{"ticker": {"uuid": "c1c563d4-2c6c-41c2-b184-417208b672b1", "symbol": "300682", "name": "Longshine Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300682 fell 31.78%, moving from 18.50 to 12.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.58 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 37.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.62"}, {"label": "12-Week Change", "value": "-31.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.58"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33, "high": 15.08, "low": 12.57, "close": 12.62, "volume": 88890968}, "trend_line": 16.281, "activity_lines": {"activity_5": 13.804667, "activity_10": 14.350545, "activity_20": 15.557952, "activity_30": 15.925548}, "trend_signal": 0, "fair_value": 15.109321, "relative_strength": -42.575186, "rate_of_change": -1.0794738115790277, "market_dynamics": -1.028089, "expectation": {"probability": 37.9202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.044241, "high": 24.140035, "low": 21.457807, "close": 21.639818, "volume": 63898394}, "trend_line": 24.379661, "activity_lines": {"activity_5": 22.661907, "activity_10": 23.289788, "activity_20": 24.33399, "activity_30": 24.372255}, "trend_signal": 0, "fair_value": 21.749099, "relative_strength": -8.945578, "rate_of_change": -0.16478363282472241, "market_dynamics": -0.901789, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.850562, "high": 22.789342, "low": 19.925107, "close": 20.155014, "volume": 41508539}, "trend_line": 24.314751, "activity_lines": {"activity_5": 21.8181, "activity_10": 22.577982, "activity_20": 23.918535, "activity_30": 24.099697}, "trend_signal": 0, "fair_value": 21.761876, "relative_strength": -13.684226, "rate_of_change": -0.2662465241005508, "market_dynamics": -1.028909, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.068798, "high": 21.285378, "low": 18.967169, "close": 21.141687, "volume": 48155405}, "trend_line": 24.246769, "activity_lines": {"activity_5": 21.44828, "activity_10": 22.177319, "activity_20": 23.601003, "activity_30": 23.894983}, "trend_signal": 0, "fair_value": 21.792397, "relative_strength": -10.144419, "rate_of_change": -0.27959159441937387, "market_dynamics": -0.985732, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.362013, "high": 22.588176, "low": 20.835148, "close": 22.415747, "volume": 52891631}, "trend_line": 24.134373, "activity_lines": {"activity_5": 21.619381, "activity_10": 22.094337, "activity_20": 23.409884, "activity_30": 23.776853}, "trend_signal": 0, "fair_value": 21.835495, "relative_strength": -2.972852, "rate_of_change": -0.46355042191394813, "market_dynamics": -0.974204, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.22416, "high": 23.565272, "low": 22.032572, "close": 23.440739, "volume": 47606750}, "trend_line": 24.039913, "activity_lines": {"activity_5": 22.149439, "activity_10": 22.254163, "activity_20": 23.323347, "activity_30": 23.732102}, "trend_signal": 0, "fair_value": 21.886735, "relative_strength": -2.968009, "rate_of_change": -0.39139197856932745, "market_dynamics": -0.845493, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.325788, "high": 24.657321, "low": 22.980929, "close": 22.990509, "volume": 26818237}, "trend_line": 23.987093, "activity_lines": {"activity_5": 22.560075, "activity_10": 22.346331, "activity_20": 23.197606, "activity_30": 23.664399}, "trend_signal": 0, "fair_value": 21.932792, "relative_strength": -2.573589, "rate_of_change": -0.21971793325540312, "market_dynamics": -0.69566, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.990508, "high": 23.469477, "low": 21.601499, "close": 22.300795, "volume": 35702439}, "trend_line": 23.945018, "activity_lines": {"activity_5": 22.650761, "activity_10": 22.336005, "activity_20": 23.019906, "activity_30": 23.555606}, "trend_signal": 0, "fair_value": 21.974549, "relative_strength": -5.031019, "rate_of_change": -0.17540683233270712, "market_dynamics": -0.58485, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.300796, "high": 22.636073, "low": 21.199166, "close": 21.476969, "volume": 23688413}, "trend_line": 23.783189, "activity_lines": {"activity_5": 22.323785, "activity_10": 22.17645, "activity_20": 22.783396, "activity_30": 23.396377}, "trend_signal": 0, "fair_value": 22.009334, "relative_strength": -7.332496, "rate_of_change": -0.6758357834602625, "market_dynamics": -0.650653, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.476966, "high": 22.597755, "low": 20.681878, "close": 20.748934, "volume": 32258097}, "trend_line": 23.654377, "activity_lines": {"activity_5": 21.731779, "activity_10": 21.91013, "activity_20": 22.501486, "activity_30": 23.200618}, "trend_signal": 0, "fair_value": 22.039753, "relative_strength": -12.031127, "rate_of_change": -0.5416094536355067, "market_dynamics": -0.767914, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.49987, "high": 21.112952, "low": 19.925106, "close": 20.624403, "volume": 33875506}, "trend_line": 23.573289, "activity_lines": {"activity_5": 21.209384, "activity_10": 21.656189, "activity_20": 22.239257, "activity_30": 23.005136}, "trend_signal": 0, "fair_value": 22.059769, "relative_strength": -10.377152, "rate_of_change": -0.3428033636227289, "market_dynamics": -0.787299, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.50945, "high": 21.362014, "low": 20.337021, "close": 20.959681, "volume": 24358927}, "trend_line": 23.553342, "activity_lines": {"activity_5": 20.986503, "activity_10": 21.522774, "activity_20": 22.034456, "activity_30": 22.836516}, "trend_signal": 0, "fair_value": 22.077765, "relative_strength": -10.8757, "rate_of_change": -0.0846169577779256, "market_dynamics": -0.763689, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.930943, "high": 21.112952, "low": 19.062963, "close": 20.327442, "volume": 39007874}, "trend_line": 23.531414, "activity_lines": {"activity_5": 20.688265, "activity_10": 21.286773, "activity_20": 21.794431, "activity_30": 22.628394}, "trend_signal": 0, "fair_value": 22.105905, "relative_strength": -14.168618, "rate_of_change": -0.093099314738431, "market_dynamics": -0.682628, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.289126, "high": 21.285378, "low": 20.193332, "close": 20.327442, "volume": 28651067}, "trend_line": 23.468751, "activity_lines": {"activity_5": 20.521584, "activity_10": 21.047637, "activity_20": 21.588091, "activity_30": 22.421686}, "trend_signal": 0, "fair_value": 22.132838, "relative_strength": -10.344245, "rate_of_change": -0.2662950896193513, "market_dynamics": -0.641845, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.22207, "high": 20.480712, "low": 19.254553, "close": 19.283287, "volume": 19028569}, "trend_line": 23.31559, "activity_lines": {"activity_5": 20.083486, "activity_10": 20.633459, "activity_20": 21.308718, "activity_30": 22.151656}, "trend_signal": 0, "fair_value": 22.15066, "relative_strength": -11.649342, "rate_of_change": -0.6526167498219261, "market_dynamics": -0.736184, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.283289, "high": 20.068801, "low": 17.923016, "close": 18.105024, "volume": 32517651}, "trend_line": 23.112014, "activity_lines": {"activity_5": 19.350344, "activity_10": 20.062005, "activity_20": 20.946829, "activity_30": 21.81549}, "trend_signal": 0, "fair_value": 22.155311, "relative_strength": -13.832336, "rate_of_change": -0.8731325263482578, "market_dynamics": -0.880097, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.785162, "high": 20.997999, "low": 18.00923, "close": 20.748934, "volume": 46543321}, "trend_line": 22.941194, "activity_lines": {"activity_5": 19.666464, "activity_10": 20.068275, "activity_20": 20.865869, "activity_30": 21.663033}, "trend_signal": 0, "fair_value": 22.17981, "relative_strength": -4.142195, "rate_of_change": -0.7390961255042467, "market_dynamics": -0.682631, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.643561, "high": 21.122529, "low": 19.934685, "close": 19.992163, "volume": 26287887}, "trend_line": 22.726689, "activity_lines": {"activity_5": 19.744376, "activity_10": 19.977707, "activity_20": 20.729509, "activity_30": 21.472773}, "trend_signal": 0, "fair_value": 22.200606, "relative_strength": -5.754388, "rate_of_change": -0.9350210804197857, "market_dynamics": -0.669615, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.174173, "high": 20.174173, "low": 19.110861, "close": 19.350346, "volume": 24940385}, "trend_line": 22.488245, "activity_lines": {"activity_5": 