 73.405216, "activity_10": 72.532897, "activity_20": 70.38817, "activity_30": 69.462128}, "trend_signal": 1, "fair_value": 59.635429, "relative_strength": -1.576317, "rate_of_change": 0.16235959410406556, "market_dynamics": 1.035051, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.300608, "high": 74.982853, "low": 73.300608, "close": 74.933664, "volume": 197209}, "trend_line": 69.101503, "activity_lines": {"activity_5": 73.925629, "activity_10": 73.130108, "activity_20": 71.002641, "activity_30": 69.853444}, "trend_signal": 1, "fair_value": 59.782789, "relative_strength": -1.067909, "rate_of_change": 0.3386624830662069, "market_dynamics": 1.174352, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.95334, "high": 76.192888, "low": 74.636664, "close": 75.612465, "volume": 153286}, "trend_line": 69.294557, "activity_lines": {"activity_5": 74.564095, "activity_10": 73.73976, "activity_20": 71.644349, "activity_30": 70.273506}, "trend_signal": 1, "fair_value": 59.935564, "relative_strength": -1.070629, "rate_of_change": 0.27937742540853794, "market_dynamics": 1.338692, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.543601, "high": 76.39948, "low": 74.859882, "close": 76.256833, "volume": 107253}, "trend_line": 69.484683, "activity_lines": {"activity_5": 75.240928, "activity_10": 74.366387, "activity_20": 72.303101, "activity_30": 70.722685}, "trend_signal": 1, "fair_value": 60.105776, "relative_strength": -0.452139, "rate_of_change": 0.2743736423627132, "market_dynamics": 1.282158, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.074836, "high": 76.43883, "low": 75.838732, "close": 76.025648, "volume": 165119}, "trend_line": 69.67296, "activity_lines": {"activity_5": 75.643945, "activity_10": 74.829117, "activity_20": 72.864564, "activity_30": 71.144683}, "trend_signal": 1, "fair_value": 60.284203, "relative_strength": -0.641229, "rate_of_change": 0.2709618751516782, "market_dynamics": 1.489723, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.140256, "high": 76.966032, "low": 74.854963, "close": 76.458506, "volume": 105845}, "trend_line": 69.8825, "activity_lines": {"activity_5": 76.088281, "activity_10": 75.251601, "activity_20": 73.403385, "activity_30": 71.58246}, "trend_signal": 1, "fair_value": 60.455411, "relative_strength": -0.339427, "rate_of_change": 0.30074795157258977, "market_dynamics": 1.491887, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.497857, "high": 77.540651, "low": 76.232239, "close": 77.245521, "volume": 135444}, "trend_line": 70.087197, "activity_lines": {"activity_5": 76.55098, "activity_10": 75.729891, "activity_20": 73.949553, "activity_30": 72.057493}, "trend_signal": 1, "fair_value": 60.646803, "relative_strength": -0.799148, "rate_of_change": 0.29291596608594445, "market_dynamics": 1.474511, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.402924, "high": 78.006281, "low": 76.78128, "close": 77.979216, "volume": 110444}, "trend_line": 70.335712, "activity_lines": {"activity_5": 77.104121, "activity_10": 76.270034, "activity_20": 74.505616, "activity_30": 72.566656}, "trend_signal": 1, "fair_value": 60.856047, "relative_strength": -1.004749, "rate_of_change": 0.3545797387217491, "market_dynamics": 1.504798, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.8186, "high": 78.500179, "low": 77.117264, "close": 77.937135, "volume": 170380}, "trend_line": 70.596609, "activity_lines": {"activity_5": 77.485451, "activity_10": 76.711378, "activity_20": 75.002869, "activity_30": 73.05707}, "trend_signal": 1, "fair_value": 61.074484, "relative_strength": -0.700127, "rate_of_change": 0.37093105704254464, "market_dynamics": 1.476624, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.106345, "high": 79.206454, "low": 77.8186, "close": 78.78664, "volume": 98787}, "trend_line": 70.926057, "activity_lines": {"activity_5": 78.037929, "activity_10": 77.222967, "activity_20": 75.525212, "activity_30": 73.585459}, "trend_signal": 1, "fair_value": 61.292534, "relative_strength": -0.654729, "rate_of_change": 0.46666264097755644, "market_dynamics": 1.435036, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.924932, "high": 78.93481, "low": 76.233187, "close": 76.233187, "volume": 96794}, "trend_line": 71.236774, "activity_lines": {"activity_5": 77.55519, "activity_10": 