{"ticker": {"uuid": "c1c6e789-12bb-47e9-b719-57846d6bf6d7", "symbol": "AMTD", "name": "AMTD IDEA Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMTD fell 8.96%, moving from 1.06 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9795, "high": 0.999, "low": 0.95, "close": 0.965, "volume": 42049}, "trend_line": 1.01734, "activity_lines": {"activity_5": 0.999773, "activity_10": 1.010276, "activity_20": 1.011783, "activity_30": 1.014461}, "trend_signal": 0, "fair_value": 1.664889, "relative_strength": -19.076149, "rate_of_change": -1.053616463377281, "market_dynamics": 0.155622, "expectation": {"probability": 40.1795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.83, "high": 5.25, "low": 4.8, "close": 5.04, "volume": 878160}, "trend_line": 5.069, "activity_lines": {"activity_5": 4.872, "activity_10": 4.927091, "activity_20": 4.895, "activity_30": 4.942645}, "trend_signal": 0, "fair_value": 23.650192, "relative_strength": -33.254426, "rate_of_change": -0.6662747403488106, "market_dynamics": 1.157447, "expectation": {"probability": 29.3496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.8, "close": 5.01, "volume": 682900}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.926, "activity_10": 4.935273, "activity_20": 4.904857, "activity_30": 4.938839}, "trend_signal": 0, "fair_value": 23.432308, "relative_strength": -34.723531, "rate_of_change": -0.6510159794831399, "market_dynamics": 1.167372, "expectation": {"probability": 28.9399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.53, "close": 4.62, "volume": 442303}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.838, "activity_10": 4.868727, "activity_20": 4.878286, "activity_30": 4.912}, "trend_signal": 0, "fair_value": 23.181154, "relative_strength": -38.419226, "rate_of_change": -0.9134233518665484, "market_dynamics": 1.194633, "expectation": {"probability": 28.4538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.53, "high": 4.95, "low": 4.53, "close": 4.74, "volume": 550900}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.812, "activity_10": 4.833818, "activity_20": 4.865857, "activity_30": 4.895871}, "trend_signal": 0, "fair_value": 22.923077, "relative_strength": -37.71105, "rate_of_change": -0.6212424849699515, "market_dynamics": 1.09709, "expectation": {"probability": 28.9416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.5918, "close": 4.71, "volume": 334266}, "trend_line": 4.942, "activity_lines": {"activity_5": 4.762, "activity_10": 4.802182, "activity_20": 4.852, "activity_30": 4.879806}, "trend_signal": 0, "fair_value": 22.695577, "relative_strength": -36.865548, "rate_of_change": -0.34281105061503253, "market_dynamics": 0.864205, "expectation": {"probability": 28.6554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.6218, "close": 4.74, "volume": 1197743}, "trend_line": 4.932, "activity_lines": {"activity_5": 4.734, "activity_10": 4.785273, "activity_20": 4.842286, "activity_30": 4.866774}, "trend_signal": 0, "fair_value": 22.472115, "relative_strength": -37.472891, "rate_of_change": -0.20234722784297424, "market_dynamics": 0.65906, "expectation": {"probability": 29.4552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.4103, "close": 4.5, "volume": 771055}, "trend_line": 4.919, "activity_lines": {"activity_5": 4.646, "activity_10": 4.729636, "activity_20": 4.810143, "activity_30": 4.838903}, "trend_signal": 0, "fair_value": 22.247115, "relative_strength": -39.360203, "rate_of_change": -0.2635847526358635, "market_dynamics": 0.349338, "expectation": {"probability": 29.2981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.56, "high": 4.695, "low": 4.47, "close": 4.5, "volume": 510021}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.592, "activity_10": 4.68, "activity_20": 4.779714, "activity_30": 4.811871}, "trend_signal": 0, "fair_value": 22.014423, "relative_strength": -38.827618, "rate_of_change": -0.6098800569221257, "market_dynamics": -0.015028, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.4421, "close": 4.56, "volume": 353736}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.566, "activity_10": 4.649455, "activity_20": 4.756, "activity_30": 4.790645}, "trend_signal": 0, "fair_value": 21.782115, "relative_strength": -31.818454, "rate_of_change": -0.777255062384951, "market_dynamics": -0.247061, "expectation": {"probability": 