{"ticker": {"uuid": "c1c50c89-31ce-4299-b83b-1107b066ba4d", "symbol": "BNTX", "name": "BioNTech SE", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNTX rose 5.22%, moving from 91.19 to 95.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.95"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.83, "high": 97.44, "low": 90.92, "close": 95.95, "volume": 4428487}, "trend_line": 99.439667, "activity_lines": {"activity_5": 93.516667, "activity_10": 95.323545, "activity_20": 96.853214, "activity_30": 98.293215}, "trend_signal": 0, "fair_value": 102.28609, "relative_strength": -24.021085, "rate_of_change": -0.2661180482423131, "market_dynamics": -0.661406, "expectation": {"probability": 55.2748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.3, "high": 110.76, "low": 107.21, "close": 109.25, "volume": 2508996}, "trend_line": 135.811, "activity_lines": {"activity_5": 107.52, "activity_10": 109.579455, "activity_20": 116.916667, "activity_30": 124.459118}, "trend_signal": 0, "fair_value": 158.553772, "relative_strength": -35.651832, "rate_of_change": -1.0986532613715139, "market_dynamics": -0.876724, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.51, "high": 116.3646, "low": 108.51, "close": 112.55, "volume": 3905535}, "trend_line": 134.016333, "activity_lines": {"activity_5": 109.411333, "activity_10": 109.426909, "activity_20": 115.856286, "activity_30": 122.958409}, "trend_signal": 0, "fair_value": 158.953404, "relative_strength": -35.732655, "rate_of_change": -1.3214445074404901, "market_dynamics": -0.680875, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.84, "high": 112.2, "low": 105.55, "close": 107.14, "volume": 2299915}, "trend_line": 132.426, "activity_lines": {"activity_5": 109.012, "activity_10": 108.588, "activity_20": 114.42881, "activity_30": 121.224452}, "trend_signal": 0, "fair_value": 159.250868, "relative_strength": -37.587734, "rate_of_change": -1.186671030612377, "market_dynamics": -0.671725, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.0, "high": 108.91, "low": 104.72, "close": 107.93, "volume": 2323702}, "trend_line": 130.365667, "activity_lines": {"activity_5": 108.832667, "activity_10": 108.302182, "activity_20": 113.242857, "activity_30": 119.644065}, "trend_signal": 0, "fair_value": 159.546252, "relative_strength": -37.61415, "rate_of_change": -1.5558372222977255, "market_dynamics": -0.508945, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.42, "high": 112.37, "low": 105.0304, "close": 106.86, "volume": 2198905}, "trend_line": 128.251, "activity_lines": {"activity_5": 108.119333, "activity_10": 108.01, "activity_20": 112.114905, "activity_30": 118.12757}, "trend_signal": 0, "fair_value": 159.790348, "relative_strength": -36.949693, "rate_of_change": -1.6221042308631743, "market_dynamics": -0.327638, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.62, "high": 110.41, "low": 106.7401, "close": 108.24, "volume": 2568435}, "trend_line": 126.017333, "activity_lines": {"activity_5": 107.950667, "activity_10": 108.102909, "activity_20": 111.269619, "activity_30": 116.836538}, "trend_signal": 0, "fair_value": 159.949984, "relative_strength": -37.592824, "rate_of_change": -1.7416371022448256, "market_dynamics": -0.284227, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.95, "high": 110.19, "low": 106.58, "close": 108.59, "volume": 2746538}, "trend_line": 123.771333, "activity_lines": {"activity_5": 107.966, "activity_10": 108.262909, "activity_20": 110.577048, "activity_30": 115.712194}, "trend_signal": 0, "fair_value": 160.118631, "relative_strength": -36.160132, "rate_of_change": -1.7822945038838391, "market_dynamics": -0.09356, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.61, "high": 109.65, "low": 104.76, "close": 107.42, "volume": 3122999}, "trend_line": 122.344667, "activity_lines": {"activity_5": 107.855333, "activity_10": 108.149273, "activity_20": 109.878667, "activity_30": 114.657269}, "trend_signal": 0, "fair_value": 160.292687, "relative_strength": -37.484585, "rate_of_change": -1.152662709062039, "market_dynamics": 0.101927, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.6, "high": 109.975, "low": 104.5, "close": 106.48, "volume": 3183052}, "trend_line": 120.891, "activity_lines": {"activity_5": 107.412667, "activity_10": 107.847818, "activity_20": 109.186143, "activity_30": 113.633742}, "trend_signal": 0, "fair_value": 160.492739, "relative_strength": -35.329657, "rate_of_change": -1.188173571962884, "market_dynamics": 0.280711, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.01, "high": 109.83, "low": 95.5, "close": 106.92, "volume": 7027106}, "trend_line": 119.62, "activity_lines": {"activity_5": 107.213333, "activity_10": 107.604364, "activity_20": 108.64581, "activity_30": 112.732387}, "trend_signal": 0, "fair_value": 160.747998, "relative_strength": -33.464856, "rate_of_change": -1.051360316318006, "market_dynamics": 0.537271, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.81, "high": 113.435, "low": 104.51, "close": 110.36, "volume": 3288859}, "trend_line": 118.539, "activity_lines": {"activity_5": 108.156667, "activity_10": 108.008364, "activity_20": 108.534429, "activity_30": 112.134968}, "trend_signal": 0, "fair_value": 160.997862, "relative_strength": -29.294011, "rate_of_change": -0.9036950342752074, "market_dynamics": 0.723355, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.36, "high": 124.02, "low": 111.25, "close": 117.61, "volume": 5757104}, "trend_line": 117.670667, "activity_lines": {"activity_5": 111.375333, "activity_10": 109.710364, "activity_20": 109.18119, "activity_30": 112.075032}, "trend_signal": 0, "fair_value": 161.350722, "relative_strength": -25.394016, "rate_of_change": -0.7325293785167808, "market_dynamics": 0.972706, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.76, "high": 125.83, "low": 119.44, "close": 121.75, "volume": 2912302}, "trend_line": 116.993667, "activity_lines": {"activity_5": 115.372667, "activity_10": 112.073091, "activity_20": 110.276, "activity_30": 112.338215}, "trend_signal": 0, "fair_value": 161.764148, "relative_strength": -24.936058, "rate_of_change": -0.5753345479039331, "market_dynamics": 1.154404, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.87, "high": 122.95, "low": 118.38, "close": 120.13, "volume": 1772690}, "trend_line": 116.281, "activity_lines": {"activity_5": 117.874667, "activity_10": 113.875636, "activity_20": 111.25419, "activity_30": 112.540559}, "trend_signal": 0, "fair_value": 162.126082, "relative_strength": -24.354717, "rate_of_change": -0.6091500662168288, "market_dynamics": 1.16951, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.54, "high": 119.78, "low": 112.42, "close": 113.06, "volume": 3668098}, "trend_line": 115.429, "activity_lines": {"activity_5": 117.11, "activity_10": 114.170909, "activity_20": 111.550238, "activity_30": 112.332753}, "trend_signal": 0, "fair_value": 162.430977, "relative_strength": -27.807247, "rate_of_change": -0.7327078370499083, "market_dynamics": 1.187464, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.06, "high": 113.24, "low": 104.64, "close": 104.64, "volume": 1998156}, "trend_line": 114.473333, "activity_lines": {"activity_5": 113.129333, "activity_10": 112.822545, "activity_20": 111.05, "activity_30": 111.636688}, "trend_signal": 0, "fair_value": 162.68384, "relative_strength": -30.316187, "rate_of_change": -0.827926257699543, "market_dynamics": 0.80901, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.0, "high": 110.5, "low": 100.83, "close": 108.64, "volume": 2977141}, "trend_line": 113.735667, "activity_lines": {"activity_5": 110.863333, "activity_10": 112.266909, "activity_20": 110.948762, "activity_30": 111.260344}, "trend_signal": 0, "fair_value": 162.918417, "relative_strength": -27.039973, "rate_of_change": -0.6443998621058672, "market_dynamics": 0.599155, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.25, "high": 113.04, "low": 107.26, "close": 111.21, "volume": 3406194}, "trend_line": 113.194333, "activity_lines": {"activity_5": 110.052, "activity_10": 112.177636, "activity_20": 111.076095, "activity_30": 111.097398}, "trend_signal": 0, "fair_value": 163.073342, "relative_strength": -25.948714, "rate_of_change": -0.47595799477749245, "market_dynamics": 