19.630701, "activity_10": 19.812419, "activity_20": 20.543164, "activity_30": 21.254945}, "trend_signal": 0, "fair_value": 22.214508, "relative_strength": -7.273285, "rate_of_change": -1.0491805471531783, "market_dynamics": -0.68769, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.254551, "high": 19.58983, "low": 18.018812, "close": 18.794743, "volume": 29042373}, "trend_line": 22.20232, "activity_lines": {"activity_5": 19.396965, "activity_10": 19.584779, "activity_20": 20.320736, "activity_30": 21.016654}, "trend_signal": 0, "fair_value": 22.217539, "relative_strength": -10.046717, "rate_of_change": -1.2714420356057081, "market_dynamics": -0.766265, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.727683, "high": 19.015068, "low": 18.34451, "close": 18.440304, "volume": 17980951}, "trend_line": 21.951045, "activity_lines": {"activity_5": 19.077653, "activity_10": 19.328225, "activity_20": 20.083031, "activity_30": 20.773944}, "trend_signal": 0, "fair_value": 22.209839, "relative_strength": -10.983713, "rate_of_change": -1.1317510962818287, "market_dynamics": -1.230904, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.392408, "high": 18.794741, "low": 17.999655, "close": 18.057131, "volume": 18505616}, "trend_line": 21.679359, "activity_lines": {"activity_5": 18.608264, "activity_10": 19.041715, "activity_20": 19.834834, "activity_30": 20.522723}, "trend_signal": 0, "fair_value": 22.198354, "relative_strength": -12.358211, "rate_of_change": -1.2376905063061872, "market_dynamics": -1.459717, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.913439, "high": 18.009231, "low": 16.811809, "close": 17.041716, "volume": 24644419}, "trend_line": 21.334045, "activity_lines": {"activity_5": 17.979857, "activity_10": 18.623358, "activity_20": 19.506991, "activity_30": 20.223521}, "trend_signal": 0, "fair_value": 22.191416, "relative_strength": -12.886308, "rate_of_change": -1.5928238468674367, "market_dynamics": -1.506388, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.917183, "high": 17.683533, "low": 15.987982, "close": 17.520685, "volume": 30140553}, "trend_line": 21.055616, "activity_lines": {"activity_5": 17.707802, "activity_10": 18.351826, "activity_20": 19.23959, "activity_30": 19.977497}, "trend_signal": 0, "fair_value": 22.190508, "relative_strength": -12.059539, "rate_of_change": -1.3050924004332003, "market_dynamics": -1.430992, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.367413, "high": 18.325352, "low": 17.367413, "close": 18.057131, "volume": 22910502}, "trend_line": 20.806844, "activity_lines": {"activity_5": 17.736541, "activity_10": 18.228862, "activity_20": 19.040521, "activity_30": 19.784047}, "trend_signal": 0, "fair_value": 22.188448, "relative_strength": -9.968061, "rate_of_change": -1.181499510629368, "market_dynamics": -1.305089, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.20082, "high": 18.564836, "low": 17.376994, "close": 17.386574, "volume": 29811224}, "trend_line": 20.579002, "activity_lines": {"activity_5": 17.590934, "activity_10": 18.006272, "activity_20": 18.798345, "activity_30": 19.563384}, "trend_signal": 0, "fair_value": 22.188493, "relative_strength": -13.999285, "rate_of_change": -1.0950339224920538, "market_dynamics": -1.192405, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.57816, "high": 18.536099, "low": 17.348255, "close": 17.86554, "volume": 24506216}, "trend_line": 20.36617, "activity_lines": {"activity_5": 17.675232, "activity_10": 17.88383, "activity_20": 18.630615, "activity_30": 19.388322}, "trend_signal": 0, "fair_value": 22.188286, "relative_strength": -11.206385, "rate_of_change": -1.0342192493105293, "market_dynamics": -0.990666, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.91344, "high": 18.152925, "low": 16.687277, "close": 16.687277, "volume": 24797846}, "trend_line": 20.178031, "activity_lines": {"activity_5": 17.379548, "activity_10": 17.599584, "activity_20": 18.375074, "activity_30": 19.150974}, "trend_signal": 0, "fair_value": 22.19424, "relative_strength": -15.345877, "rate_of_change": -0.9237819383811469, "market_dynamics": -0.959538, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.591485, "high": 16.984239, "low": 16.131673, "close": 16.562746, "volume": 27113402}, "trend_line": 19.967283, "activity_lines": {"activity_5": 17.065982, "activity_10": 17.352784, "activity_20": 18.134403, "activity_30": 18.91773}, "trend_signal": 0, "fair_value": 22.202296, "relative_strength": -14.544088, "rate_of_change": -1.0444428398390426, "market_dynamics": -0.90141, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.562747, "high": 16.783072, "low": 15.758079, "close": 16.304104, "volume": 29710599}, "trend_line": 19.754915, "activity_lines": {"activity_5": 16.730066, "activity_10": 17.109642, "activity_20": 17.892501, "activity_30": 18.681396}, "trend_signal": 0, "fair_value": 22.211594, "relative_strength": -14.034487, "rate_of_change": -1.0635798571092416, "market_dynamics": -0.827905, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.284944, "high": 16.763913, "low": 15.987983, "close": 16.04546, "volume": 20015628}, "trend_line": 19.493078, "activity_lines": {"activity_5": 16.424803, "activity_10": 16.864758, "activity_20": 17.647132, "activity_30": 18.442076}, "trend_signal": 0, "fair_value": 22.220805, "relative_strength": -13.343532, "rate_of_change": -1.325427115226767, "market_dynamics": -1.089541, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.987984, "high": 16.102935, "low": 14.934252, "close": 15.077942, "volume": 29932666}, "trend_line": 19.274349, "activity_lines": {"activity_5": 15.886442, "activity_10": 16.487505, "activity_20": 17.331423, "activity_30": 18.157229}, "trend_signal": 0, "fair_value": 22.224962, "relative_strength": -16.710476, "rate_of_change": -1.1220854910650833, "market_dynamics": -1.157991, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.058783, "high": 15.853871, "low": 14.608552, "close": 15.700602, "volume": 27838453}, "trend_line": 19.125869, "activity_lines": {"activity_5": 15.741474, "activity_10": 16.277629, "activity_20": 17.103023, "activity_30": 17.926664}, "trend_signal": 0, "fair_value": 22.234983, "relative_strength": -15.708999, "rate_of_change": -0.7703502722711894, "market_dynamics": -1.234987, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.805976, "high": 15.853872, "low": 13.813464, "close": 13.966734, "volume": 49103054}, "trend_line": 18.886703, "activity_lines": {"activity_5": 15.084329, "activity_10": 15.776889, "activity_20": 16.731526, "activity_30": 17.593817}, "trend_signal": 0, "fair_value": 22.227847, "relative_strength": -21.307626, "rate_of_change": -1.2504843570767994, "market_dynamics": -1.298218, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.966734, "high": 14.03379, "low": 13.219543, "close": 13.449448, "volume": 46083259}, "trend_line": 18.587827, "activity_lines": {"activity_5": 14.427822, "activity_10": 15.246714, "activity_20": 16.341052, "activity_30": 17.243026}, "trend_signal": 0, "fair_value": 22.216611, "relative_strength": -22.897604, "rate_of_change": -1.5824678346453582, "market_dynamics": -1.143138, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.478186, "high": 13.478186, "low": 12.261605, "close": 12.405295, "volume": 45128250}, "trend_line": 18.219979, "activity_lines": {"activity_5": 13.613574, "activity_10": 14.610469, "activity_20": 15.878915, "activity_30": 16.844153}, "trend_signal": 0, "fair_value": 22.207321, "relative_strength": -26.796684, "rate_of_change": -1.9789725824325897, "market_dynamics": -1.095493, "expectation": {"probability": 39.7005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.453192, "high": 12.855526, "low": 11.456938, "close": 11.706001, "volume": 73067343}, "trend_line": 17.843828, "activity_lines": {"activity_5": 12.808907, "activity_10": 13.937648, "activity_20": 15.377321, "activity_30": 16.423897}, "trend_signal": 0, "fair_value": 22.194031, "relative_strength": -30.226156, "rate_of_change": -2.064497439870815, "market_dynamics": -1.067682, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.782636, "high": 11.878429, "low": 9.579379, "close": 10.02961, "volume": 77707347}, "trend_line": 17.434789, "activity_lines": {"activity_5": 11.670238, "activity_10": 13.07202, "activity_20": 14.759132, "activity_30": 15.919754}, "trend_signal": 0, "fair_value": 22.169935, "relative_strength": -34.464207, "rate_of_change": -2.292327632837528, "market_dynamics": -1.094537, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.895498, "high": 