28.3545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.38, "close": 4.56, "volume": 505189}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.552, "activity_10": 4.618364, "activity_20": 4.732, "activity_30": 4.771871}, "trend_signal": 0, "fair_value": 21.5575, "relative_strength": -29.662194, "rate_of_change": -0.2679859822716945, "market_dynamics": -0.440841, "expectation": {"probability": 28.988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.53, "high": 4.5723, "low": 3.9, "close": 4.11, "volume": 651523}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.398, "activity_10": 4.511455, "activity_20": 4.664857, "activity_30": 4.724903}, "trend_signal": 0, "fair_value": 21.333846, "relative_strength": -33.289091, "rate_of_change": -0.6614303431169911, "market_dynamics": -0.535719, "expectation": {"probability": 28.4719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.05, "high": 4.59, "low": 3.81, "close": 3.87, "volume": 4901299}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.206, "activity_10": 4.377818, "activity_20": 4.577714, "activity_30": 4.664516}, "trend_signal": 0, "fair_value": 21.1125, "relative_strength": -35.736078, "rate_of_change": -0.894714939658763, "market_dynamics": -0.556914, "expectation": {"probability": 28.4719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.6, "close": 3.69, "volume": 1124238}, "trend_line": 4.713, "activity_lines": {"activity_5": 3.996, "activity_10": 4.232182, "activity_20": 4.477857, "activity_30": 4.59529}, "trend_signal": 0, "fair_value": 20.893846, "relative_strength": -38.854259, "rate_of_change": -1.0497585555322237, "market_dynamics": -0.684682, "expectation": {"probability": 28.4352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.54, "close": 3.6297, "volume": 437229}, "trend_line": 4.66599, "activity_lines": {"activity_5": 3.8199, "activity_10": 4.092491, "activity_20": 4.379257, "activity_30": 4.5254}, "trend_signal": 0, "fair_value": 20.674806, "relative_strength": -37.913924, "rate_of_change": -0.997453851050291, "market_dynamics": -0.941656, "expectation": {"probability": 28.362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.57, "close": 3.6, "volume": 643109}, "trend_line": 4.61999, "activity_lines": {"activity_5": 3.69592, "activity_10": 3.967587, "activity_20": 4.285401, "activity_30": 4.456626}, "trend_signal": 0, "fair_value": 20.43519, "relative_strength": -36.4866, "rate_of_change": -0.9858572350133684, "market_dynamics": -1.056757, "expectation": {"probability": 27.7507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.39, "close": 3.54, "volume": 496786}, "trend_line": 4.57699, "activity_lines": {"activity_5": 3.61594, "activity_10": 3.851956, "activity_20": 4.193546, "activity_30": 4.38695}, "trend_signal": 0, "fair_value": 20.196344, "relative_strength": -34.117034, "rate_of_change": -0.9307379453202121, "market_dynamics": -1.225114, "expectation": {"probability": 27.5871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.54, "close": 3.69, "volume": 462411}, "trend_line": 4.53799, "activity_lines": {"activity_5": 3.62396, "activity_10": 3.785416, "activity_20": 4.122976, "activity_30": 4.329725}, "trend_signal": 0, "fair_value": 19.955767, "relative_strength": -29.586581, "rate_of_change": -0.8520883812287242, "market_dynamics": -1.221803, "expectation": {"probability": 27.5843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.45, "close": 3.6, "volume": 402105}, "trend_line": 4.50099, "activity_lines": {"activity_5": 3.61398, "activity_10": 3.71724, "activity_20": 4.049263, "activity_30": 4.269209}, "trend_signal": 0, "fair_value": 19.712306, "relative_strength": -30.40226, "rate_of_change": -0.8153389496230694, "market_dynamics": -1.187395, "expectation": {"probability": 27.1662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.54, "close": 3.6, "volume": 251332}, "trend_line": 4.47099, "activity_lines": {"activity_5": 3.61, "activity_10": 3.665427, "activity_20": 3.981979, "activity_30": 4.211081}, "trend_signal": 0, "fair_value": 19.466152, "relative_strength": -29.645064, "rate_of_change": -0.6665200322595751, "market_dynamics": -1.14602, "expectation": {"probability": 26.9818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.24, "close": 3.36, "volume": 