0.490248, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.57, "high": 112.52, "low": 103.01, "close": 103.58, "volume": 2479876}, "trend_line": 112.325667, "activity_lines": {"activity_5": 107.4, "activity_10": 110.632182, "activity_20": 110.454286, "activity_30": 110.477118}, "trend_signal": 0, "fair_value": 163.147712, "relative_strength": -30.357857, "rate_of_change": -0.7674112095346722, "market_dynamics": 0.222813, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.15, "high": 99.97, "low": 90.15, "close": 90.91, "volume": 5896251}, "trend_line": 111.082667, "activity_lines": {"activity_5": 101.628, "activity_10": 106.835818, "activity_20": 108.633857, "activity_30": 109.095462}, "trend_signal": 0, "fair_value": 163.174701, "relative_strength": -36.359779, "rate_of_change": -1.106603711509672, "market_dynamics": 0.176427, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.87, "high": 98.59, "low": 88.0001, "close": 91.2, "volume": 4400345}, "trend_line": 109.970333, "activity_lines": {"activity_5": 97.429333, "activity_10": 103.383273, "activity_20": 106.923048, "activity_30": 107.81271}, "trend_signal": 0, "fair_value": 163.224417, "relative_strength": -33.715518, "rate_of_change": -1.0013569443736925, "market_dynamics": -0.089108, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.47, "high": 98.34, "low": 88.66, "close": 95.78, "volume": 3796642}, "trend_line": 108.866333, "activity_lines": {"activity_5": 95.653333, "activity_10": 101.111818, "activity_20": 105.734381, "activity_30": 106.897204}, "trend_signal": 0, "fair_value": 163.261883, "relative_strength": -33.580775, "rate_of_change": -1.003907117385922, "market_dynamics": -0.402409, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.28, "high": 104.5, "low": 97.16, "close": 99.56, "volume": 3524776}, "trend_line": 107.863, "activity_lines": {"activity_5": 95.994667, "activity_10": 99.924545, "activity_20": 104.985571, "activity_30": 106.296796}, "trend_signal": 0, "fair_value": 163.235851, "relative_strength": -31.983924, "rate_of_change": -0.9216191749565018, "market_dynamics": -0.48997, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.28, "high": 102.26, "low": 96.24, "close": 99.39, "volume": 1754968}, "trend_line": 107.233333, "activity_lines": {"activity_5": 97.056, "activity_10": 99.109818, "activity_20": 104.256667, "activity_30": 105.750151}, "trend_signal": 0, "fair_value": 163.220822, "relative_strength": -32.333119, "rate_of_change": -0.5837655173692534, "market_dynamics": -0.601118, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.07, "high": 100.12, "low": 95.29, "close": 98.83, "volume": 1548290}, "trend_line": 106.719667, "activity_lines": {"activity_5": 98.21, "activity_10": 98.570364, "activity_20": 103.515095, "activity_30": 105.208}, "trend_signal": 0, "fair_value": 163.165107, "relative_strength": -32.323034, "rate_of_change": -0.4790170981629384, "market_dynamics": -0.62061, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.94, "high": 103.41, "low": 94.7, "close": 99.4, "volume": 2851720}, "trend_line": 106.418667, "activity_lines": {"activity_5": 99.026, "activity_10": 98.393273, "activity_20": 102.866048, "activity_30": 104.735763}, "trend_signal": 0, "fair_value": 163.050319, "relative_strength": -30.839732, "rate_of_change": -0.28204735683817483, "market_dynamics": -0.590012, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.47, "high": 103.62, "low": 95.19, "close": 103.43, "volume": 3677065}, "trend_line": 106.358333, "activity_lines": {"activity_5": 100.638667, "activity_10": 99.044182, "activity_20": 102.642905, "activity_30": 104.542946}, "trend_signal": 0, "fair_value": 162.91562, "relative_strength": -27.136441, "rate_of_change": -0.05669494055962705, "market_dynamics": -0.496223, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.87, "high": 105.94, "low": 92.02, "close": 102.2, "volume": 5852664}, "trend_line": 106.215333, "activity_lines": {"activity_5": 101.331333, "activity_10": 99.566182, "activity_20": 102.32719, "activity_30": 104.274667}, "trend_signal": 0, "fair_value": 162.917539, "relative_strength": -28.863565, "rate_of_change": -0.13445114827063026, "market_dynamics": -0.279889, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.98, "high": 107.0837, "low": 101.17, "close": 105.33, "volume": 3813838}, "trend_line": 106.217333, "activity_lines": {"activity_5": 102.891333, "activity_10": 100.821091, "activity_20": 102.334429, "activity_30": 104.217548}, "trend_signal": 0, "fair_value": 162.985142, "relative_strength": -25.74873, "rate_of_change": 0.0018829673113159085, "market_dynamics": 0.007195, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.74, "high": 108.3629, "low": 104.11, "close": 105.54, "volume": 2047608}, "trend_line": 106.131, "activity_lines": {"activity_5": 104.125333, "activity_10": 102.082364, "activity_20": 102.367143, "activity_30": 104.173849}, "trend_signal": 0, "fair_value": 163.150844, "relative_strength": -24.551166, "rate_of_change": -0.08127957797621996, "market_dynamics": 0.237369, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.17, "high": 114.695, "low": 105.17, "close": 111.66, "volume": 3399136}, "trend_line": 106.211333, "activity_lines": {"activity_5": 106.952, "activity_10": 104.190364, "activity_20": 102.989286, "activity_30": 104.530559}, "trend_signal": 0, "fair_value": 163.237529, "relative_strength": -16.283409, "rate_of_change": 0.07569230479312923, "market_dynamics": 0.52693, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.92, "high": 112.92, "low": 100.5, "close": 103.57, "volume": 4041911}, "trend_line": 105.912, "activity_lines": {"activity_5": 106.264667, "activity_10": 104.455455, "activity_20": 102.834762, "activity_30": 104.360151}, "trend_signal": 0, "fair_value": 163.264837, "relative_strength": -23.611174, "rate_of_change": -0.2818277405481674, "market_dynamics": 0.654267, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.54, "high": 101.88, "low": 95.9, "close": 98.22, "volume": 3966527}, "trend_line": 105.614667, "activity_lines": {"activity_5": 103.784667, "activity_10": 103.606182, "activity_20": 102.237571, "activity_30": 103.863892}, "trend_signal": 0, "fair_value": 163.214924, "relative_strength": -28.410384, "rate_of_change": -0.2807358939497025, "market_dynamics": 0.664006, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.39, "high": 101.13, "low": 92.68, "close": 94.8, "volume": 5209286}, "trend_line": 105.177, "activity_lines": {"activity_5": 100.43, "activity_10": 102.159455, "activity_20": 101.426714, "activity_30": 103.166172}, "trend_signal": 0, "fair_value": 163.089824, "relative_strength": -30.242346, "rate_of_change": -0.4143998295236688, "market_dynamics": 0.734265, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.53, "high": 96.74, "low": 91.98, "close": 92.65, "volume": 2513184}, "trend_line": 104.703333, "activity_lines": {"activity_5": 97.060667, "activity_10": 100.405273, "activity_20": 100.531714, "activity_30": 102.357978}, "trend_signal": 0, "fair_value": 162.946994, "relative_strength": -31.620562, "rate_of_change": -0.4503522633275393, "market_dynamics": 0.42885, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.87, "high": 96.02, "low": 91.52, "close": 93.14, "volume": 2226555}, "trend_line": 104.2, "activity_lines": {"activity_5": 94.714, "activity_10": 98.852545, "activity_20": 99.780571, "activity_30": 101.611957}, "trend_signal": 0, "fair_value": 162.807367, "relative_strength": -31.428216, "rate_of_change": -0.48072299665952156, "market_dynamics": 0.152135, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.0, "high": 94.05, "low": 90.34, "close": 91.67, "volume": 2378154}, "trend_line": 103.636, "activity_lines": {"activity_5": 93.112, "activity_10": 97.146364, "activity_20": 98.94419, "activity_30": 100.80357}, "trend_signal": 0, "fair_value": 162.670036, "relative_strength": -30.415918, "rate_of_change": -0.5412667946257267, "market_dynamics": -0.144709, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.5, "high": 94.88, "low": 90.5, "close": 93.97, "volume": 1835648}, "trend_line": 103.187667, "activity_lines": {"activity_5": 93.07, "activity_10": 96.072182, "activity_20": 98.407667, "activity_30": 100.179957}, "trend_signal": 0, "fair_value": 