77.19201, "activity_20": 75.7598, "activity_30": 73.927855}, "trend_signal": 1, "fair_value": 61.494276, "relative_strength": -1.412274, "rate_of_change": 0.4380858222528807, "market_dynamics": 1.056056, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.206166, "high": 78.618715, "low": 76.633244, "close": 77.798844, "volume": 105092}, "trend_line": 71.594152, "activity_lines": {"activity_5": 77.609358, "activity_10": 77.383276, "activity_20": 76.102743, "activity_30": 74.351214}, "trend_signal": 1, "fair_value": 61.695819, "relative_strength": -1.032238, "rate_of_change": 0.5016762830950164, "market_dynamics": 0.753795, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.361888, "high": 79.342473, "low": 77.825416, "close": 79.162003, "volume": 72335}, "trend_line": 72.022746, "activity_lines": {"activity_5": 78.081024, "activity_10": 77.770295, "activity_20": 76.532802, "activity_30": 74.839463}, "trend_signal": 1, "fair_value": 61.889915, "relative_strength": -1.144891, "rate_of_change": 0.5986438668901392, "market_dynamics": 0.456129, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.744803, "high": 80.465894, "low": 79.068162, "close": 79.324002, "volume": 158059}, "trend_line": 72.651878, "activity_lines": {"activity_5": 78.527838, "activity_10": 78.122231, "activity_20": 76.935148, "activity_30": 75.310512}, "trend_signal": 1, "fair_value": 62.093142, "relative_strength": -1.564177, "rate_of_change": 0.8735184853962642, "market_dynamics": 0.337781, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.453403, "high": 79.453403, "low": 77.206166, "close": 78.190011, "volume": 156381}, "trend_line": 73.171094, "activity_lines": {"activity_5": 78.504196, "activity_10": 78.21222, "activity_20": 77.182972, "activity_30": 75.66781}, "trend_signal": 1, "fair_value": 62.271486, "relative_strength": -1.314723, "rate_of_change": 0.7146628749225177, "market_dynamics": 0.436479, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.727373, "high": 79.646023, "low": 77.86799, "close": 78.510057, "volume": 85219}, "trend_line": 73.712726, "activity_lines": {"activity_5": 78.627012, "activity_10": 78.321048, "activity_20": 77.419818, "activity_30": 76.01226}, "trend_signal": 1, "fair_value": 62.452716, "relative_strength": -1.006944, "rate_of_change": 0.7402267348907029, "market_dynamics": 0.297962, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.648349, "high": 79.162003, "low": 76.646086, "close": 77.729698, "volume": 260742}, "trend_line": 74.148725, "activity_lines": {"activity_5": 78.337917, "activity_10": 78.250691, "activity_20": 77.549714, "activity_30": 76.271419}, "trend_signal": 1, "fair_value": 62.623522, "relative_strength": -0.040506, "rate_of_change": 0.5914840267879868, "market_dynamics": 0.192122, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.193962, "high": 80.110287, "low": 78.114939, "close": 80.090532, "volume": 103635}, "trend_line": 74.602724, "activity_lines": {"activity_5": 78.840376, "activity_10": 78.600773, "activity_20": 77.883407, "activity_30": 76.654761}, "trend_signal": 1, "fair_value": 62.806076, "relative_strength": -0.630381, "rate_of_change": 0.6122816002567759, "market_dynamics": -0.004649, "expectation": {"probability": 56.0982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.636145, "high": 80.564575, "low": 79.618167, "close": 80.353285, "volume": 98977}, "trend_line": 75.073965, "activity_lines": {"activity_5": 79.368518, "activity_10": 78.960241, "activity_20": 78.208198, "activity_30": 77.025765}, "trend_signal": 1, "fair_value": 63.000251, "relative_strength": -0.612564, "rate_of_change": 0.6316672833555063, "market_dynamics": -0.060705, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.475772, "high": 81.443022, "low": 80.110386, "close": 80.606458, "volume": 108692}, "trend_line": 75.446613, "activity_lines": {"activity_5": 79.912432, "activity_10": 79.32181, "activity_20": 78.523541, "activity_30": 77.382701}, "trend_signal": 1, "fair_value": 63.202189, "relative_strength": 0.280817, "rate_of_change": 0.49637447549226693, "market_dynamics": 0.059638, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.147474, "high": 81.147474, "low": 79.385245, "close": 80.455375, "volume": 309664}, "trend_line": 75.872636, "activity_lines": {"activity_5": 