456837}, "trend_line": 4.43299, "activity_lines": {"activity_5": 3.528, "activity_10": 3.587433, "activity_20": 3.896266, "activity_30": 4.139404}, "trend_signal": 0, "fair_value": 19.216537, "relative_strength": -31.754512, "rate_of_change": -0.8499236187063575, "market_dynamics": -1.1321, "expectation": {"probability": 25.9964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.36, "high": 3.3603, "low": 2.1147, "close": 2.28, "volume": 1948408}, "trend_line": 4.35199, "activity_lines": {"activity_5": 3.102, "activity_10": 3.334893, "activity_20": 3.714981, "activity_30": 4.000501}, "trend_signal": 0, "fair_value": 18.959998, "relative_strength": -51.676212, "rate_of_change": -1.8272091748458805, "market_dynamics": -1.209775, "expectation": {"probability": 25.9241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.403, "high": 2.403, "low": 2.16, "close": 2.2515, "volume": 244991}, "trend_line": 4.26704, "activity_lines": {"activity_5": 2.7505, "activity_10": 3.110444, "activity_20": 3.544126, "activity_30": 3.864986}, "trend_signal": 0, "fair_value": 18.714815, "relative_strength": -54.043666, "rate_of_change": -1.9519805881906918, "market_dynamics": -1.336253, "expectation": {"probability": 25.8521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.77, "close": 1.8, "volume": 528935}, "trend_line": 4.15504, "activity_lines": {"activity_5": 2.3444, "activity_10": 2.833331, "activity_20": 3.343406, "activity_30": 3.705822}, "trend_signal": 0, "fair_value": 18.468662, "relative_strength": -63.036392, "rate_of_change": -2.6247703325959004, "market_dynamics": -1.464386, "expectation": {"probability": 25.8195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 2.04, "low": 0.6, "close": 1.91, "volume": 656280}, "trend_line": 4.044707, "activity_lines": {"activity_5": 2.094967, "activity_10": 2.610582, "activity_20": 3.16659, "activity_30": 3.560981}, "trend_signal": 0, "fair_value": 18.223597, "relative_strength": -60.904456, "rate_of_change": -2.6554016327159258, "market_dynamics": -1.529975, "expectation": {"probability": 26.0315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.94, "high": 1.9561, "low": 1.7, "close": 1.76, "volume": 943685}, "trend_line": 3.929373, "activity_lines": {"activity_5": 1.9082, "activity_10": 2.391827, "activity_20": 2.988966, "activity_30": 3.41358}, "trend_signal": 0, "fair_value": 17.97911, "relative_strength": -63.602814, "rate_of_change": -2.8514797239948364, "market_dynamics": -1.557359, "expectation": {"probability": 26.5342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.84, "high": 2.0399, "low": 1.75, "close": 1.83, "volume": 719533}, "trend_line": 3.823373, "activity_lines": {"activity_5": 1.851433, "activity_10": 2.219255, "activity_20": 2.832055, "activity_30": 3.278137}, "trend_signal": 0, "fair_value": 17.735072, "relative_strength": -61.764349, "rate_of_change": -2.6976314032798583, "market_dynamics": -1.434208, "expectation": {"probability": 26.6288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.75, "close": 1.8, "volume": 151217}, "trend_line": 3.722373, "activity_lines": {"activity_5": 1.814667, "activity_10": 2.072318, "activity_20": 2.686145, "activity_30": 3.147597}, "trend_signal": 0, "fair_value": 17.49661, "relative_strength": -61.806614, "rate_of_change": -2.6416465252016996, "market_dynamics": -1.342124, "expectation": {"probability": 27.1199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.82, "high": 1.8499, "low": 1.7301, "close": 1.79, "volume": 176217}, "trend_line": 3.61704, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.957927, "activity_20": 2.552139, "activity_30": 3.022927}, "trend_signal": 0, "fair_value": 17.250392, "relative_strength": -62.234668, "rate_of_change": -2.829727165977196, "market_dynamics": -1.24039, "expectation": {"probability": 26.5598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.75, "close": 1.8403, "volume": 275464}, "trend_line": 3.527383, "activity_lines": {"activity_5": 1.8121, "activity_10": 1.885591, "activity_20": 2.435829, "activity_30": 2.908299}, "trend_signal": 0, "fair_value": 17.008343, "relative_strength": -60.850603, "rate_of_change": -2.4787395218189423, "market_dynamics": -1.123615, "expectation": {"probability": 26.6559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 