162.589183, "relative_strength": -28.585472, "rate_of_change": -0.4326035354509929, "market_dynamics": -0.476473, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.0, "high": 95.09, "low": 88.8301, "close": 90.94, "volume": 3059969}, "trend_line": 102.669667, "activity_lines": {"activity_5": 92.301333, "activity_10": 94.596727, "activity_20": 97.664667, "activity_30": 99.389785}, "trend_signal": 0, "fair_value": 162.569304, "relative_strength": -31.224664, "rate_of_change": -0.5019979761728701, "market_dynamics": -0.599705, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.89, "high": 92.11, "low": 87.9001, "close": 91.27, "volume": 2480562}, "trend_line": 102.148, "activity_lines": {"activity_5": 91.9, "activity_10": 93.442909, "activity_20": 97.013286, "activity_30": 98.654323}, "trend_signal": 0, "fair_value": 162.507174, "relative_strength": -28.846818, "rate_of_change": -0.5081023589956787, "market_dynamics": -0.69557, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.1, "high": 97.5, "low": 90.85, "close": 92.48, "volume": 3441310}, "trend_line": 101.552, "activity_lines": {"activity_5": 91.994, "activity_10": 92.768545, "activity_20": 96.475429, "activity_30": 98.030581}, "trend_signal": 0, "fair_value": 162.425794, "relative_strength": -26.012304, "rate_of_change": -0.583467126130702, "market_dynamics": -0.686636, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.92, "high": 94.4394, "low": 85.2129, "close": 91.83, "volume": 5905508}, "trend_line": 100.692667, "activity_lines": {"activity_5": 91.915333, "activity_10": 92.324727, "activity_20": 95.869571, "activity_30": 97.403355}, "trend_signal": 0, "fair_value": 162.414378, "relative_strength": -27.666736, "rate_of_change": -0.8461999763667939, "market_dynamics": -0.605944, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.31, "high": 93.8425, "low": 90.8, "close": 92.25, "volume": 1661656}, "trend_line": 99.709333, "activity_lines": {"activity_5": 91.966, "activity_10": 92.170727, "activity_20": 95.322524, "activity_30": 96.858667}, "trend_signal": 0, "fair_value": 162.292169, "relative_strength": -26.032919, "rate_of_change": -0.9765696244792078, "market_dynamics": -0.676557, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.37, "high": 93.24, "low": 89.0, "close": 90.52, "volume": 1619124}, "trend_line": 98.722333, "activity_lines": {"activity_5": 91.554667, "activity_10": 91.810727, "activity_20": 94.645524, "activity_30": 96.265806}, "trend_signal": 0, "fair_value": 162.107048, "relative_strength": -25.808271, "rate_of_change": -0.9898772464960675, "market_dynamics": -0.717469, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.46, "high": 92.48, "low": 85.6, "close": 86.48, "volume": 2839743}, "trend_line": 97.836333, "activity_lines": {"activity_5": 89.824667, "activity_10": 90.794, "activity_20": 93.626, "activity_30": 95.475978}, "trend_signal": 0, "fair_value": 161.711797, "relative_strength": -27.697544, "rate_of_change": -0.8974666350318218, "market_dynamics": -0.797883, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.12, "high": 88.955, "low": 85.4, "close": 86.81, "volume": 4956545}, "trend_line": 97.242, "activity_lines": {"activity_5": 88.524, "activity_10": 89.949455, "activity_20": 92.696714, "activity_30": 94.764602}, "trend_signal": 0, "fair_value": 161.184185, "relative_strength": -22.375414, "rate_of_change": -0.6074767745025683, "market_dynamics": -0.890838, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.88, "high": 89.52, "low": 86.13, "close": 87.21, "volume": 1966429}, "trend_line": 96.527667, "activity_lines": {"activity_5": 87.734667, "activity_10": 89.292727, "activity_20": 91.865476, "activity_30": 94.117376}, "trend_signal": 0, "fair_value": 160.563387, "relative_strength": -24.142017, "rate_of_change": -0.7345930770654764, "market_dynamics": -0.919859, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.01, "high": 93.54, "low": 86.36, "close": 92.72, "volume": 2471832}, "trend_line": 95.911333, "activity_lines": {"activity_5": 89.09, "activity_10": 89.718909, "activity_20": 91.636238, "activity_30": 93.87172}, "trend_signal": 0, "fair_value": 160.006546, "relative_strength": -19.452273, "rate_of_change": -0.6385050205346773, "market_dynamics": -0.56771, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.09, "high": 95.29, "low": 89.38, "close": 91.67, "volume": 2901069}, "trend_line": 95.514333, "activity_lines": {"activity_5": 90.064, "activity_10": 89.976909, "activity_20": 91.352143, "activity_30": 93.598086}, "trend_signal": 0, "fair_value": 159.386201, "relative_strength": -20.867157, "rate_of_change": -0.4139239728844198, "market_dynamics": -0.14679, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.56, "high": 93.48, "low": 90.535, "close": 90.61, "volume": 1850399}, "trend_line": 95.504333, "activity_lines": {"activity_5": 90.608, "activity_10": 90.028909, "activity_20": 91.032143, "activity_30": 93.281677}, "trend_signal": 0, "fair_value": 158.740763, "relative_strength": -22.793133, "rate_of_change": -0.01046963286650487, "market_dynamics": 0.116122, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.57, "high": 102.66, "low": 90.24, "close": 96.95, "volume": 7502281}, "trend_line": 95.696, "activity_lines": {"activity_5": 92.99, "activity_10": 91.245636, "activity_20": 91.387048, "activity_30": 93.374946}, "trend_signal": 0, "fair_value": 158.083893, "relative_strength": -17.945928, "rate_of_change": 0.20068932369800996, "market_dynamics": 0.766384, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.72, "high": 103.57, "low": 91.57, "close": 100.6, "volume": 5745792}, "trend_line": 95.856667, "activity_lines": {"activity_5": 95.912667, "activity_10": 93.044727, "activity_20": 92.159619, "activity_30": 93.691333}, "trend_signal": 0, "fair_value": 157.266877, "relative_strength": -12.94579, "rate_of_change": 0.16789311987962263, "market_dynamics": 1.06595, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.0, "high": 104.33, "low": 98.55, "close": 100.34, "volume": 3953133}, "trend_line": 95.882667, "activity_lines": {"activity_5": 97.856, "activity_10": 94.637091, "activity_20": 92.921571, "activity_30": 93.980581}, "trend_signal": 0, "fair_value": 156.415233, "relative_strength": -14.8713, "rate_of_change": 0.027123830625152286, "market_dynamics": 1.234873, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.66, "high": 101.87, "low": 92.015, "close": 92.08, "volume": 2792254}, "trend_line": 95.639, "activity_lines": {"activity_5": 96.538, "activity_10": 94.580545, "activity_20": 92.886762, "activity_30": 93.735247}, "trend_signal": 0, "fair_value": 155.674382, "relative_strength": -23.859148, "rate_of_change": -0.2541303945998937, "market_dynamics": 1.263284, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.2, "high": 91.2, "low": 83.72, "close": 84.64, "volume": 3751211}, "trend_line": 95.166, "activity_lines": {"activity_5": 92.712667, "activity_10": 93.142909, "activity_20": 92.156333, "activity_30": 93.025634}, "trend_signal": 0, "fair_value": 154.77555, "relative_strength": -29.506569, "rate_of_change": -0.49456811551772706, "market_dynamics": 0.872824, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.98, "high": 87.18, "low": 80.02, "close": 80.36, "volume": 4149925}, "trend_line": 94.531333, "activity_lines": {"activity_5": 87.858667, "activity_10": 90.960545, "activity_20": 91.056429, "activity_30": 92.070409}, "trend_signal": 0, "fair_value": 153.887006, "relative_strength": -32.372725, "rate_of_change": -0.6669051972342992, "market_dynamics": 0.404164, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.22, "high": 81.88, "low": 78.02, "close": 80.09, "volume": 2448276}, "trend_line": 93.753333, "activity_lines": {"activity_5": 84.020667, "activity_10": 88.846364, "activity_20": 89.991667, "activity_30": 91.13871}, "trend_signal": 0, "fair_value": 153.038088, "relative_strength": -34.241158, "rate_of_change": -0.8230075418485909, "market_dynamics": -0.107627, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.67, "high": 86.98, "low": 79.65, "close": 84.95, "volume": 3212477}, "trend_line": 93.178333, "activity_lines": {"activity_5": 83.17, "activity_10": 87.745273, "activity_20": 89.444905, "activity_30": 90.570753}, "trend_signal": 