11.706001, "low": 8.63102, "close": 11.466516, "volume": 110132870}, "trend_line": 17.101107, "activity_lines": {"activity_5": 11.388604, "activity_10": 12.588697, "activity_20": 14.325231, "activity_30": 15.534704}, "trend_signal": 0, "fair_value": 22.161574, "relative_strength": -30.980443, "rate_of_change": -1.9138860814432546, "market_dynamics": -1.0418, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.859271, "high": 12.050859, "low": 10.939651, "close": 11.955065, "volume": 89187787}, "trend_line": 16.807978, "activity_lines": {"activity_5": 11.436501, "activity_10": 12.28686, "activity_20": 13.975401, "activity_30": 15.202701}, "trend_signal": 0, "fair_value": 22.155319, "relative_strength": -29.373384, "rate_of_change": -1.714093713348501, "market_dynamics": -0.924645, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.964644, "high": 12.788471, "low": 11.495255, "close": 12.721415, "volume": 78603985}, "trend_line": 16.544545, "activity_lines": {"activity_5": 11.839474, "activity_10": 12.203432, "activity_20": 13.731127, "activity_30": 14.939052}, "trend_signal": 0, "fair_value": 22.156211, "relative_strength": -27.069404, "rate_of_change": -1.5673092861021067, "market_dynamics": -0.734815, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.702257, "high": 12.836367, "low": 11.734739, "close": 12.098756, "volume": 61965948}, "trend_line": 16.249181, "activity_lines": {"activity_5": 12.013818, "activity_10": 12.067231, "activity_20": 13.454785, "activity_30": 14.652227}, "trend_signal": 0, "fair_value": 22.157583, "relative_strength": -29.39562, "rate_of_change": -1.7852651735058251, "market_dynamics": -0.541606, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.060438, "high": 12.893844, "low": 11.983803, "close": 12.386137, "volume": 68780068}, "trend_line": 15.984471, "activity_lines": {"activity_5": 12.257773, "activity_10": 12.037448, "activity_20": 13.234186, "activity_30": 14.402998}, "trend_signal": 0, "fair_value": 22.157957, "relative_strength": -28.875418, "rate_of_change": -1.6290667203473264, "market_dynamics": -0.31491, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.49151, "high": 13.095011, "low": 12.280764, "close": 12.616041, "volume": 67133179}, "trend_line": 15.727424, "activity_lines": {"activity_5": 12.421261, "activity_10": 12.109728, "activity_20": 13.057651, "activity_30": 14.18568}, "trend_signal": 0, "fair_value": 22.157449, "relative_strength": -26.439264, "rate_of_change": -1.6081045159392515, "market_dynamics": -0.066505, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.683098, "high": 12.79805, "low": 10.872595, "close": 11.150397, "volume": 58397781}, "trend_line": 15.456328, "activity_lines": {"activity_5": 12.019566, "activity_10": 11.940086, "activity_20": 12.764887, "activity_30": 13.890388}, "trend_signal": 0, "fair_value": 22.152076, "relative_strength": -32.951673, "rate_of_change": -1.7237152123577262, "market_dynamics": -0.014596, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.198293, "high": 11.916746, "low": 11.11208, "close": 11.39946, "volume": 51286101}, "trend_line": 15.232809, "activity_lines": {"activity_5": 11.754536, "activity_10": 11.857529, "activity_20": 12.528733, "activity_30": 13.628654}, "trend_signal": 0, "fair_value": 22.132593, "relative_strength": -31.723406, "rate_of_change": -1.4461326131277727, "market_dynamics": 0.101603, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.313246, "high": 11.351564, "low": 10.498999, "close": 10.546896, "volume": 82092545}, "trend_line": 14.892741, "activity_lines": {"activity_5": 11.293449, "activity_10": 11.638248, "activity_20": 12.239892, "activity_30": 13.326337}, "trend_signal": 0, "fair_value": 22.108187, "relative_strength": -33.912153, "rate_of_change": -2.232470715020457, "market_dynamics": 0.11254, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.537317, "high": 10.805539, "low": 9.933815, "close": 10.115824, "volume": 80096530}, "trend_line": 14.56353, "activity_lines": {"activity_5": 10.792128, "activity_10": 11.361666, "activity_20": 11.944847, "activity_30": 13.018149}, "trend_signal": 0, "fair_value": 22.081321, "relative_strength": -36.301791, "rate_of_change": -2.210546735486765, "market_dynamics": 0.047023, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.067927, "high": 10.47984, "low": 9.224942, "close": 9.588959, "volume": 87327966}, "trend_line": 14.23815, "activity_lines": {"activity_5": 10.26654, "activity_10": 10.987722, "activity_20": 11.630917, "activity_30": 12.697209}, "trend_signal": 0, "fair_value": 22.047573, "relative_strength": -40.094861, "rate_of_change": -2.2342110738262004, "market_dynamics": 0.085114, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.579379, "high": 10.048768, "low": 9.435689, "close": 9.550641, "volume": 53489423}, "trend_line": 13.930014, "activity_lines": {"activity_5": 9.929984, "activity_10": 10.640948, "activity_20": 11.346546, "activity_30": 12.394789}, "trend_signal": 0, "fair_value": 22.012674, "relative_strength": -40.455113, "rate_of_change": -2.164157562604687, "market_dynamics": 0.013819, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.723068, "high": 10.077506, "low": 9.320735, "close": 9.521902, "volume": 80092687}, "trend_line": 13.632734, "activity_lines": {"activity_5": 9.6905, "activity_10": 10.332666, "activity_20": 11.091598, "activity_30": 12.110395}, "trend_signal": 0, "fair_value": 21.981275, "relative_strength": -40.805973, "rate_of_change": -2.134096921941361, "market_dynamics": 0.02411, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.387791, "high": 9.474006, "low": 8.899243, "close": 9.205783, "volume": 69579191}, "trend_line": 13.337689, "activity_lines": {"activity_5": 9.470813, "activity_10": 10.025081, "activity_20": 10.837607, "activity_30": 11.824785}, "trend_signal": 0, "fair_value": 21.941627, "relative_strength": -41.912785, "rate_of_change": -2.1642393961475372, "market_dynamics": -0.018028, "expectation": {"probability": 37.2889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.234521, "high": 10.269094, "low": 8.707655, "close": 9.694331, "volume": 124853780}, "trend_line": 13.092776, "activity_lines": {"activity_5": 9.503382, "activity_10": 9.858922, "activity_20": 10.658108, "activity_30": 11.58973}, "trend_signal": 0, "fair_value": 21.899674, "relative_strength": -36.121113, "rate_of_change": -1.836247643800951, "market_dynamics": 0.04895, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.818863, "high": 10.776801, "low": 9.263259, "close": 10.307412, "volume": 341247587}, "trend_line": 12.852333, "activity_lines": {"activity_5": 9.768412, "activity_10": 9.853175, "activity_20": 10.565599, "activity_30": 11.410029}, "trend_signal": 0, "fair_value": 21.865813, "relative_strength": -30.943419, "rate_of_change": -1.8364554621571532, "market_dynamics": 0.329282, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.1733, "high": 10.202038, "low": 8.918402, "close": 9.023775, "volume": 174941475}, "trend_line": 12.551221, "activity_lines": {"activity_5": 9.557666, "activity_10": 9.656014, "activity_20": 10.368263, "activity_30": 11.163025}, "trend_signal": 0, "fair_value": 21.830723, "relative_strength": -38.182649, "rate_of_change": -2.342858685656525, "market_dynamics": 0.200497, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.004616, "high": 9.531482, "low": 8.93756, "close": 9.435689, "volume": 78007824}, "trend_line": 12.286192, "activity_lines": {"activity_5": 9.519348, "activity_10": 9.572412, "activity_20": 10.231233, "activity_30": 10.962023}, "trend_signal": 0, "fair_value": 21.790361, "relative_strength": -34.617377, "rate_of_change": -2.111579423229024, "market_dynamics": 0.21456, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.311156, "high": 9.592025, "low": 8.616063, "close": 8.675213, "volume": 96456863}, "trend_line": 11.979848, "activity_lines": {"activity_5": 9.233287, "activity_10": 9.386247, "activity_20": 10.035917, "activity_30": 10.729057}, "trend_signal": 0, "fair_value": 21.740987, "relative_strength": -37.785278, "rate_of_change": -2.4934007217207683, "market_dynamics": 0.125505, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.616063, "high": 8.823085, "low": 8.113295, "close": 8.389325, "volume": 103540175}, "trend_line": 11.703249, "activity_lines": {"activity_5": 8.8873, "activity_10": 9.182133, "activity_20": 9.827806, "activity_30": 