1.9361, "low": 1.7, "close": 1.8001, "volume": 298305}, "trend_line": 3.424387, "activity_lines": {"activity_5": 1.81078, "activity_10": 1.83794, "activity_20": 2.32864, "activity_30": 2.796861}, "trend_signal": 0, "fair_value": 16.766036, "relative_strength": -61.043208, "rate_of_change": -2.9198984062688993, "market_dynamics": -1.011238, "expectation": {"probability": 27.2341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8, "high": 1.875, "low": 1.75, "close": 1.78, "volume": 133753}, "trend_line": 3.31572, "activity_lines": {"activity_5": 1.800087, "activity_10": 1.814996, "activity_20": 2.23268, "activity_30": 2.690772}, "trend_signal": 0, "fair_value": 16.5236, "relative_strength": -59.990638, "rate_of_change": -3.1733270801460254, "market_dynamics": -0.878409, "expectation": {"probability": 27.2002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.75, "close": 1.7694, "volume": 101397}, "trend_line": 3.2077, "activity_lines": {"activity_5": 1.789193, "activity_10": 1.799216, "activity_20": 2.146806, "activity_30": 2.591009}, "trend_signal": 0, "fair_value": 16.281096, "relative_strength": -60.244135, "rate_of_change": -3.257814290712117, "market_dynamics": -0.712332, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.68, "close": 1.7, "volume": 121267}, "trend_line": 3.110367, "activity_lines": {"activity_5": 1.757207, "activity_10": 1.779584, "activity_20": 2.064325, "activity_30": 2.493738}, "trend_signal": 0, "fair_value": 16.041994, "relative_strength": -61.507176, "rate_of_change": -3.0343548336814505, "market_dynamics": -0.559849, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.65, "close": 1.74, "volume": 190989}, "trend_line": 3.010367, "activity_lines": {"activity_5": 1.744553, "activity_10": 1.769042, "activity_20": 1.99513, "activity_30": 2.405328}, "trend_signal": 0, "fair_value": 15.803147, "relative_strength": -60.223222, "rate_of_change": -3.2150546864726923, "market_dynamics": -0.37978, "expectation": {"probability": 27.2459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.68, "close": 1.6894, "volume": 109139}, "trend_line": 2.90968, "activity_lines": {"activity_5": 1.72172, "activity_10": 1.752391, "activity_20": 1.930114, "activity_30": 2.320104}, "trend_signal": 0, "fair_value": 15.569746, "relative_strength": -61.14265, "rate_of_change": -3.344675250559157, "market_dynamics": -0.122816, "expectation": {"probability": 27.9035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.69, "high": 1.7799, "low": 1.66, "close": 1.75, "volume": 202600}, "trend_line": 2.810013, "activity_lines": {"activity_5": 1.726467, "activity_10": 1.748042, "activity_20": 1.879968, "activity_30": 2.245286}, "trend_signal": 0, "fair_value": 15.352887, "relative_strength": -59.497504, "rate_of_change": -3.4253594897033257, "market_dynamics": 0.103686, "expectation": {"probability": 28.9569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.77, "high": 2.0, "low": 1.68, "close": 1.79, "volume": 699868}, "trend_line": 2.71968, "activity_lines": {"activity_5": 1.746547, "activity_10": 1.75242, "activity_20": 1.842155, "activity_30": 2.179478}, "trend_signal": 0, "fair_value": 15.139362, "relative_strength": -57.596154, "rate_of_change": -3.2146826366995533, "market_dynamics": 0.427339, "expectation": {"probability": 29.541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.66, "close": 1.69, "volume": 330201}, "trend_line": 2.626013, "activity_lines": {"activity_5": 1.73192, "activity_10": 1.738798, "activity_20": 1.803866, "activity_30": 2.113048}, "trend_signal": 0, "fair_value": 14.930964, "relative_strength": -59.7951, "rate_of_change": -3.4440448876338374, "market_dynamics": 0.581655, "expectation": {"probability": 30.0334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.71, "volume": 143438}, "trend_line": 2.531013, "activity_lines": {"activity_5": 1.724627, "activity_10": 1.730631, "activity_20": 1.776577, "activity_30": 2.05395}, "trend_signal": 0, "fair_value": 14.691926, "relative_strength": -58.867876, "rate_of_change": -3.6176515500875186, "market_dynamics": 0.637454, "expectation": {"probability": 29.5568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.69, "high": 1.7899, "low": 1.68, "close": 1.7001, "volume": 228252}, "trend_line": 2.435683, "activity_lines": {"activity_5": 