0, "fair_value": 152.132157, "relative_strength": -29.421441, "rate_of_change": -0.6133115288818616, "market_dynamics": -0.309595, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.95, "high": 87.87, "low": 83.17, "close": 85.46, "volume": 2410019}, "trend_line": 92.516, "activity_lines": {"activity_5": 83.515333, "activity_10": 86.878182, "activity_20": 88.989667, "activity_30": 90.072796}, "trend_signal": 0, "fair_value": 150.913104, "relative_strength": -25.41637, "rate_of_change": -0.7108229764101808, "market_dynamics": -0.399295, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.72, "high": 86.8, "low": 82.605, "close": 85.94, "volume": 1864463}, "trend_line": 91.862667, "activity_lines": {"activity_5": 84.462, "activity_10": 86.211273, "activity_20": 88.606238, "activity_30": 89.648538}, "trend_signal": 0, "fair_value": 149.406431, "relative_strength": -22.412972, "rate_of_change": -0.7061837952354224, "market_dynamics": -0.447787, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.01, "high": 88.98, "low": 80.23, "close": 82.01, "volume": 3956090}, "trend_line": 90.874333, "activity_lines": {"activity_5": 84.012, "activity_10": 84.914727, "activity_20": 87.873905, "activity_30": 89.012882}, "trend_signal": 0, "fair_value": 147.494446, "relative_strength": -22.962001, "rate_of_change": -1.0758821099761984, "market_dynamics": -0.391853, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.55, "high": 81.75, "low": 76.5301, "close": 80.8, "volume": 4140327}, "trend_line": 90.115333, "activity_lines": {"activity_5": 83.048667, "activity_10": 83.669818, "activity_20": 87.07619, "activity_30": 88.362925}, "trend_signal": 0, "fair_value": 145.647958, "relative_strength": -23.669503, "rate_of_change": -0.8352193352549682, "market_dynamics": -0.476231, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.83, "high": 87.57, "low": 79.88, "close": 85.19, "volume": 3808685}, "trend_line": 89.681, "activity_lines": {"activity_5": 83.501333, "activity_10": 83.583091, "activity_20": 86.749095, "activity_30": 88.045161}, "trend_signal": 0, "fair_value": 144.009081, "relative_strength": -22.866894, "rate_of_change": -0.48197458250529834, "market_dynamics": -0.461734, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.25, "high": 90.78, "low": 85.25, "close": 88.19, "volume": 3573916}, "trend_line": 89.460667, "activity_lines": {"activity_5": 84.938, "activity_10": 84.317273, "activity_20": 86.741333, "activity_30": 87.948968}, "trend_signal": 0, "fair_value": 142.328024, "relative_strength": -20.040986, "rate_of_change": -0.24568526220715264, "market_dynamics": -0.371342, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.69, "high": 90.24, "low": 85.0, "close": 88.22, "volume": 2320124}, "trend_line": 89.313, "activity_lines": {"activity_5": 86.202667, "activity_10": 85.127636, "activity_20": 86.747524, "activity_30": 87.868925}, "trend_signal": 0, "fair_value": 140.79868, "relative_strength": -18.435555, "rate_of_change": -0.16506360275627996, "market_dynamics": -0.343224, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.08, "high": 91.68, "low": 86.45, "close": 89.94, "volume": 2410539}, "trend_line": 89.206333, "activity_lines": {"activity_5": 87.888667, "activity_10": 86.185636, "activity_20": 86.909238, "activity_30": 87.909376}, "trend_signal": 0, "fair_value": 139.187056, "relative_strength": -10.795767, "rate_of_change": -0.11943054202635855, "market_dynamics": -0.218286, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.33, "high": 125.41, "low": 90.92, "close": 123.4, "volume": 13136686}, "trend_line": 90.264, "activity_lines": {"activity_5": 100.199333, "activity_10": 93.153091, "activity_20": 90.242714, "activity_30": 90.115419}, "trend_signal": 0, "fair_value": 137.727317, "relative_strength": 15.999226, "rate_of_change": 1.1856411584590019, "market_dynamics": 0.269539, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.77, "high": 131.49, "low": 110.34, "close": 112.28, "volume": 11874080}, "trend_line": 90.874333, "activity_lines": {"activity_5": 105.963333, "activity_10": 97.311273, "activity_20": 92.34481, "activity_30": 91.535806}, "trend_signal": 1, "fair_value": 136.357343, "relative_strength": 4.542783, "rate_of_change": 0.676164362314984, "market_dynamics": 0.695646, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.47, "high": 119.75, "low": 111.0001, "close": 118.22, "volume": 4949513}, "trend_line": 91.783667, "activity_lines": {"activity_5": 111.901333, "activity_10": 102.052545, "activity_20": 94.919476, "activity_30": 93.300043}, "trend_signal": 1, "fair_value": 135.518549, "relative_strength": 9.536082, "rate_of_change": 1.0006499855135127, "market_dynamics": 1.131081, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.3, "high": 124.14, "low": 115.16, "close": 122.68, "volume": 3731035}, "trend_line": 92.830667, "activity_lines": {"activity_5": 117.324, "activity_10": 107.009091, "activity_20": 97.792476, "activity_30": 95.293355}, "trend_signal": 1, "fair_value": 134.763739, "relative_strength": 14.082456, "rate_of_change": 1.1407258330613563, "market_dynamics": 1.4992, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.19, "high": 124.0, "low": 115.765, "close": 120.52, "volume": 2985757}, "trend_line": 93.765333, "activity_lines": {"activity_5": 119.729333, "activity_10": 110.904909, "activity_20": 100.307048, "activity_30": 97.079763}, "trend_signal": 1, "fair_value": 133.984242, "relative_strength": 11.100869, "rate_of_change": 1.0068504624662376, "market_dynamics": 1.388121, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.68, "high": 121.57, "low": 108.75, "close": 111.77, "volume": 3661224}, "trend_line": 94.43, "activity_lines": {"activity_5": 117.179333, "activity_10": 112.509636, "activity_20": 101.876048, "activity_30": 98.241355}, "trend_signal": 1, "fair_value": 132.956528, "relative_strength": 3.092762, "rate_of_change": 0.7088621975032164, "market_dynamics": 1.19009, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.58, "high": 113.34, "low": 108.86, "close": 110.48, "volume": 2870957}, "trend_line": 95.037667, "activity_lines": {"activity_5": 114.974667, "activity_10": 113.316727, "activity_20": 103.269, "activity_30": 99.276839}, "trend_signal": 1, "fair_value": 131.918101, "relative_strength": 2.111987, "rate_of_change": 0.6435105369056361, "market_dynamics": 0.995581, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.54, "high": 115.8, "low": 109.58, "close": 111.48, "volume": 3885205}, "trend_line": 95.736333, "activity_lines": {"activity_5": 113.223333, "activity_10": 113.845818, "activity_20": 104.708905, "activity_30": 100.337634}, "trend_signal": 1, "fair_value": 131.275164, "relative_strength": 5.014282, "rate_of_change": 0.7351464130532612, "market_dynamics": 0.816198, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.13, "high": 115.32, "low": 102.52, "close": 110.64, "volume": 4219303}, "trend_line": 96.541667, "activity_lines": {"activity_5": 111.641333, "activity_10": 113.798727, "activity_20": 105.976429, "activity_30": 101.299161}, "trend_signal": 1, "fair_value": 130.492115, "relative_strength": -0.755736, "rate_of_change": 0.841199965325601, "market_dynamics": 0.657972, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.45, "high": 115.93, "low": 94.31, "close": 99.72, "volume": 8386734}, "trend_line": 96.972, "activity_lines": {"activity_5": 107.222, "activity_10": 111.358545, "activity_20": 106.080143, "activity_30": 101.504215}, "trend_signal": 1, "fair_value": 129.315658, "relative_strength": -6.90382, "rate_of_change": 0.4457484663072891, "market_dynamics": 0.523872, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.3, "high": 114.3199, "low": 98.25, "close": 113.13, "volume": 5812589}, "trend_line": 97.836, "activity_lines": {"activity_5": 108.659333, "activity_10": 111.178727, "activity_20": 107.36881, "activity_30": 102.546667}, "trend_signal": 1, "fair_value": 127.860144, "relative_strength": 3.984937, "rate_of_change": 0.8909788392525722, "market_dynamics": 0.454483, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.1, "high": 121.8, "low": 113.44, "close": 118.39, "volume": 3868100}, "trend_line": 98.691667, "activity_lines": {"activity_5": 111.759333, "activity_10": 112.142, "activity_20": 