10.49741}, "trend_signal": 0, "fair_value": 21.68844, "relative_strength": -37.486644, "rate_of_change": -2.308869027386666, "market_dynamics": -0.123006, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.418899, "high": 8.823086, "low": 8.182303, "close": 8.399184, "volume": 86045416}, "trend_line": 11.431131, "activity_lines": {"activity_5": 8.631601, "activity_10": 9.011202, "activity_20": 9.628445, "activity_30": 10.284245}, "trend_signal": 0, "fair_value": 21.637904, "relative_strength": -35.399122, "rate_of_change": -2.3251491957489665, "market_dynamics": -0.003929, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35975, "high": 8.596347, "low": 7.758401, "close": 8.487906, "volume": 79465431}, "trend_line": 11.170591, "activity_lines": {"activity_5": 8.53269, "activity_10": 8.878035, "activity_20": 9.452139, "activity_30": 10.094359}, "trend_signal": 0, "fair_value": 21.584529, "relative_strength": -34.996211, "rate_of_change": -2.2792145414132747, "market_dynamics": 0.017825, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.458332, "high": 8.487907, "low": 7.935848, "close": 8.231594, "volume": 50978199}, "trend_line": 10.910128, "activity_lines": {"activity_5": 8.384067, "activity_10": 8.717588, "activity_20": 9.267934, "activity_30": 9.904746}, "trend_signal": 0, "fair_value": 21.530424, "relative_strength": -36.438648, "rate_of_change": -2.331685046923656, "market_dynamics": 0.045439, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.231594, "high": 8.4189, "low": 7.925989, "close": 8.221736, "volume": 43004485}, "trend_line": 10.681588, "activity_lines": {"activity_5": 8.312431, "activity_10": 8.578809, "activity_20": 9.10417, "activity_30": 9.731302}, "trend_signal": 0, "fair_value": 21.479177, "relative_strength": -33.448505, "rate_of_change": -2.0947508590183417, "market_dynamics": 0.114376, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.221736, "high": 8.616063, "low": 8.133012, "close": 8.25131, "volume": 50999669}, "trend_line": 10.433279, "activity_lines": {"activity_5": 8.280885, "activity_10": 8.463299, "activity_20": 8.961684, "activity_30": 9.57451}, "trend_signal": 0, "fair_value": 21.432866, "relative_strength": -32.010293, "rate_of_change": -2.3246449872434605, "market_dynamics": 0.198131, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.182303, "high": 8.399183, "low": 7.925989, "close": 8.004855, "volume": 55519570}, "trend_line": 10.234549, "activity_lines": {"activity_5": 8.176388, "activity_10": 8.329215, "activity_20": 8.815416, "activity_30": 9.417837}, "trend_signal": 0, "fair_value": 21.381933, "relative_strength": -31.922637, "rate_of_change": -1.9047703027974348, "market_dynamics": 0.259876, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.004855, "high": 8.083721, "low": 7.768259, "close": 7.916131, "volume": 37369971}, "trend_line": 10.050105, "activity_lines": {"activity_5": 8.068605, "activity_10": 8.220865, "activity_20": 8.682656, "activity_30": 9.268262}, "trend_signal": 0, "fair_value": 21.322032, "relative_strength": -31.514567, "rate_of_change": -1.8021702763844227, "market_dynamics": 0.313587, "expectation": {"probability": 36.658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.876699, "high": 8.03443, "low": 7.413364, "close": 7.54152, "volume": 57586618}, "trend_line": 9.887979, "activity_lines": {"activity_5": 7.87407, "activity_10": 8.064542, "activity_20": 8.52962, "activity_30": 9.106418}, "trend_signal": 0, "fair_value": 21.264903, "relative_strength": -32.517264, "rate_of_change": -1.6131771757608568, "market_dynamics": 0.362683, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.571094, "high": 8.507624, "low": 7.442938, "close": 8.300601, "volume": 86365231}, "trend_line": 9.774466, "activity_lines": {"activity_5": 7.978567, "activity_10": 8.080674, "activity_20": 8.467249, "activity_30": 9.004006}, "trend_signal": 0, "fair_value": 21.207528, "relative_strength": -26.32554, "rate_of_change": -1.1479898976322596, "market_dynamics": 0.529024, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.271027, "high": 9.12869, "low": 8.133012, "close": 8.714645, "volume": 84698833}, "trend_line": 9.730634, "activity_lines": {"activity_5": 8.21582, "activity_10": 8.178897, "activity_20": 8.455007, "activity_30": 8.935631}, "trend_signal": 0, "fair_value": 21.139478, "relative_strength": -19.7615, "rate_of_change": -0.4484337047159414, "market_dynamics": 0.780047, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.655496, "high": 9.059682, "low": 8.409041, "close": 8.665355, "volume": 80153705}, "trend_line": 9.637262, "activity_lines": {"activity_5": 8.405755, "activity_10": 8.262244, "activity_20": 8.444743, "activity_30": 8.866903}, "trend_signal": 0, "fair_value": 21.076833, "relative_strength": -17.68037, "rate_of_change": -0.9595674855307521, "market_dynamics": 1.084848, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.645639, "high": 8.724504, "low": 8.320317, "close": 8.537198, "volume": 33111264}, "trend_line": 9.523333, "activity_lines": {"activity_5": 8.508938, "activity_10": 8.31745, "activity_20": 8.426672, "activity_30": 8.795931}, "trend_signal": 0, "fair_value": 21.013488, "relative_strength": -18.766586, "rate_of_change": -1.182171865826628, "market_dynamics": 1.231344, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.487907, "high": 10.153943, "low": 8.271027, "close": 9.937062, "volume": 103995182}, "trend_line": 9.430521, "activity_lines": {"activity_5": 9.037337, "activity_10": 8.62628, "activity_20": 8.546747, "activity_30": 8.822623}, "trend_signal": 0, "fair_value": 20.959847, "relative_strength": -18.717089, "rate_of_change": -0.9745747628482441, "market_dynamics": 1.445631, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.449689, "high": 11.770686, "low": 10.43983, "close": 11.770686, "volume": 44593316}, "trend_line": 9.419586, "activity_lines": {"activity_5": 10.017242, "activity_10": 9.237488, "activity_20": 8.839476, "activity_30": 8.973602}, "trend_signal": 0, "fair_value": 20.91936, "relative_strength": -12.039203, "rate_of_change": -0.11595329674786702, "market_dynamics": 1.514241, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.126795, "high": 14.126795, "low": 10.893307, "close": 11.080612, "volume": 162994330}, "trend_line": 9.376068, "activity_lines": {"activity_5": 10.535783, "activity_10": 9.658702, "activity_20": 9.05427, "activity_30": 9.080765}, "trend_signal": 0, "fair_value": 20.859173, "relative_strength": -12.377599, "rate_of_change": -0.46199482652422946, "market_dynamics": 1.63197, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.982031, "high": 11.987566, "low": 10.844016, "close": 11.563663, "volume": 95306902}, "trend_line": 9.340989, "activity_lines": {"activity_5": 11.05761, "activity_10": 10.116301, "activity_20": 9.308467, "activity_30": 9.2219}, "trend_signal": 0, "fair_value": 20.805126, "relative_strength": -10.24962, "rate_of_change": -0.37413337872549174, "market_dynamics": 1.8378, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.386217, "high": 11.957992, "low": 11.120045, "close": 11.898843, "volume": 119064851}, "trend_line": 9.365937, "activity_lines": {"activity_5": 11.497942, "activity_10": 10.570137, "activity_20": 9.588604, "activity_30": 9.386923}, "trend_signal": 1, "fair_value": 20.723771, "relative_strength": -8.999162, "rate_of_change": 0.2670809268697371, "market_dynamics": 1.815772, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.829836, "high": 12.224164, "low": 11.346785, "close": 11.346785, "volume": 111054701}, "trend_line": 9.364181, "activity_lines": {"activity_5": 11.530146, "activity_10": 10.851185, "activity_20": 9.802474, "activity_30": 9.514719}, "trend_signal": 1, "fair_value": 20.639363, "relative_strength": -10.871668, "rate_of_change": -0.018748791498387325, "market_dynamics": 1.822179, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.435508, "high": 13.06211, "low": 11.228486, "close": 12.756506, "volume": 105428104}, "trend_line": 9.437835, "activity_lines": {"activity_5": 11.938276, "activity_10": 11.31936, "activity_20": 10.141502, "activity_30": 9.733579}, "trend_signal": 1, "fair_value": 20.564662, "relative_strength": -5.104596, "rate_of_change": 0.7865503667645833, "market_dynamics": 1.769055, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.618492, "high": 17.310992, "low": 12.618492, "close": 13.574737, "volume": 305124021}, "trend_line": 9.553132, "activity_lines": {"activity_5": 