80.244888, "activity_10": 79.622823, "activity_20": 78.795326, "activity_30": 77.705846}, "trend_signal": 1, "fair_value": 63.401961, "relative_strength": -0.021754, "rate_of_change": 0.5646681581318974, "market_dynamics": 0.199781, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.723626, "high": 81.419091, "low": 80.594468, "close": 81.339609, "volume": 86980}, "trend_line": 76.289628, "activity_lines": {"activity_5": 80.742401, "activity_10": 80.007838, "activity_20": 79.114865, "activity_30": 78.058554}, "trend_signal": 1, "fair_value": 63.608059, "relative_strength": -0.33772, "rate_of_change": 0.549594718180074, "market_dynamics": 0.241603, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.240257, "high": 81.240257, "low": 80.286476, "close": 80.803108, "volume": 101141}, "trend_line": 76.646316, "activity_lines": {"activity_5": 80.82042, "activity_10": 80.23093, "activity_20": 79.352803, "activity_30": 78.349747}, "trend_signal": 1, "fair_value": 63.803465, "relative_strength": 0.046504, "rate_of_change": 0.46754455271430273, "market_dynamics": 0.202199, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.121035, "high": 81.756888, "low": 80.875138, "close": 81.58799, "volume": 190933}, "trend_line": 77.04744, "activity_lines": {"activity_5": 81.112561, "activity_10": 80.566889, "activity_20": 79.640775, "activity_30": 78.668564}, "trend_signal": 1, "fair_value": 63.998148, "relative_strength": -0.554323, "rate_of_change": 0.523344135679001, "market_dynamics": 0.287546, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.220387, "high": 82.164232, "low": 81.081294, "close": 81.846305, "volume": 166199}, "trend_line": 77.459531, "activity_lines": {"activity_5": 81.408493, "activity_10": 80.908651, "activity_20": 79.927962, "activity_30": 78.978168}, "trend_signal": 1, "fair_value": 64.198263, "relative_strength": 0.106085, "rate_of_change": 0.5348535915015525, "market_dynamics": 0.433921, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.703755, "high": 81.37935, "low": 79.918873, "close": 81.00678, "volume": 159543}, "trend_line": 77.771166, "activity_lines": {"activity_5": 81.341928, "activity_10": 81.031295, "activity_20": 80.107477, "activity_30": 79.207023}, "trend_signal": 1, "fair_value": 64.386283, "relative_strength": -0.573463, "rate_of_change": 0.40231976101171524, "market_dynamics": 0.420175, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.240257, "high": 82.343066, "low": 81.049004, "close": 81.786694, "volume": 103450}, "trend_line": 78.053708, "activity_lines": {"activity_5": 81.498573, "activity_10": 81.250345, "activity_20": 80.339611, "activity_30": 79.46609}, "trend_signal": 1, "fair_value": 64.572469, "relative_strength": -0.011811, "rate_of_change": 0.3632991692576739, "market_dynamics": 0.429295, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.558184, "high": 83.197495, "low": 80.897492, "close": 83.038531, "volume": 163340}, "trend_line": 78.389455, "activity_lines": {"activity_5": 82.042691, "activity_10": 81.62324, "activity_20": 80.669343, "activity_30": 79.787691}, "trend_signal": 1, "fair_value": 64.771535, "relative_strength": 1.682888, "rate_of_change": 0.43014868685033875, "market_dynamics": 0.459845, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.859697, "high": 83.733996, "low": 81.399221, "close": 81.945657, "volume": 104957}, "trend_line": 78.677459, "activity_lines": {"activity_5": 82.07349, "activity_10": 81.743829, "activity_20": 80.8709, "activity_30": 80.017123}, "trend_signal": 1, "fair_value": 64.964314, "relative_strength": 1.613641, "rate_of_change": 0.3674014572495763, "market_dynamics": 0.122075, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.846305, "high": 83.068337, "low": 81.448897, "close": 83.068337, "volume": 107855}, "trend_line": 78.963699, "activity_lines": {"activity_5": 82.454672, "activity_10": 82.03959, "activity_20": 81.16029, "activity_30": 80.300406}, "trend_signal": 1, "fair_value": 65.173941, "relative_strength": 1.832493, "rate_of_change": 0.3638144948224707, "market_dynamics": 0.124737, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.187559, "high": 83.555162, "low": 82.04501, "close": 82.77028, "volume": 133080}, "trend_line": 79.296079, "activity_lines": {"activity_5": 