1.716033, "activity_10": 1.723033, "activity_20": 1.757345, "activity_30": 2.000343}, "trend_signal": 0, "fair_value": 14.416285, "relative_strength": -58.114519, "rate_of_change": -3.766476110553368, "market_dynamics": 0.690823, "expectation": {"probability": 29.6363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.68, "close": 1.71, "volume": 103578}, "trend_line": 2.355683, "activity_lines": {"activity_5": 1.710027, "activity_10": 1.719053, "activity_20": 1.74696, "activity_30": 1.953524}, "trend_signal": 0, "fair_value": 14.155708, "relative_strength": -56.977771, "rate_of_change": -3.2844996660074433, "market_dynamics": 0.581235, "expectation": {"probability": 29.5643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.67, "close": 1.72, "volume": 151374}, "trend_line": 2.284017, "activity_lines": {"activity_5": 1.71002, "activity_10": 1.718164, "activity_20": 1.740242, "activity_30": 1.912512}, "trend_signal": 0, "fair_value": 13.901734, "relative_strength": -56.793179, "rate_of_change": -3.0422599305594176, "market_dynamics": 0.591137, "expectation": {"probability": 30.2313, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.7101, "close": 1.7699, "volume": 54254}, "trend_line": 2.220013, "activity_lines": {"activity_5": 1.731313, "activity_10": 1.727245, "activity_20": 1.740808, "activity_30": 1.879344}, "trend_signal": 0, "fair_value": 13.64231, "relative_strength": -54.753476, "rate_of_change": -2.8022558501097046, "market_dynamics": 0.630029, "expectation": {"probability": 30.3463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.65, "close": 1.66, "volume": 124270}, "trend_line": 2.154357, "activity_lines": {"activity_5": 1.710647, "activity_10": 1.715075, "activity_20": 1.73105, "activity_30": 1.843214}, "trend_signal": 0, "fair_value": 13.36449, "relative_strength": -56.203426, "rate_of_change": -2.957460159017074, "market_dynamics": 0.601037, "expectation": {"probability": 30.4226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.66, "high": 1.98, "low": 1.66, "close": 1.82, "volume": 556874}, "trend_line": 2.095023, "activity_lines": {"activity_5": 1.746647, "activity_10": 1.733449, "activity_20": 1.73772, "activity_30": 1.821642}, "trend_signal": 0, "fair_value": 13.10731, "relative_strength": -50.070522, "rate_of_change": -2.7541396342389035, "market_dynamics": 0.82767, "expectation": {"probability": 30.4728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.67, "close": 1.71, "volume": 232781}, "trend_line": 2.034023, "activity_lines": {"activity_5": 1.737987, "activity_10": 1.729449, "activity_20": 1.733629, "activity_30": 1.796802}, "trend_signal": 0, "fair_value": 12.845195, "relative_strength": -50.344484, "rate_of_change": -2.911662544993537, "market_dynamics": 0.937406, "expectation": {"probability": 30.4513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7201, "high": 1.88, "low": 1.68, "close": 1.71, "volume": 140535}, "trend_line": 1.968023, "activity_lines": {"activity_5": 1.729327, "activity_10": 1.726176, "activity_20": 1.730109, "activity_30": 1.775897}, "trend_signal": 0, "fair_value": 12.586926, "relative_strength": -50.337805, "rate_of_change": -3.244801066654597, "market_dynamics": 1.039837, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.69, "close": 1.71, "volume": 254566}, "trend_line": 1.905023, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.724358, "activity_20": 1.727017, "activity_30": 1.759251}, "trend_signal": 0, "fair_value": 12.335195, "relative_strength": -49.341636, "rate_of_change": -3.201182100005953, "market_dynamics": 1.198528, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.7007, "close": 1.73, "volume": 68932}, "trend_line": 1.84269, "activity_lines": {"activity_5": 1.724, "activity_10": 1.725813, "activity_20": 1.726211, "activity_30": 1.747959}, "trend_signal": 0, "fair_value": 12.078592, "relative_strength": -48.398564, "rate_of_change": -3.2720339859413756, "market_dynamics": 1.123038, "expectation": {"probability": 29.816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75, "high": 1.97, "low": 1.7101, "close": 1.84, "volume": 461600}, "trend_line": 1.792023, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.746904, "activity_20": 1.736407, "activity_30": 1.747785}, "trend_signal": 0, "fair_value": 