12.553428, "activity_10": 11.855288, "activity_20": 10.539022, "activity_30": 10.000476}, "trend_signal": 1, "fair_value": 20.496849, "relative_strength": 5.66871, "rate_of_change": 1.2216467018124388, "market_dynamics": 1.827312, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.702893, "high": 14.540839, "low": 12.786081, "close": 13.200126, "volume": 127030740}, "trend_line": 9.673504, "activity_lines": {"activity_5": 12.877434, "activity_10": 12.234739, "activity_20": 10.876172, "activity_30": 10.235766}, "trend_signal": 1, "fair_value": 20.409594, "relative_strength": 6.709146, "rate_of_change": 1.260026554641972, "market_dynamics": 1.78323, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.328282, "high": 13.397289, "low": 12.500193, "close": 13.12126, "volume": 68200443}, "trend_line": 9.792525, "activity_lines": {"activity_5": 13.066054, "activity_10": 12.5174, "activity_20": 11.18295, "activity_30": 10.458202}, "trend_signal": 1, "fair_value": 20.296637, "relative_strength": 5.126173, "rate_of_change": 1.2303814626013496, "market_dynamics": 1.740998, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.160692, "high": 13.801475, "low": 13.06211, "close": 13.466296, "volume": 80593010}, "trend_line": 9.924005, "activity_lines": {"activity_5": 13.288192, "activity_10": 12.779449, "activity_20": 11.500525, "activity_30": 10.695219}, "trend_signal": 1, "fair_value": 20.195264, "relative_strength": 6.891697, "rate_of_change": 1.3426567713638702, "market_dynamics": 1.677129, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.535303, "high": 14.185945, "low": 13.249415, "close": 13.328282, "volume": 135511806}, "trend_line": 10.061421, "activity_lines": {"activity_5": 13.323024, "activity_10": 12.952236, "activity_20": 11.780028, "activity_30": 10.91485}, "trend_signal": 1, "fair_value": 20.058072, "relative_strength": 7.387135, "rate_of_change": 1.384682897680926, "market_dynamics": 1.555515, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.259273, "high": 13.347998, "low": 12.618491, "close": 13.00296, "volume": 83273820}, "trend_line": 10.171709, "activity_lines": {"activity_5": 13.211297, "activity_10": 13.037554, "activity_20": 12.004232, "activity_30": 11.104627}, "trend_signal": 1, "fair_value": 19.90717, "relative_strength": 6.281348, "rate_of_change": 1.0961473533410502, "market_dynamics": 1.399352, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.002961, "high": 13.032536, "low": 12.332604, "close": 12.559342, "volume": 62379924}, "trend_line": 10.246773, "activity_lines": {"activity_5": 12.989817, "activity_10": 13.007263, "activity_20": 12.163559, "activity_30": 11.258667}, "trend_signal": 1, "fair_value": 19.748008, "relative_strength": 3.316772, "rate_of_change": 0.7379684180898152, "market_dynamics": 1.166172, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.559342, "high": 12.864946, "low": 10.686285, "close": 10.725718, "volume": 58244920}, "trend_line": 10.303505, "activity_lines": {"activity_5": 12.199847, "activity_10": 12.625482, "activity_20": 12.126567, "activity_30": 11.289567}, "trend_signal": 1, "fair_value": 19.589812, "relative_strength": -4.052554, "rate_of_change": 0.55365723433124, "market_dynamics": 0.639325, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.725718, "high": 10.962314, "low": 10.291957, "close": 10.321532, "volume": 55989791}, "trend_line": 10.333033, "activity_lines": {"activity_5": 11.434851, "activity_10": 12.191542, "activity_20": 12.037703, "activity_30": 11.29073}, "trend_signal": 1, "fair_value": 19.42866, "relative_strength": -5.948503, "rate_of_change": 0.28658209026929077, "market_dynamics": 0.019295, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.213091, "high": 10.765151, "low": 10.035644, "close": 10.410255, "volume": 70577415}, "trend_line": 10.390868, "activity_lines": {"activity_5": 10.90908, "activity_10": 11.792375, "activity_20": 11.94405, "activity_30": 11.295712}, "trend_signal": 1, "fair_value": 19.251583, "relative_strength": -7.806398, "rate_of_change": 0.5597098160820639, "market_dynamics": -0.451055, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.489121, "high": 10.597561, "low": 10.035645, "close": 10.577845, "volume": 67064889}, "trend_line": 10.463818, "activity_lines": {"activity_5": 10.633708, "activity_10": 11.466337, "activity_20": 11.856312, "activity_30": 11.307775}, "trend_signal": 1, "fair_value": 19.091222, "relative_strength": -6.899419, "rate_of_change": 0.7020587692962755, "market_dynamics": -0.785917, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.479263, "high": 10.538411, "low": 9.907487, "close": 9.927203, "volume": 29686152}, "trend_line": 10.514752, "activity_lines": {"activity_5": 10.303129, "activity_10": 11.07649, "activity_20": 11.697736, "activity_30": 11.273155}, "trend_signal": 0, "fair_value": 18.92949, "relative_strength": -10.893831, "rate_of_change": 0.48676305340937515, "market_dynamics": -0.902866, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.124368, "high": 11.849552, "low": 10.124368, "close": 11.494657, "volume": 117770192}, "trend_line": 10.614977, "activity_lines": {"activity_5": 10.670512, "activity_10": 11.031142, "activity_20": 11.682432, "activity_30": 11.336375}, "trend_signal": 1, "fair_value": 18.792777, "relative_strength": -0.645631, "rate_of_change": 0.9531846305076906, "market_dynamics": -0.752469, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.721396, "high": 13.791617, "low": 11.514374, "close": 13.653603, "volume": 191381200}, "trend_line": 10.795711, "activity_lines": {"activity_5": 11.70628, "activity_10": 11.407905, "activity_20": 11.858659, "activity_30": 11.532415}, "trend_signal": 1, "fair_value": 18.674711, "relative_strength": 16.171774, "rate_of_change": 1.7026320452696322, "market_dynamics": -0.474331, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.900057, "high": 13.900057, "low": 12.648066, "close": 13.525446, "volume": 193930261}, "trend_line": 10.972501, "activity_lines": {"activity_5": 12.477191, "activity_10": 11.757961, "activity_20": 12.004983, "activity_30": 11.708527}, "trend_signal": 1, "fair_value": 18.534706, "relative_strength": 12.722236, "rate_of_change": 1.6375947818536332, "market_dynamics": -0.169773, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.535303, "high": 14.176087, "low": 12.835373, "close": 12.943812, "volume": 148760189}, "trend_line": 11.128918, "activity_lines": {"activity_5": 12.846545, "activity_10": 11.99868, "activity_20": 12.087557, "activity_30": 11.835708}, "trend_signal": 1, "fair_value": 18.41702, "relative_strength": 11.992868, "rate_of_change": 1.4255364387754548, "market_dynamics": 0.140931, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.052251, "high": 13.978923, "low": 12.756505, "close": 13.486013, "volume": 85313391}, "trend_line": 11.311623, "activity_lines": {"activity_5": 13.238901, "activity_10": 12.339057, "activity_20": 12.212897, "activity_30": 11.987779}, "trend_signal": 1, "fair_value": 18.315591, "relative_strength": 14.278615, "rate_of_change": 1.6417139563792305, "market_dynamics": 0.252865, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.436722, "high": 13.880341, "low": 13.17055, "close": 13.752184, "volume": 82777072}, "trend_line": 11.506158, "activity_lines": {"activity_5": 13.482727, "activity_10": 12.710979, "activity_20": 12.354433, "activity_30": 12.145234}, "trend_signal": 1, "fair_value": 18.199983, "relative_strength": 15.178613, "rate_of_change": 1.719779734526145, "market_dynamics": 0.235084, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.781758, "high": 14.70843, "low": 13.022677, "close": 13.052252, "volume": 79195230}, "trend_line": 11.689849, "activity_lines": {"activity_5": 13.34274, "activity_10": 12.900615, "activity_20": 12.420483, "activity_30": 12.244982}, "trend_signal": 1, "fair_value": 18.081167, "relative_strength": 12.484593, "rate_of_change": 1.5964581748312632, "market_dynamics": 0.164569, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.052252, "high": 13.150834, "low": 12.401611, "close": 12.579059, "volume": 46333033}, "trend_line": 11.832465, "activity_lines": {"activity_5": 13.085113, "activity_10": 12.954566, "activity_20": 12.433345, "activity_30": 12.302351}, "trend_signal": 1, "fair_value": 17.972464, "relative_strength": 9.226877, "rate_of_change": 1.2199986501108655, "market_dynamics": 0.103059, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.441044, "high": 13.417005, "low": 