82.655032, "activity_10": 82.236398, "activity_20": 81.400905, "activity_30": 80.545992}, "trend_signal": 1, "fair_value": 65.376503, "relative_strength": 1.954693, "rate_of_change": 0.42092759610970165, "market_dynamics": 0.196426, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.995334, "high": 83.187559, "low": 80.554727, "close": 80.952136, "volume": 276812}, "trend_line": 79.496695, "activity_lines": {"activity_5": 82.131777, "activity_10": 82.060545, "activity_20": 81.437234, "activity_30": 80.652834}, "trend_signal": 1, "fair_value": 65.583235, "relative_strength": 1.744186, "rate_of_change": 0.2529961159870169, "market_dynamics": -0.184982, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.187124, "high": 81.925787, "low": 79.114121, "close": 79.183668, "volume": 144747}, "trend_line": 79.615735, "activity_lines": {"activity_5": 81.07467, "activity_10": 81.570197, "activity_20": 81.290122, "activity_30": 80.632639}, "trend_signal": 1, "fair_value": 65.777897, "relative_strength": 1.049537, "rate_of_change": 0.14974207418308177, "market_dynamics": -0.446792, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.899003, "high": 80.574598, "low": 77.810368, "close": 78.0285, "volume": 157829}, "trend_line": 79.67479, "activity_lines": {"activity_5": 79.889498, "activity_10": 80.899263, "activity_20": 81.032891, "activity_30": 80.530237}, "trend_signal": 1, "fair_value": 65.961844, "relative_strength": 1.400733, "rate_of_change": 0.07417503587701695, "market_dynamics": -0.800158, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.189879, "high": 79.722858, "low": 76.993618, "close": 77.113143, "volume": 134477}, "trend_line": 79.71104, "activity_lines": {"activity_5": 78.660351, "activity_10": 80.126618, "activity_20": 80.694653, "activity_30": 80.364969}, "trend_signal": 0, "fair_value": 66.128367, "relative_strength": 2.484348, "rate_of_change": 0.04549745283294183, "market_dynamics": -1.196111, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.670923, "high": 79.394066, "low": 76.645005, "close": 79.188882, "volume": 175438}, "trend_line": 79.802053, "activity_lines": {"activity_5": 78.52013, "activity_10": 79.817438, "activity_20": 80.559231, "activity_30": 80.331281}, "trend_signal": 0, "fair_value": 66.309039, "relative_strength": 1.758685, "rate_of_change": 0.11417866333195978, "market_dynamics": -1.236538, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.174938, "high": 81.869217, "low": 78.728216, "close": 81.475782, "volume": 160268}, "trend_line": 79.943062, "activity_lines": {"activity_5": 79.380969, "activity_10": 79.95711, "activity_20": 80.638377, "activity_30": 80.439264}, "trend_signal": 0, "fair_value": 66.501602, "relative_strength": 1.034961, "rate_of_change": 0.17669846162979896, "market_dynamics": -1.0668, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.236733, "high": 84.912108, "low": 81.226773, "close": 84.722861, "volume": 106266}, "trend_line": 80.16785, "activity_lines": {"activity_5": 81.289258, "activity_10": 80.692814, "activity_20": 81.00893, "activity_30": 80.747638}, "trend_signal": 1, "fair_value": 66.714859, "relative_strength": 0.52792, "rate_of_change": 0.28118512648415167, "market_dynamics": -0.797935, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.722872, "high": 85.041604, "low": 84.075449, "close": 84.961921, "volume": 96173}, "trend_line": 80.402009, "activity_lines": {"activity_5": 82.907953, "activity_10": 81.441359, "activity_20": 81.380193, "activity_30": 81.056933}, "trend_signal": 1, "fair_value": 66.928204, "relative_strength": 0.270952, "rate_of_change": 0.2920859172349082, "market_dynamics": -0.472987, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.812516, "high": 85.9725, "low": 84.165092, "close": 85.554563, "volume": 115448}, "trend_line": 80.627607, "activity_lines": {"activity_5": 84.261969, "activity_10": 82.242815, "activity_20": 81.785951, "activity_30": 81.389356}, "trend_signal": 1, "fair_value": 67.147574, "relative_strength": 0.028757, "rate_of_change": 0.28058751616516303, "market_dynamics": -0.114105, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.19101, "high": 87.013757, "low": 84.71341, "close": 86.55558, "volume": 92481}, "trend_line": 80.971686, "activity_lines": {"activity_5": 85.386895, "activity_10": 