109.001095, "activity_30": 103.872731}, "trend_signal": 1, "fair_value": 126.463038, "relative_strength": 8.212564, "rate_of_change": 0.8745931967782788, "market_dynamics": 0.366191, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.39, "high": 125.4, "low": 112.96, "close": 121.72, "volume": 3348233}, "trend_line": 99.693333, "activity_lines": {"activity_5": 115.442, "activity_10": 113.599636, "activity_20": 110.791286, "activity_30": 105.35843}, "trend_signal": 1, "fair_value": 125.62857, "relative_strength": 8.051324, "rate_of_change": 1.0149448585157654, "market_dynamics": 0.28398, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.19, "high": 123.3, "low": 116.73, "close": 120.38, "volume": 3042253}, "trend_line": 100.685667, "activity_lines": {"activity_5": 117.995333, "activity_10": 114.75, "activity_20": 112.28119, "activity_30": 106.693054}, "trend_signal": 1, "fair_value": 124.600026, "relative_strength": 6.303558, "rate_of_change": 0.9953865219853765, "market_dynamics": 0.212111, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.64, "high": 119.64, "low": 109.52, "close": 113.08, "volume": 4359029}, "trend_line": 101.223333, "activity_lines": {"activity_5": 117.466, "activity_10": 114.614909, "activity_20": 112.911857, "activity_30": 107.492688}, "trend_signal": 1, "fair_value": 123.72515, "relative_strength": 2.522586, "rate_of_change": 0.5340045073148312, "market_dynamics": 0.020039, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.19, "high": 115.85, "low": 112.19, "close": 113.95, "volume": 1160997}, "trend_line": 101.668333, "activity_lines": {"activity_5": 116.336, "activity_10": 114.773273, "activity_20": 113.477429, "activity_30": 108.313763}, "trend_signal": 1, "fair_value": 122.840122, "relative_strength": 2.758977, "rate_of_change": 0.4396219594942674, "market_dynamics": -0.192487, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.89, "high": 116.74, "low": 110.605, "close": 115.79, "volume": 1565717}, "trend_line": 102.183333, "activity_lines": {"activity_5": 115.764667, "activity_10": 115.226545, "activity_20": 114.060381, "activity_30": 109.224839}, "trend_signal": 1, "fair_value": 122.254892, "relative_strength": 5.793192, "rate_of_change": 0.5065490746268069, "market_dynamics": -0.393292, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.74, "high": 129.27, "low": 116.07, "close": 122.85, "volume": 4211365}, "trend_line": 103.209, "activity_lines": {"activity_5": 117.72, "activity_10": 116.866909, "activity_20": 115.17, "activity_30": 110.558172}, "trend_signal": 1, "fair_value": 121.814179, "relative_strength": 14.891667, "rate_of_change": 1.0037517566587875, "market_dynamics": -0.367422, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.0, "high": 118.73, "low": 111.2, "close": 111.93, "volume": 3634628}, "trend_line": 104.118667, "activity_lines": {"activity_5": 115.96, "activity_10": 116.315091, "activity_20": 115.074571, "activity_30": 111.120817}, "trend_signal": 1, "fair_value": 121.607385, "relative_strength": 1.94631, "rate_of_change": 0.8813834064858673, "market_dynamics": -0.395834, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.41, "high": 124.87, "low": 111.12, "close": 118.14, "volume": 2768598}, "trend_line": 105.378, "activity_lines": {"activity_5": 116.833333, "activity_10": 116.868909, "activity_20": 115.457667, "activity_30": 112.025419}, "trend_signal": 1, "fair_value": 121.348158, "relative_strength": 6.018313, "rate_of_change": 1.2095170215730846, "market_dynamics": -0.282402, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.42, "high": 126.77, "low": 118.005, "close": 123.77, "volume": 3641421}, "trend_line": 106.834, "activity_lines": {"activity_5": 119.246, "activity_10": 118.111455, "activity_20": 116.242667, "activity_30": 113.212}, "trend_signal": 1, "fair_value": 121.035098, "relative_strength": 12.428804, "rate_of_change": 1.3816925734024208, "market_dynamics": -0.039748, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.44, "high": 124.37, "low": 115.02, "close": 117.61, "volume": 3555896}, "trend_line": 107.922667, "activity_lines": {"activity_5": 118.950667, "activity_10": 118.040545, "activity_20": 116.439238, "activity_30": 113.907226}, "trend_signal": 1, "fair_value": 120.717768, "relative_strength": 6.602063, "rate_of_change": 1.0190267143418772, "market_dynamics": -0.097339, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.15, "high": 122.92, "low": 111.56, "close": 119.83, "volume": 3332980}, "trend_line": 109.068333, "activity_lines": {"activity_5": 119.274, "activity_10": 118.387455, "activity_20": 116.821857, "activity_30": 114.675441}, "trend_signal": 1, "fair_value": 120.502461, "relative_strength": 5.458683, "rate_of_change": 1.0615619793754647, "market_dynamics": 0.034775, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.81, "high": 124.4873, "low": 115.66, "close": 120.01, "volume": 3488445}, "trend_line": 110.204, "activity_lines": {"activity_5": 119.858667, "activity_10": 118.801455, "activity_20": 117.213952, "activity_30": 115.381355}, "trend_signal": 1, "fair_value": 120.327911, "relative_strength": 7.925254, "rate_of_change": 1.041243566086224, "market_dynamics": 0.127487, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.17, "high": 119.175, "low": 105.45, "close": 112.92, "volume": 4376550}, "trend_line": 111.234333, "activity_lines": {"activity_5": 117.541333, "activity_10": 117.933091, "activity_20": 116.943524, "activity_30": 115.556581}, "trend_signal": 1, "fair_value": 120.197898, "relative_strength": 4.96664, "rate_of_change": 0.9349324888388926, "market_dynamics": -0.112932, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.11, "high": 115.1, "low": 108.11, "close": 108.78, "volume": 4606117}, "trend_line": 112.167, "activity_lines": {"activity_5": 114.192, "activity_10": 116.314909, "activity_20": 116.315, "activity_30": 115.398237}, "trend_signal": 1, "fair_value": 120.045232, "relative_strength": 4.371764, "rate_of_change": 0.8384704387987789, "market_dynamics": -0.32561, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.77, "high": 107.46, "low": 97.41, "close": 99.47, "volume": 5086073}, "trend_line": 112.643, "activity_lines": {"activity_5": 108.738667, "activity_10": 113.098, "activity_20": 114.814048, "activity_30": 114.579075}, "trend_signal": 0, "fair_value": 119.589625, "relative_strength": -2.08509, "rate_of_change": 0.42436723813599286, "market_dynamics": -0.569118, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.23, "high": 102.82, "low": 94.5, "close": 95.38, "volume": 3493193}, "trend_line": 112.882667, "activity_lines": {"activity_5": 103.131333, "activity_10": 109.434182, "activity_20": 112.976, "activity_30": 113.465333}, "trend_signal": 0, "fair_value": 119.191519, "relative_strength": -6.270849, "rate_of_change": 0.21276688298429303, "market_dynamics": -0.933335, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.65, "high": 101.69, "low": 93.48, "close": 94.95, "volume": 3973005}, "trend_line": 113.107, "activity_lines": {"activity_5": 99.010667, "activity_10": 106.191636, "activity_20": 111.173667, "activity_30": 112.308387}, "trend_signal": 0, "fair_value": 118.679866, "relative_strength": -4.408146, "rate_of_change": 0.1987311302628963, "market_dynamics": -1.077885, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.0, "high": 94.235, "low": 85.55, "close": 88.05, "volume": 6676767}, "trend_line": 113.044, "activity_lines": {"activity_5": 94.260667, "activity_10": 102.003273, "activity_20": 108.788905, "activity_30": 110.691806}, "trend_signal": 0, "fair_value": 118.177372, "relative_strength": -1.664676, "rate_of_change": -0.0556994704129739, "market_dynamics": -1.078518, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.84, "high": 97.17, "low": 81.2, "close": 96.52, "volume": 5915799}, "trend_line": 112.148, "activity_lines": {"activity_5": 93.992, "activity_10": 99.902, "activity_20": 107.266381, "activity_30": 109.625742}, "trend_signal": 0, "fair_value": 117.697654, "relative_strength": 0.141308, "rate_of_change": -0.7926117264074174, "market_dynamics": -1.021068, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.17, "high": 103.59, "low": 96.54, "close": 98.76, "volume": 4181754}, "trend_line": 111.697333, "activity_lines": {"activity_5": 