12.135441, "close": 12.933953, "volume": 44789725}, "trend_line": 11.973108, "activity_lines": {"activity_5": 13.008876, "activity_10": 13.033611, "activity_20": 12.480852, "activity_30": 12.373415}, "trend_signal": 1, "fair_value": 17.876016, "relative_strength": 14.817443, "rate_of_change": 1.1886196156084192, "market_dynamics": 0.113104, "expectation": {"probability": 38.0738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.135441, "high": 12.303029, "low": 10.282099, "close": 11.396075, "volume": 82261430}, "trend_line": 12.064132, "activity_lines": {"activity_5": 12.42067, "activity_10": 12.790203, "activity_20": 12.384946, "activity_30": 12.336187}, "trend_signal": 1, "fair_value": 17.778901, "relative_strength": 6.600684, "rate_of_change": 0.760237024505257, "market_dynamics": 0.042339, "expectation": {"probability": 32.7677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.534089, "high": 12.372036, "low": 11.435508, "close": 12.056574, "volume": 71274316}, "trend_line": 12.181445, "activity_lines": {"activity_5": 12.19196, "activity_10": 12.640179, "activity_20": 12.360535, "activity_30": 12.335699}, "trend_signal": 1, "fair_value": 17.687114, "relative_strength": 13.10274, "rate_of_change": 0.9724114424477395, "market_dynamics": 0.012154, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.096008, "high": 14.373251, "low": 11.997425, "close": 14.195803, "volume": 105157159}, "trend_line": 12.323403, "activity_lines": {"activity_5": 12.789367, "activity_10": 12.86889, "activity_20": 12.544931, "activity_30": 12.465658}, "trend_signal": 1, "fair_value": 17.609163, "relative_strength": 30.390175, "rate_of_change": 1.1653625657711437, "market_dynamics": 0.219364, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.116937, "high": 14.21552, "low": 13.594453, "close": 13.811334, "volume": 49574751}, "trend_line": 12.391424, "activity_lines": {"activity_5": 13.18238, "activity_10": 13.017838, "activity_20": 12.689236, "activity_30": 12.561653}, "trend_signal": 1, "fair_value": 17.54098, "relative_strength": 26.197835, "rate_of_change": 0.5519660437948827, "market_dynamics": 0.27562, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.880341, "high": 14.225378, "low": 13.229699, "close": 13.752184, "volume": 101782664}, "trend_line": 12.480477, "activity_lines": {"activity_5": 13.473526, "activity_10": 13.150834, "activity_20": 12.825608, "activity_30": 12.649444}, "trend_signal": 1, "fair_value": 17.487572, "relative_strength": 22.034901, "rate_of_change": 0.718666393789768, "market_dynamics": 0.468197, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.890199, "high": 14.75772, "low": 13.752183, "close": 14.057788, "volume": 86983771}, "trend_line": 12.563614, "activity_lines": {"activity_5": 13.811991, "activity_10": 13.324697, "activity_20": 12.987517, "activity_30": 12.751206}, "trend_signal": 1, "fair_value": 17.441601, "relative_strength": 23.178708, "rate_of_change": 0.6661363984725817, "market_dynamics": 0.638154, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.077504, "high": 14.92531, "low": 13.988781, "close": 14.067647, "volume": 76886306}, "trend_line": 12.635908, "activity_lines": {"activity_5": 13.976294, "activity_10": 13.489956, "activity_20": 13.143229, "activity_30": 12.848241}, "trend_signal": 1, "fair_value": 17.403727, "relative_strength": 23.079647, "rate_of_change": 0.5754236002475179, "market_dynamics": 0.563543, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.146512, "high": 19.302349, "low": 13.742325, "close": 16.936382, "volume": 191699560}, "trend_line": 12.822228, "activity_lines": {"activity_5": 14.962771, "activity_10": 14.171068, "activity_20": 13.556241, "activity_30": 13.12569}, "trend_signal": 1, "fair_value": 17.385912, "relative_strength": 48.053779, "rate_of_change": 1.4745279880163755, "market_dynamics": 0.965975, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.567306, "high": 18.178514, "low": 16.15, "close": 16.219999, "volume": 246231332}, "trend_line": 12.937677, "activity_lines": {"activity_5": 15.527748, "activity_10": 14.651308, "activity_20": 13.869526, "activity_30": 13.344902}, "trend_signal": 1, "fair_value": 17.348817, "relative_strength": 38.356526, "rate_of_change": 0.9003817433288498, "market_dynamics": 1.277204, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.209999, "high": 18.200001, "low": 14.81, "close": 17.059999, "volume": 266627563}, "trend_line": 13.053853, "activity_lines": {"activity_5": 16.212148, "activity_10": 15.218076, "activity_20": 14.235146, "activity_30": 13.610858}, "trend_signal": 1, "fair_value": 17.31319, "relative_strength": 44.797199, "rate_of_change": 0.8979664587390718, "market_dynamics": 1.599766, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.459999, "high": 22.530001, "low": 17.07, "close": 19.4, "volume": 578216467}, "trend_line": 13.260515, "activity_lines": {"activity_5": 17.456027, "activity_10": 16.13528, "activity_20": 14.792756, "activity_30": 14.020287}, "trend_signal": 1, "fair_value": 17.292256, "relative_strength": 63.925311, "rate_of_change": 1.5831494348833228, "market_dynamics": 1.993865, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.389999, "high": 26.07, "low": 19.219999, "close": 23.139999, "volume": 492361650}, "trend_line": 13.594473, "activity_lines": {"activity_5": 19.590425, "activity_10": 17.586958, "activity_20": 15.661447, "activity_30": 14.657673}, "trend_signal": 1, "fair_value": 17.271674, "relative_strength": 84.643503, "rate_of_change": 2.5184391405612896, "market_dynamics": 2.010125, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.809999, "high": 24.65, "low": 20.85, "close": 21.950001, "volume": 368401089}, "trend_line": 13.877263, "activity_lines": {"activity_5": 20.723333, "activity_10": 18.620755, "activity_20": 16.361351, "activity_30": 15.196739}, "trend_signal": 1, "fair_value": 17.241015, "relative_strength": 69.939006, "rate_of_change": 2.0801836157973796, "market_dynamics": 1.994879, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.57, "high": 23.27, "low": 20.6, "close": 21.200001, "volume": 271771602}, "trend_line": 14.139654, "activity_lines": {"activity_5": 21.272, "activity_10": 19.377204, "activity_20": 16.950321, "activity_30": 15.669174}, "trend_signal": 1, "fair_value": 17.199428, "relative_strength": 58.716318, "rate_of_change": 1.8907979188691673, "market_dynamics": 1.90826, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.110001, "high": 21.549999, "low": 20.200001, "close": 20.9, "volume": 150787164}, "trend_line": 14.402889, "activity_lines": {"activity_5": 21.388667, "activity_10": 19.944768, "activity_20": 17.474173, "activity_30": 16.105325}, "trend_signal": 1, "fair_value": 17.168403, "relative_strength": 51.044834, "rate_of_change": 1.8616792178931667, "market_dynamics": 1.725486, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.49, "low": 19.9, "close": 20.559999, "volume": 176351002}, "trend_line": 14.669577, "activity_lines": {"activity_5": 21.136, "activity_10": 20.320553, "activity_20": 17.927757, "activity_30": 16.502558}, "trend_signal": 1, "fair_value": 17.146643, "relative_strength": 43.281713, "rate_of_change": 1.851628517028773, "market_dynamics": 1.503908, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.59, "high": 21.879999, "low": 19.42, "close": 19.66, "volume": 185001089}, "trend_line": 14.967387, "activity_lines": {"activity_5": 20.506, "activity_10": 20.41448, "activity_20": 18.261942, "activity_30": 16.824521}, "trend_signal": 1, "fair_value": 17.115748, "relative_strength": 37.517699, "rate_of_change": 2.030119886892445, "market_dynamics": 1.155236, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.48, "high": 19.73, "low": 18.92, "close": 19.17, "volume": 120309939}, "trend_line": 15.262336, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.317636, "activity_20": 18.521327, "activity_30": 17.095657}, "trend_signal": 1, "fair_value": 17.046338, "relative_strength": 30.946678, "rate_of_change": 1.9706111694713246, "market_dynamics": 0.784577, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.07, "high": 22.33, "low": 18.959999, "close": 21.799999, "volume": 203897735}, "trend_line": 15.641994, "activity_lines": {"activity_5": 20.445333, "activity_10": 20.658363, "activity_20": 19.002057, "activity_30": 17.517442}, "trend_signal": 1, "fair_value": 16.996051, "relative_strength": 40.533732, "rate_of_change": 2.4875484329528645, "market_dynamics": 