83.181071, "activity_20": 82.263482, "activity_30": 81.771806}, "trend_signal": 1, "fair_value": 67.376612, "relative_strength": -1.10771, "rate_of_change": 0.4267508522236159, "market_dynamics": 0.150414, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.446016, "high": 88.134298, "low": 86.087443, "close": 87.232885, "volume": 188368}, "trend_line": 81.286154, "activity_lines": {"activity_5": 86.246476, "activity_10": 84.173649, "activity_20": 82.776469, "activity_30": 82.175754}, "trend_signal": 1, "fair_value": 67.605478, "relative_strength": -0.540175, "rate_of_change": 0.38836785490670267, "market_dynamics": 0.457122, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.083479, "high": 88.667177, "low": 86.695025, "close": 88.434105, "volume": 164195}, "trend_line": 81.595225, "activity_lines": {"activity_5": 87.122657, "activity_10": 85.270436, "activity_20": 83.375795, "activity_30": 82.636912}, "trend_signal": 1, "fair_value": 67.842645, "relative_strength": -0.051995, "rate_of_change": 0.3802258869327278, "market_dynamics": 0.734931, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.846464, "high": 89.115394, "low": 88.278723, "close": 88.796662, "volume": 104474}, "trend_line": 81.91098, "activity_lines": {"activity_5": 87.872274, "activity_10": 86.264952, "activity_20": 83.973313, "activity_30": 83.101521}, "trend_signal": 1, "fair_value": 68.075576, "relative_strength": -1.068454, "rate_of_change": 0.38697730167420435, "market_dynamics": 0.825611, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.507811, "high": 89.454046, "low": 87.332488, "close": 87.422132, "volume": 101364}, "trend_line": 82.218717, "activity_lines": {"activity_5": 87.908065, "activity_10": 86.813769, "activity_20": 84.405595, "activity_30": 83.457079}, "trend_signal": 1, "fair_value": 68.297589, "relative_strength": -0.102954, "rate_of_change": 0.37569688459349776, "market_dynamics": 0.844313, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.760784, "high": 88.786702, "low": 85.999891, "close": 88.651241, "volume": 98409}, "trend_line": 82.556757, "activity_lines": {"activity_5": 88.229054, "activity_10": 87.398625, "activity_20": 84.928385, "activity_30": 83.872081}, "trend_signal": 1, "fair_value": 68.519031, "relative_strength": 0.700632, "rate_of_change": 0.41114725738180347, "market_dynamics": 0.745763, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.633333, "high": 90.016807, "low": 88.378327, "close": 89.34, "volume": 88244}, "trend_line": 82.943767, "activity_lines": {"activity_5": 88.639919, "activity_10": 87.936666, "activity_20": 85.480368, "activity_30": 84.309709}, "trend_signal": 1, "fair_value": 68.752584, "relative_strength": 0.525365, "rate_of_change": 0.468780526347455, "market_dynamics": 0.657034, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.51, "high": 89.72, "low": 88.0, "close": 88.08, "volume": 127831}, "trend_line": 83.210082, "activity_lines": {"activity_5": 88.49031, "activity_10": 88.10263, "activity_20": 85.876383, "activity_30": 84.641079}, "trend_signal": 1, "fair_value": 68.966971, "relative_strength": 1.471523, "rate_of_change": 0.3210789787254368, "market_dynamics": 0.68658, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.46, "high": 90.08, "low": 88.42, "close": 89.5269, "volume": 102159}, "trend_line": 83.51587, "activity_lines": {"activity_5": 88.846608, "activity_10": 88.470629, "activity_20": 86.38619, "activity_30": 85.048616}, "trend_signal": 1, "fair_value": 69.194147, "relative_strength": 0.924444, "rate_of_change": 0.3674891222917036, "market_dynamics": 0.777753, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.12, "high": 90.725, "low": 88.81, "close": 90.6385, "volume": 143939}, "trend_line": 83.850271, "activity_lines": {"activity_5": 89.524756, "activity_10": 88.957737, "activity_20": 86.965764, "activity_30": 85.50814}, "trend_signal": 1, "fair_value": 69.420328, "relative_strength": 0.772456, "rate_of_change": 0.40040413875829794, "market_dynamics": 0.991012, "expectation": {"probability": 57.2377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c38322-e83c-473e-829e-c63ef751515a/", "share_image": "https://sharemaestro.com/terminal/c1c38322-e83c-473e-829e-c63ef751515a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}