95.287333, "activity_10": 98.703455, "activity_20": 106.036286, "activity_30": 108.762}, "trend_signal": 0, "fair_value": 117.421665, "relative_strength": 4.730235, "rate_of_change": -0.4018502336198557, "market_dynamics": -0.989252, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.5, "high": 120.62, "low": 93.1701, "close": 102.02, "volume": 12843683}, "trend_line": 111.157333, "activity_lines": {"activity_5": 97.716667, "activity_10": 98.440364, "activity_20": 105.210143, "activity_30": 108.137656}, "trend_signal": 0, "fair_value": 117.205988, "relative_strength": 1.55844, "rate_of_change": -0.48344932282313874, "market_dynamics": -0.765548, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.64, "high": 108.79, "low": 99.85, "close": 104.94, "volume": 6102646}, "trend_line": 110.566, "activity_lines": {"activity_5": 100.676667, "activity_10": 99.032, "activity_20": 104.755905, "activity_30": 107.736538}, "trend_signal": 0, "fair_value": 117.025386, "relative_strength": 0.983974, "rate_of_change": -0.5319783985821175, "market_dynamics": -0.643506, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.58, "high": 106.99, "low": 92.26, "close": 92.77, "volume": 5253703}, "trend_line": 109.641, "activity_lines": {"activity_5": 98.914, "activity_10": 97.684909, "activity_20": 103.216143, "activity_30": 106.588409}, "trend_signal": 0, "fair_value": 116.624711, "relative_strength": -10.419859, "rate_of_change": -0.8366043810936429, "market_dynamics": -0.745074, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.02, "high": 97.49, "low": 89.77, "close": 92.77, "volume": 4139437}, "trend_line": 109.007667, "activity_lines": {"activity_5": 96.836667, "activity_10": 96.704182, "activity_20": 101.773095, "activity_30": 105.499957}, "trend_signal": 0, "fair_value": 116.197968, "relative_strength": -15.999107, "rate_of_change": -0.5776424877554998, "market_dynamics": -0.776639, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.5, "high": 104.56, "low": 94.3, "close": 98.68, "volume": 4419528}, "trend_line": 108.614333, "activity_lines": {"activity_5": 96.979333, "activity_10": 97.089091, "activity_20": 100.993762, "activity_30": 104.833656}, "trend_signal": 0, "fair_value": 115.784295, "relative_strength": -8.334922, "rate_of_change": -0.3608315000448508, "market_dynamics": -0.896234, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.34, "high": 100.48, "low": 93.5, "close": 95.81, "volume": 3405700}, "trend_line": 108.092, "activity_lines": {"activity_5": 96.170667, "activity_10": 96.966545, "activity_20": 100.022571, "activity_30": 104.00757}, "trend_signal": 0, "fair_value": 115.387564, "relative_strength": -12.374262, "rate_of_change": -0.4809061433908573, "market_dynamics": -0.990709, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.66, "high": 122.9, "low": 106.3, "close": 108.49, "volume": 12014338}, "trend_line": 108.020333, "activity_lines": {"activity_5": 100.002667, "activity_10": 99.141636, "activity_20": 100.387762, "activity_30": 104.033247}, "trend_signal": 0, "fair_value": 115.160897, "relative_strength": -2.683091, "rate_of_change": -0.06630185397624712, "market_dynamics": -0.468276, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.185, "high": 110.0, "low": 104.0, "close": 106.57, "volume": 4694470}, "trend_line": 108.248667, "activity_lines": {"activity_5": 102.958, "activity_10": 100.721455, "activity_20": 100.586476, "activity_30": 103.939677}, "trend_signal": 0, "fair_value": 115.041859, "relative_strength": -3.946634, "rate_of_change": 0.2113805740628515, "market_dynamics": -0.038867, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.15, "high": 108.56, "low": 102.24, "close": 106.53, "volume": 3623169}, "trend_line": 108.028667, "activity_lines": {"activity_5": 104.98, "activity_10": 101.957273, "activity_20": 100.836476, "activity_30": 103.828796}, "trend_signal": 0, "fair_value": 114.865513, "relative_strength": -4.176669, "rate_of_change": -0.20323575901401064, "market_dynamics": 0.271325, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.22, "high": 107.6628, "low": 101.87, "close": 106.72, "volume": 2462753}, "trend_line": 107.639667, "activity_lines": {"activity_5": 106.148, "activity_10": 103.045636, "activity_20": 101.186667, "activity_30": 103.744366}, "trend_signal": 0, "fair_value": 114.54, "relative_strength": -8.049824, "rate_of_change": -0.3600896047342654, "market_dynamics": 0.59997, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.89, "high": 111.82, "low": 105.345, "close": 110.0, "volume": 2653551}, "trend_line": 107.249, "activity_lines": {"activity_5": 107.873333, "activity_10": 104.585636, "activity_20": 101.901095, "activity_30": 103.896645}, "trend_signal": 0, "fair_value": 114.154551, "relative_strength": -6.908698, "rate_of_change": -0.36293962150589676, "market_dynamics": 0.513954, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.5, "high": 114.0, "low": 108.94, "close": 112.89, "volume": 3029751}, "trend_line": 106.999333, "activity_lines": {"activity_5": 109.616, "activity_10": 106.506, "activity_20": 102.937571, "activity_30": 104.260581}, "trend_signal": 0, "fair_value": 113.843333, "relative_strength": -4.383589, "rate_of_change": -0.23279191414372377, "market_dynamics": 0.580598, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.0, "high": 112.58, "low": 108.72, "close": 110.02, "volume": 3021412}, "trend_line": 106.897333, "activity_lines": {"activity_5": 110.108667, "activity_10": 107.76, "activity_20": 103.734619, "activity_30": 104.455462}, "trend_signal": 0, "fair_value": 113.521923, "relative_strength": -8.112633, "rate_of_change": -0.09532769704273732, "market_dynamics": 0.601308, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.15, "high": 115.54, "low": 108.549, "close": 115.31, "volume": 2792924}, "trend_line": 106.942667, "activity_lines": {"activity_5": 112.134667, "activity_10": 109.662182, "activity_20": 105.049286, "activity_30": 104.998215}, "trend_signal": 0, "fair_value": 113.202436, "relative_strength": -4.708847, "rate_of_change": 0.042408915851994994, "market_dynamics": 0.680089, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.5, "high": 114.91, "low": 104.64, "close": 107.34, "volume": 3965923}, "trend_line": 106.661, "activity_lines": {"activity_5": 110.918667, "activity_10": 109.705455, "activity_20": 105.57381, "activity_30": 105.023849}, "trend_signal": 0, "fair_value": 112.716731, "relative_strength": -9.376648, "rate_of_change": -0.2633813125307589, "market_dynamics": 0.631549, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.4, "high": 115.51, "low": 108.76, "close": 111.66, "volume": 4414911}, "trend_line": 106.288, "activity_lines": {"activity_5": 111.101333, "activity_10": 110.376727, "activity_20": 106.472286, "activity_30": 105.346366}, "trend_signal": 0, "fair_value": 112.404615, "relative_strength": -9.234769, "rate_of_change": -0.34970607813540533, "market_dynamics": 0.590404, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.76, "high": 114.095, "low": 108.56, "close": 113.52, "volume": 2601910}, "trend_line": 106.341, "activity_lines": {"activity_5": 111.793333, "activity_10": 111.098, "activity_20": 107.470381, "activity_30": 105.812946}, "trend_signal": 0, "fair_value": 112.184103, "relative_strength": -8.302919, "rate_of_change": 0.049864519042598664, "market_dynamics": 0.635971, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.96, "high": 114.1475, "low": 109.28, "close": 110.88, "volume": 3050755}, "trend_line": 106.099, "activity_lines": {"activity_5": 111.563333, "activity_10": 111.247818, "activity_20": 108.128619, "activity_30": 106.105785}, "trend_signal": 1, "fair_value": 111.980769, "relative_strength": -9.668258, "rate_of_change": -0.22756979904269306, "market_dynamics": 0.601556, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.75, "high": 110.875, "low": 99.99, "close": 100.0, "volume": 5114621}, "trend_line": 105.306667, "activity_lines": {"activity_5": 107.649333, "activity_10": 109.341091, "activity_20": 107.641952, "activity_30": 105.712301}, "trend_signal": 1, "fair_value": 111.673718, "relative_strength": -18.227516, "rate_of_change": -0.7467864918613741, "market_dynamics": 0.437683, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.97, "high": 