0.630027, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.01, "high": 26.16, "low": 21.9, "close": 22.98, "volume": 255165761}, "trend_line": 16.055399, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.112182, "activity_20": 19.551258, "activity_30": 17.990862}, "trend_signal": 1, "fair_value": 16.95547, "relative_strength": 39.721072, "rate_of_change": 2.6429175206179014, "market_dynamics": 0.561662, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.290001, "high": 26.440001, "low": 23.1, "close": 25.040001, "volume": 238992193}, "trend_line": 16.559159, "activity_lines": {"activity_5": 22.701333, "activity_10": 21.832909, "activity_20": 20.248811, "activity_30": 18.570513}, "trend_signal": 1, "fair_value": 16.927176, "relative_strength": 43.887749, "rate_of_change": 3.137636130998674, "market_dynamics": 0.714213, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.719999, "high": 27.639999, "low": 23.07, "close": 23.809999, "volume": 179162997}, "trend_line": 16.96967, "activity_lines": {"activity_5": 23.394666, "activity_10": 22.227454, "activity_20": 20.764251, "activity_30": 19.038309}, "trend_signal": 1, "fair_value": 16.884449, "relative_strength": 36.399349, "rate_of_change": 2.4790570583928786, "market_dynamics": 0.796368, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 26.18, "low": 21.799999, "close": 22.860001, "volume": 246053616}, "trend_line": 17.27655, "activity_lines": {"activity_5": 23.494667, "activity_10": 22.437091, "activity_20": 21.133245, "activity_30": 19.418331}, "trend_signal": 1, "fair_value": 16.851422, "relative_strength": 26.379207, "rate_of_change": 1.808402874068851, "market_dynamics": 0.678653, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 23.07, "low": 20.700001, "close": 20.799999, "volume": 139428920}, "trend_line": 17.519035, "activity_lines": {"activity_5": 22.662, "activity_10": 22.255636, "activity_20": 21.264791, "activity_30": 19.64565}, "trend_signal": 1, "fair_value": 16.812351, "relative_strength": 12.871494, "rate_of_change": 1.403549898561915, "market_dynamics": 0.297521, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.65, "high": 21.290001, "low": 19.049999, "close": 19.07, "volume": 106445582}, "trend_line": 17.723242, "activity_lines": {"activity_5": 21.319333, "activity_10": 21.766909, "activity_20": 21.198296, "activity_30": 19.745712}, "trend_signal": 1, "fair_value": 16.767881, "relative_strength": 1.846631, "rate_of_change": 1.1656292712469623, "market_dynamics": -0.258715, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.08, "high": 19.68, "low": 18.82, "close": 19.469999, "volume": 30975922}, "trend_line": 17.922708, "activity_lines": {"activity_5": 20.370666, "activity_10": 21.384182, "activity_20": 21.144573, "activity_30": 19.858406}, "trend_signal": 1, "fair_value": 16.734789, "relative_strength": 1.101065, "rate_of_change": 1.125448718693798, "market_dynamics": -0.681034, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.700001, "high": 20.16, "low": 18.99, "close": 19.049999, "volume": 34171812}, "trend_line": 18.099302, "activity_lines": {"activity_5": 19.653333, "activity_10": 20.944909, "activity_20": 21.025078, "activity_30": 19.931135}, "trend_signal": 1, "fair_value": 16.711796, "relative_strength": -0.250545, "rate_of_change": 0.9853086933068457, "market_dynamics": -1.057983, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.219999, "high": 19.389999, "low": 17.93, "close": 18.02, "volume": 74793452}, "trend_line": 18.264893, "activity_lines": {"activity_5": 18.909999, "activity_10": 20.329454, "activity_20": 20.783762, "activity_30": 19.926019}, "trend_signal": 1, "fair_value": 16.690646, "relative_strength": -1.091781, "rate_of_change": 0.9149026851974686, "market_dynamics": -1.240419, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.280001, "high": 18.469999, "low": 17.59, "close": 17.950001, "volume": 58387668}, "trend_line": 18.443925, "activity_lines": {"activity_5": 18.466, "activity_10": 19.722182, "activity_20": 20.530619, "activity_30": 19.905703}, "trend_signal": 1, "fair_value": 16.674494, "relative_strength": -6.215347, "rate_of_change": 0.9801973655142651, "market_dynamics": -1.299375, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.99, "high": 18.799999, "low": 17.43, "close": 17.889999, "volume": 101000052}, "trend_line": 18.609126, "activity_lines": {"activity_5": 18.192, "activity_10": 19.174, "activity_20": 20.263524, "activity_30": 19.869966}, "trend_signal": 0, "fair_value": 16.642718, "relative_strength": -7.46226, "rate_of_change": 0.8956932973865362, "market_dynamics": -1.300711, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.860001, "high": 18.27, "low": 17.01, "close": 17.129999, "volume": 88719523}, "trend_line": 18.800257, "activity_lines": {"activity_5": 17.743333, "activity_10": 18.580181, "activity_20": 19.920095, "activity_30": 19.774538}, "trend_signal": 0, "fair_value": 16.610844, "relative_strength": -11.723008, "rate_of_change": 1.0270820886483256, "market_dynamics": -1.299256, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.139999, "high": 18.24, "low": 16.700001, "close": 16.709999, "volume": 66209935}, "trend_line": 18.955371, "activity_lines": {"activity_5": 17.310666, "activity_10": 18.053818, "activity_20": 19.547476, "activity_30": 19.639683}, "trend_signal": 0, "fair_value": 16.569363, "relative_strength": -12.663987, "rate_of_change": 0.8250631892957692, "market_dynamics": -1.281843, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.76, "high": 18.85, "low": 15.88, "close": 16.09, "volume": 160573330}, "trend_line": 19.018511, "activity_lines": {"activity_5": 16.827333, "activity_10": 17.543818, "activity_20": 19.146428, "activity_30": 19.45482}, "trend_signal": 0, "fair_value": 16.507198, "relative_strength": -11.379313, "rate_of_change": 0.3330982020874223, "market_dynamics": -1.221594, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 17.24, "low": 15.91, "close": 16.219999, "volume": 120062738}, "trend_line": 19.0988, "activity_lines": {"activity_5": 16.515999, "activity_10": 17.180545, "activity_20": 18.785666, "activity_30": 19.274271}, "trend_signal": 0, "fair_value": 16.442746, "relative_strength": -13.746651, "rate_of_change": 0.4221623869502744, "market_dynamics": -1.229748, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.370001, "high": 16.49, "low": 14.97, "close": 15.4, "volume": 85969056}, "trend_line": 19.153727, "activity_lines": {"activity_5": 16.046666, "activity_10": 16.751454, "activity_20": 18.370523, "activity_30": 19.035639}, "trend_signal": 0, "fair_value": 16.383931, "relative_strength": -19.043875, "rate_of_change": 0.28759398496240224, "market_dynamics": -1.281075, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4, "high": 15.76, "low": 14.85, "close": 15.29, "volume": 70584856}, "trend_line": 19.194801, "activity_lines": {"activity_5": 15.706666, "activity_10": 16.369091, "activity_20": 17.971095, "activity_30": 18.786366}, "trend_signal": 0, "fair_value": 16.330899, "relative_strength": -20.196551, "rate_of_change": 0.21444390431166882, "market_dynamics": -1.352705, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.72, "low": 14.74, "close": 15.23, "volume": 73375388}, "trend_line": 19.233546, "activity_lines": {"activity_5": 15.469333, "activity_10": 16.051818, "activity_20": 17.591047, "activity_30": 18.530573}, "trend_signal": 0, "fair_value": 16.259733, "relative_strength": -19.728622, "rate_of_change": 0.20185153261032635, "market_dynamics": -1.458564, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.27, "high": 15.92, "low": 14.83, "close": 15.5, "volume": 83551158}, "trend_line": 19.185666, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.853091, "activity_20": 17.257809, "activity_30": 18.289699}, "trend_signal": 0, "fair_value": 16.201315, "relative_strength": -21.049263, "rate_of_change": -0.2489400550475677, "market_dynamics": -1.514956, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.53, "high": 15.94, "low": 14.91, "close": 15.21, "volume": 68785489}, "trend_line": 19.152, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.647454, "activity_20": 16.914428, "activity_30": 18.033204}, "trend_signal": 0, "fair_value": 16.151013, "relative_strength": -22.117032, "rate_of_change": -0.17547475287019065, "market_dynamics": -1.519917, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.31, "high": 16.360001, "low": 15.12, "close": 16.299999, "volume": 117814373}, "trend_line": 19.126666, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.689818, "activity_20": 16.706238, "activity_30": 17.849204}, "trend_signal": 0, "fair_value": 16.117308, "relative_strength": -20.160606, "rate_of_change": -0.1322786131996703, "market_dynamics": -1.255875, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.67, "high": 20.700001, "low": 16.5, "close": 17.940001, "volume": 422774104}, "trend_line": 19.078, "activity_lines": {"activity_5": 16.450667, "activity_10": 16.059273, "activity_20": 16.686047, "activity_30": 17.772645}, "trend_signal": 0, "fair_value": 16.097787, "relative_strength": -13.384819, "rate_of_change": -0.2544405804963644, "market_dynamics": -0.71374, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.77, "high": 20.110001, "low": 17.77, "close": 19.309999, "volume": 312077758}, "trend_line": 18.950333, "activity_lines": {"activity_5": 17.542, "activity_10": 16.663091, "activity_20": 16.830143, "activity_30": 17.787613}, "trend_signal": 0, "fair_value": 16.079214, "relative_strength": -8.171232, "rate_of_change": -0.6691844008805895, "market_dynamics": -0.073283, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.540001, "high": 19.76, "low": 16.83, "close": 17.290001, "volume": 212397112}, "trend_line": 18.795, "activity_lines": {"activity_5": 17.688, "activity_10": 16.852364, "activity_20": 16.803286, "activity_30": 17.680494}, "trend_signal": 0, "fair_value": 16.036982, "relative_strength": -16.687932, "rate_of_change": -0.8196848044833769, "market_dynamics": 0.425803, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.299999, "high": 18.41, "low": 17.01, "close": 17.52, "volume": 138129847}, "trend_line": 18.672333, "activity_lines": {"activity_5": 17.791333, "activity_10": 17.061636, "activity_20": 16.824857, "activity_30": 17.598236}, "trend_signal": 0, "fair_value": 15.994083, "relative_strength": -13.95954, "rate_of_change": -0.6526576217079192, "market_dynamics": 0.651976, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.200001, "high": 19.17, "low": 17.469999, "close": 17.49, "volume": 175570028}, "trend_line": 18.558666, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.241818, "activity_20": 16.85919, "activity_30": 17.521957}, "trend_signal": 0, "fair_value": 15.940342, "relative_strength": -15.252233, "rate_of_change": -0.6087455702509136, "market_dynamics": 0.617003, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.780001, "high": 19.35, "low": 17.4, "close": 19.08, "volume": 151876175}, "trend_line": 18.509333, "activity_lines": {"activity_5": 18.120667, "activity_10": 17.673091, "activity_20": 17.052476, "activity_30": 17.555591}, "trend_signal": 0, "fair_value": 15.893244, "relative_strength": -10.167844, "rate_of_change": -0.26582190767373687, "market_dynamics": 0.521563, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.690001, "high": 18.969999, "low": 17.129999, "close": 18.639999, "volume": 179261959}, "trend_line": 18.475333, "activity_lines": {"activity_5": 18.288, "activity_10": 17.955454, "activity_20": 17.205714, "activity_30": 17.564021}, "trend_signal": 0, "fair_value": 15.842836, "relative_strength": -10.354923, "rate_of_change": -0.18369111409904654, "market_dynamics": 0.574965, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.209999, "high": 19.870001, "low": 17.66, "close": 18.5, "volume": 271311691}, "trend_line": 18.453, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.150364, "activity_20": 17.347571, "activity_30": 17.565613}, "trend_signal": 0, "fair_value": 15.785961, "relative_strength": -11.761901, "rate_of_change": -0.12088009455634556, "market_dynamics": 0.699285, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.66, "high": 18.85, "low": 17.440001, "close": 17.440001, "volume": 165063055}, "trend_line": 18.307667, "activity_lines": {"activity_5": 18.184667, "activity_10": 18.098, "activity_20": 17.38619, "activity_30": 17.500258}, "trend_signal": 0, "fair_value": 15.731227, "relative_strength": -14.336349, "rate_of_change": -0.7875846745786638, "market_dynamics": 0.671041, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.120001, "high": 17.360001, "low": 15.69, "close": 16.4, "volume": 138152283}, "trend_line": 18.088333, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.816, "activity_20": 17.32819, "activity_30": 17.377183}, "trend_signal": 0, "fair_value": 15.668357, "relative_strength": -18.79389, "rate_of_change": -1.1980445132632134, "market_dynamics": 0.498382, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.030001, "high": 16.48, "low": 15.01, "close": 15.03, "volume": 103493811}, "trend_line": 17.754666, "activity_lines": {"activity_5": 16.580667, "activity_10": 17.283091, "activity_20": 17.14681, "activity_30": 17.179871}, "trend_signal": 0, "fair_value": 15.589055, "relative_strength": -23.245907, "rate_of_change": -1.8446531253045728, "market_dynamics": 0.198074, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2, "high": 16.440001, "low": 14.87, "close": 16.110001, "volume": 78917278}, "trend_line": 17.498, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.999455, "activity_20": 17.078286, "activity_30": 17.073763}, "trend_signal": 0, "fair_value": 15.526468, "relative_strength": -23.107289, "rate_of_change": -1.4456256175137239, "market_dynamics": -0.122517, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.84, "high": 16.690001, "low": 15.8, "close": 16.129999, "volume": 92647405}, "trend_line": 17.273666, "activity_lines": {"activity_5": 16.028, "activity_10": 16.777636, "activity_20": 17.014524, "activity_30": 16.985505}, "trend_signal": 0, "fair_value": 15.466274, "relative_strength": -25.91753, "rate_of_change": -1.2820550920105296, "market_dynamics": -0.335523, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.129999, "high": 16.35, "low": 14.42, "close": 14.68, "volume": 117804497}, "trend_line": 17.069667, "activity_lines": {"activity_5": 15.514, "activity_10": 16.313273, "activity_20": 16.812476, "activity_30": 16.818172}, "trend_signal": 0, "fair_value": 15.405108, "relative_strength": -32.603286, "rate_of_change": -1.1809826588056038, "market_dynamics": -0.578348, "expectation": {"probability": 39.519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.83, "high": 14.84, "low": 13.55, "close": 13.64, "volume": 79444149}, "trend_line": 16.888667, "activity_lines": {"activity_5": 14.837333, "activity_10": 15.711455, "activity_20": 16.518714, "activity_30": 16.596903}, "trend_signal": 0, "fair_value": 15.337092, "relative_strength": -37.636419, "rate_of_change": -1.0603604628022174, "market_dynamics": -0.803622, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 15.02, "low": 13.74, "close": 14.86, "volume": 89093709}, "trend_line": 16.735, "activity_lines": {"activity_5": 14.751333, "activity_10": 15.401455, "activity_20": 16.349524, "activity_30": 16.466021}, "trend_signal": 0, "fair_value": 15.289198, "relative_strength": -33.662125, "rate_of_change": -0.9098823489148209, "market_dynamics": -0.979464, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.99, "high": 15.48, "low": 14.41, "close": 14.51, "volume": 107442205}, "trend_line": 16.583667, "activity_lines": {"activity_5": 14.56, "activity_10": 15.104545, "activity_20": 16.149048, "activity_30": 16.322473}, "trend_signal": 0, "fair_value": 15.235511, "relative_strength": -34.843995, "rate_of_change": -0.9042904093217871, "market_dynamics": -1.093741, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.75, "low": 13.9, "close": 14.27, "volume": 119833380}, "trend_line": 16.458667, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.839091, "activity_20": 15.929143, "activity_30": 16.173204}, "trend_signal": 0, "fair_value": 15.181632, "relative_strength": -35.666381, "rate_of_change": -0.7537536782425744, "market_dynamics": -1.068267, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33, "high": 15.08, "low": 12.57, "close": 12.62, "volume": 88890968}, "trend_line": 16.281, "activity_lines": {"activity_5": 13.804667, "activity_10": 14.350545, "activity_20": 15.557952, "activity_30": 15.925548}, "trend_signal": 0, "fair_value": 15.109321, "relative_strength": -42.575186, "rate_of_change": -1.0794738115790277, "market_dynamics": -1.028089, "expectation": {"probability": 37.9202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c563d4-2c6c-41c2-b184-417208b672b1/", "share_image": "https://sharemaestro.com/terminal/c1c563d4-2c6c-41c2-b184-417208b672b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}