114.89, "low": 98.96, "close": 112.46, "volume": 4153940}, "trend_line": 105.135, "activity_lines": {"activity_5": 108.909333, "activity_10": 109.818545, "activity_20": 108.325381, "activity_30": 106.173806}, "trend_signal": 1, "fair_value": 111.427244, "relative_strength": -8.890354, "rate_of_change": -0.16301626942575187, "market_dynamics": 0.403356, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 111.33, "low": 90.12, "close": 96.74, "volume": 9829136}, "trend_line": 104.365333, "activity_lines": {"activity_5": 104.588, "activity_10": 107.333455, "activity_20": 107.446429, "activity_30": 105.632194}, "trend_signal": 1, "fair_value": 111.113013, "relative_strength": -22.372134, "rate_of_change": -0.732074951253149, "market_dynamics": 0.100442, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.0, "high": 100.84, "low": 95.34, "close": 96.22, "volume": 7370458}, "trend_line": 103.572333, "activity_lines": {"activity_5": 101.088, "activity_10": 104.994909, "activity_20": 106.543095, "activity_30": 105.106688}, "trend_signal": 0, "fair_value": 110.907051, "relative_strength": -23.917986, "rate_of_change": -0.7598308530285687, "market_dynamics": -0.204155, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.36, "high": 99.98, "low": 95.94, "close": 98.08, "volume": 3131966}, "trend_line": 103.077667, "activity_lines": {"activity_5": 99.361333, "activity_10": 103.297636, "activity_20": 105.858429, "activity_30": 104.752344}, "trend_signal": 0, "fair_value": 110.671154, "relative_strength": -21.528592, "rate_of_change": -0.4776043810850482, "market_dynamics": -0.358573, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.35, "high": 106.5169, "low": 96.08, "close": 105.49, "volume": 3515240}, "trend_line": 102.968, "activity_lines": {"activity_5": 100.958, "activity_10": 103.164727, "activity_20": 105.85419, "activity_30": 104.907978}, "trend_signal": 0, "fair_value": 110.483846, "relative_strength": -16.006633, "rate_of_change": -0.10639259035616486, "market_dynamics": -0.591071, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.57, "high": 108.09, "low": 101.175, "close": 102.06, "volume": 3261215}, "trend_line": 103.054333, "activity_lines": {"activity_5": 101.045333, "activity_10": 102.586727, "activity_20": 105.462714, "activity_30": 104.849398}, "trend_signal": 0, "fair_value": 110.268718, "relative_strength": -16.291727, "rate_of_change": 0.08384449537720089, "market_dynamics": -0.644836, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.0, "high": 109.74, "low": 101.0, "close": 105.14, "volume": 3294710}, "trend_line": 103.379667, "activity_lines": {"activity_5": 102.852667, "activity_10": 102.664727, "activity_20": 105.348476, "activity_30": 104.983957}, "trend_signal": 0, "fair_value": 110.098846, "relative_strength": -15.407921, "rate_of_change": 0.31569172351054664, "market_dynamics": -0.621726, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.07, "high": 108.05, "low": 103.06, "close": 105.66, "volume": 3318879}, "trend_line": 103.736667, "activity_lines": {"activity_5": 104.273333, "activity_10": 102.955818, "activity_20": 105.239333, "activity_30": 105.131075}, "trend_signal": 0, "fair_value": 109.893782, "relative_strength": -16.389621, "rate_of_change": 0.3453290287731332, "market_dynamics": -0.494995, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.05, "high": 107.32, "low": 101.9, "close": 103.91, "volume": 2351584}, "trend_line": 104.265333, "activity_lines": {"activity_5": 104.481333, "activity_10": 103.071636, "activity_20": 104.977, "activity_30": 105.142258}, "trend_signal": 0, "fair_value": 109.570705, "relative_strength": -18.84557, "rate_of_change": 0.5096230824535757, "market_dynamics": -0.528728, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.8, "high": 109.02, "low": 100.085, "close": 103.14, "volume": 3153370}, "trend_line": 104.486, "activity_lines": {"activity_5": 104.044, "activity_10": 103.174182, "activity_20": 104.654, "activity_30": 105.069656}, "trend_signal": 0, "fair_value": 109.24141, "relative_strength": -16.521072, "rate_of_change": 0.2116398554062125, "market_dynamics": -0.466347, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.32, "high": 113.39, "low": 101.52, "close": 103.09, "volume": 6604931}, "trend_line": 104.630333, "activity_lines": {"activity_5": 103.746667, "activity_10": 103.210545, "activity_20": 104.342381, "activity_30": 104.979591}, "trend_signal": 0, "fair_value": 108.835641, "relative_strength": -16.181843, "rate_of_change": 0.1381362096357301, "market_dynamics": -0.361951, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.24, "high": 103.91, "low": 95.45, "close": 95.59, "volume": 4778664}, "trend_line": 104.416, "activity_lines": {"activity_5": 100.880667, "activity_10": 102.053636, "activity_20": 103.333762, "activity_30": 104.396344}, "trend_signal": 0, "fair_value": 108.455769, "relative_strength": -19.322047, "rate_of_change": -0.20484786185283035, "market_dynamics": -0.495978, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.4, "high": 104.05, "low": 94.0, "close": 103.15, "volume": 4541051}, "trend_line": 104.356333, "activity_lines": {"activity_5": 101.171333, "activity_10": 102.292182, "activity_20": 103.113762, "activity_30": 104.314667}, "trend_signal": 0, "fair_value": 108.02891, "relative_strength": -16.508633, "rate_of_change": -0.05714354121972721, "market_dynamics": -0.395761, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.0, "high": 101.84, "low": 95.21, "close": 96.25, "volume": 10221998}, "trend_line": 104.472333, "activity_lines": {"activity_5": 99.329333, "activity_10": 101.150182, "activity_20": 102.283, "activity_30": 103.791677}, "trend_signal": 0, "fair_value": 107.554231, "relative_strength": -22.281157, "rate_of_change": 0.11115760458926785, "market_dynamics": -0.346848, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0, "high": 99.56, "low": 94.34, "close": 94.81, "volume": 6110946}, "trend_line": 104.540333, "activity_lines": {"activity_5": 97.518, "activity_10": 99.779636, "activity_20": 101.380667, "activity_30": 103.168301}, "trend_signal": 0, "fair_value": 107.03859, "relative_strength": -21.402356, "rate_of_change": 0.0650890030377687, "market_dynamics": -0.606503, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.52, "high": 94.75, "low": 91.11, "close": 92.5, "volume": 7254281}, "trend_line": 104.334333, "activity_lines": {"activity_5": 95.492, "activity_10": 98.183273, "activity_20": 100.355952, "activity_30": 102.391505}, "trend_signal": 0, "fair_value": 106.503526, "relative_strength": -23.22327, "rate_of_change": -0.19705313163676552, "market_dynamics": -0.537789, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.71, "high": 96.185, "low": 91.32, "close": 94.52, "volume": 6706349}, "trend_line": 104.291333, "activity_lines": {"activity_5": 94.845333, "activity_10": 97.128, "activity_20": 99.594286, "activity_30": 101.758323}, "trend_signal": 0, "fair_value": 106.146474, "relative_strength": -21.986966, "rate_of_change": -0.04121366262053582, "market_dynamics": -0.624796, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.28, "high": 97.78, "low": 94.0, "close": 96.69, "volume": 2028115}, "trend_line": 103.898, "activity_lines": {"activity_5": 94.993333, "activity_10": 96.660364, "activity_20": 99.120905, "activity_30": 101.267914}, "trend_signal": 0, "fair_value": 105.804167, "relative_strength": -18.254165, "rate_of_change": -0.3771483101093342, "market_dynamics": -0.807337, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.42, "high": 101.48, "low": 95.85, "close": 99.85, "volume": 4507489}, "trend_line": 103.674, "activity_lines": {"activity_5": 96.625333, "activity_10": 96.930364, "activity_20": 99.028619, "activity_30": 101.006753}, "trend_signal": 0, "fair_value": 105.514423, "relative_strength": -16.707012, "rate_of_change": -0.21559606537179693, "market_dynamics": -0.67864, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.17, "high": 111.26, "low": 99.13, "close": 109.0, "volume": 5985491}, "trend_line": 103.756333, "activity_lines": {"activity_5": 101.067333, "activity_10": 98.937818, "activity_20": 99.860286, "activity_30": 101.350366}, "trend_signal": 0, "fair_value": 105.297821, "relative_strength": -7.913639, "rate_of_change": 0.0794152825201992, "market_dynamics": -0.25533, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.13, "high": 124.0, "low": 105.1, "close": 115.98, "volume": 5999944}, "trend_line": 104.065, "activity_lines": {"activity_5": 106.89, "activity_10": 102.107818, "activity_20": 101.313857, "activity_30": 102.138989}, "trend_signal": 0, "fair_value": 105.120385, "relative_strength": -1.870756, "rate_of_change": 0.29749220223501904, "market_dynamics": 0.23242, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.7, "high": 120.16, "low": 113.16, "close": 113.75, "volume": 4062578}, "trend_line": 104.19, "activity_lines": {"activity_5": 110.404, "activity_10": 104.638, "activity_20": 102.538286, "activity_30": 102.763828}, "trend_signal": 0, "fair_value": 104.93891, "relative_strength": -3.08345, "rate_of_change": 0.1201172344207947, "market_dynamics": 0.745192, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.78, "high": 111.36, "low": 105.42, "close": 106.62, "volume": 4367414}, "trend_line": 103.981, "activity_lines": {"activity_5": 110.259333, "activity_10": 105.541636, "activity_20": 103.002667, "activity_30": 102.920602}, "trend_signal": 0, "fair_value": 104.715256, "relative_strength": -6.851972, "rate_of_change": -0.2005950667050611, "market_dynamics": 1.046896, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.86, "high": 112.68, "low": 105.585, "close": 105.87, "volume": 2917227}, "trend_line": 103.842667, "activity_lines": {"activity_5": 109.202667, "activity_10": 106.245818, "activity_20": 103.346095, "activity_30": 103.042473}, "trend_signal": 0, "fair_value": 104.505321, "relative_strength": -5.857521, "rate_of_change": -0.13303680480086624, "market_dynamics": 0.874847, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 110.89, "low": 105.41, "close": 110.145, "volume": 2273044}, "trend_line": 103.6705, "activity_lines": {"activity_5": 109.169667, "activity_10": 107.552364, "activity_20": 104.059571, "activity_30": 103.449075}, "trend_signal": 0, "fair_value": 104.356827, "relative_strength": -2.680217, "rate_of_change": -0.16579601138326092, "market_dynamics": 0.670386, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.3, "high": 112.4, "low": 107.75, "close": 110.23, "volume": 2075688}, "trend_line": 103.766833, "activity_lines": {"activity_5": 109.088667, "activity_10": 108.595545, "activity_20": 104.758976, "activity_30": 103.872269}, "trend_signal": 1, "fair_value": 104.22516, "relative_strength": -1.937192, "rate_of_change": 0.09292228743953326, "market_dynamics": 0.567847, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.18, "high": 110.1, "low": 97.22, "close": 101.5, "volume": 4101409}, "trend_line": 103.428167, "activity_lines": {"activity_5": 106.481, "activity_10": 107.729091, "activity_20": 104.588048, "activity_30": 103.726022}, "trend_signal": 1, "fair_value": 104.058814, "relative_strength": -8.061511, "rate_of_change": -0.3263721077427539, "market_dynamics": 0.418177, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.46, "high": 102.855, "low": 79.52, "close": 91.19, "volume": 21863309}, "trend_line": 102.683833, "activity_lines": {"activity_5": 101.253333, "activity_10": 104.861182, "activity_20": 103.452548, "activity_30": 102.936462}, "trend_signal": 0, "fair_value": 103.81234, "relative_strength": -16.080718, "rate_of_change": -0.7196627587918046, "market_dynamics": 0.308372, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.0, "high": 95.14, "low": 87.16, "close": 89.27, "volume": 6818120}, "trend_line": 101.9635, "activity_lines": {"activity_5": 96.414333, "activity_10": 101.744182, "activity_20": 102.203095, "activity_30": 102.071054}, "trend_signal": 0, "fair_value": 103.562788, "relative_strength": -15.795053, "rate_of_change": -0.7015057569968299, "market_dynamics": -0.00912, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.41, "high": 90.94, "low": 85.05, "close": 85.68, "volume": 4321731}, "trend_line": 101.486167, "activity_lines": {"activity_5": 91.485333, "activity_10": 98.166818, "activity_20": 100.681452, "activity_30": 101.020505}, "trend_signal": 0, "fair_value": 103.313494, "relative_strength": -16.034082, "rate_of_change": -0.46814105047394566, "market_dynamics": -0.436401, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.87, "high": 91.43, "low": 84.78, "close": 91.18, "volume": 2845156}, "trend_line": 100.776833, "activity_lines": {"activity_5": 90.020667, "activity_10": 96.013455, "activity_20": 99.766762, "activity_30": 100.355591}, "trend_signal": 0, "fair_value": 103.071699, "relative_strength": -13.575954, "rate_of_change": -0.6989464879484496, "market_dynamics": -0.658679, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.81, "high": 96.0, "low": 87.56, "close": 95.5, "volume": 3461245}, "trend_line": 100.7355, "activity_lines": {"activity_5": 91.266, "activity_10": 95.096455, "activity_20": 99.320214, "activity_30": 100.015151}, "trend_signal": 0, "fair_value": 102.852724, "relative_strength": -12.814758, "rate_of_change": -0.04101438670928914, "market_dynamics": -0.805278, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.75, "high": 104.98, "low": 95.36, "close": 102.92, "volume": 4349050}, "trend_line": 100.958833, "activity_lines": {"activity_5": 95.384667, "activity_10": 95.860364, "activity_20": 99.580762, "activity_30": 100.156086}, "trend_signal": 0, "fair_value": 102.754263, "relative_strength": -10.891897, "rate_of_change": 0.22170237900243378, "market_dynamics": -0.697596, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.15, "high": 113.26, "low": 102.1, "close": 105.46, "volume": 6157158}, "trend_line": 101.204833, "activity_lines": {"activity_5": 99.568, "activity_10": 97.153364, "activity_20": 100.08431, "activity_30": 100.446484}, "trend_signal": 0, "fair_value": 102.697981, "relative_strength": -10.196541, "rate_of_change": 0.24366367230096164, "market_dynamics": -0.482219, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.59, "high": 107.135, "low": 95.42, "close": 97.54, "volume": 3692163}, "trend_line": 100.939833, "activity_lines": {"activity_5": 100.032, "activity_10": 97.013818, "activity_20": 99.789714, "activity_30": 100.210043}, "trend_signal": 0, "fair_value": 102.628173, "relative_strength": -17.569616, "rate_of_change": -0.26184520259027605, "market_dynamics": -0.432032, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.88, "high": 100.21, "low": 90.79, "close": 94.125, "volume": 5759599}, "trend_line": 100.675333, "activity_lines": {"activity_5": 98.567, "activity_10": 96.482545, "activity_20": 99.156881, "activity_30": 99.770376}, "trend_signal": 0, "fair_value": 102.556923, "relative_strength": -24.114739, "rate_of_change": -0.26203728710349483, "market_dynamics": -0.432561, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.2, "high": 96.8, "low": 88.5467, "close": 89.55, "volume": 3728170}, "trend_line": 100.155667, "activity_lines": {"activity_5": 95.380667, "activity_10": 95.412273, "activity_20": 98.080595, "activity_30": 99.052613}, "trend_signal": 0, "fair_value": 102.448333, "relative_strength": -27.147808, "rate_of_change": -0.516180065677062, "market_dynamics": -0.590685, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.02, "high": 93.48, "low": 87.53, "close": 92.14, "volume": 4237962}, "trend_line": 99.705, "activity_lines": {"activity_5": 93.454333, "activity_10": 95.030182, "activity_20": 97.274643, "activity_30": 98.535473}, "trend_signal": 0, "fair_value": 102.364167, "relative_strength": -25.391594, "rate_of_change": -0.44996655056972035, "market_dynamics": -0.719236, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.83, "high": 97.44, "low": 90.92, "close": 95.95, "volume": 4428487}, "trend_line": 99.439667, "activity_lines": {"activity_5": 93.516667, "activity_10": 95.323545, "activity_20": 96.853214, "activity_30": 98.293215}, "trend_signal": 0, "fair_value": 102.28609, "relative_strength": -24.021085, "rate_of_change": -0.2661180482423131, "market_dynamics": -0.661406, "expectation": {"probability": 55.2748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c50c89-31ce-4299-b83b-1107b066ba4d/", "share_image": "https://sharemaestro.com/terminal/c1c50c89-31ce-4299-b83b-1107b066ba4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}