11.821156, "relative_strength": -44.599648, "rate_of_change": -2.7496214772967793, "market_dynamics": 1.254748, "expectation": {"probability": 29.2265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.69, "close": 1.7294, "volume": 110577}, "trend_line": 1.77367, "activity_lines": {"activity_5": 1.755133, "activity_10": 1.745342, "activity_20": 1.73588, "activity_30": 1.743745}, "trend_signal": 0, "fair_value": 11.563781, "relative_strength": -46.673881, "rate_of_change": -1.0241498016487425, "market_dynamics": 1.20612, "expectation": {"probability": 30.5458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.69, "close": 1.719, "volume": 37794}, "trend_line": 1.75592, "activity_lines": {"activity_5": 1.74684, "activity_10": 1.741536, "activity_20": 1.734602, "activity_30": 1.740218}, "trend_signal": 0, "fair_value": 11.309415, "relative_strength": -45.356764, "rate_of_change": -1.0007498576398175, "market_dynamics": 1.164248, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.71, "high": 1.7399, "low": 1.64, "close": 1.6643, "volume": 120423}, "trend_line": 1.751397, "activity_lines": {"activity_5": 1.719713, "activity_10": 1.727804, "activity_20": 1.728356, "activity_30": 1.734307}, "trend_signal": 0, "fair_value": 11.055084, "relative_strength": -46.231836, "rate_of_change": -0.25758576700532104, "market_dynamics": 1.033295, "expectation": {"probability": 30.4467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.64, "close": 1.69, "volume": 78117}, "trend_line": 1.744063, "activity_lines": {"activity_5": 1.7042, "activity_10": 1.720664, "activity_20": 1.724727, "activity_30": 1.730346}, "trend_signal": 0, "fair_value": 10.804379, "relative_strength": -44.741937, "rate_of_change": -0.41875143100051976, "market_dynamics": 0.797913, "expectation": {"probability": 30.4927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.64, "close": 1.7, "volume": 44325}, "trend_line": 1.742063, "activity_lines": {"activity_5": 1.694687, "activity_10": 1.714796, "activity_20": 1.722288, "activity_30": 1.727503}, "trend_signal": 0, "fair_value": 10.56643, "relative_strength": -43.285803, "rate_of_change": -0.1146747565884949, "market_dynamics": 0.734633, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.63, "close": 1.6695, "volume": 67330}, "trend_line": 1.736713, "activity_lines": {"activity_5": 1.68434, "activity_10": 1.705565, "activity_20": 1.716894, "activity_30": 1.722822}, "trend_signal": 0, "fair_value": 10.323286, "relative_strength": -42.717659, "rate_of_change": -0.307107148248942, "market_dynamics": 0.569517, "expectation": {"probability": 31.06, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.565, "close": 1.65, "volume": 123329}, "trend_line": 1.731713, "activity_lines": {"activity_5": 1.671487, "activity_10": 1.693525, "activity_20": 1.710027, "activity_30": 1.717227}, "trend_signal": 0, "fair_value": 10.091555, "relative_strength": -42.825064, "rate_of_change": -0.28790018845945725, "market_dynamics": 0.429382, "expectation": {"probability": 31.06, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.6, "close": 1.62, "volume": 66534}, "trend_line": 1.726047, "activity_lines": {"activity_5": 1.653233, "activity_10": 1.677122, "activity_20": 1.700969, "activity_30": 1.71002}, "trend_signal": 0, "fair_value": 9.866555, "relative_strength": -42.749247, "rate_of_change": -0.3271904755580139, "market_dynamics": 0.234778, "expectation": {"probability": 31.0217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.62, "high": 1.6201, "low": 1.5001, "close": 1.5399, "volume": 123677}, "trend_line": 1.716033, "activity_lines": {"activity_5": 1.611233, "activity_10": 1.647791, "activity_20": 1.684615, "activity_30": 1.698011}, "trend_signal": 0, "fair_value": 9.647196, "relative_strength": -42.906253, "rate_of_change": -0.5801696014071569, "market_dynamics": -0.109489, "expectation": {"probability": 29.8161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.5101, "close": 1.55, "volume": 51166}, "trend_line": 1.707697, "activity_lines": {"activity_5": 1.582607, "activity_10": 1.623753, "activity_20": 1.670034, "activity_30": 1.687299}, "trend_signal": 0, "fair_value": 9.437901, "relative_strength": -40.385364, "rate_of_change": -0.485771544020418, "market_dynamics": -0.365534, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.44, "close": 1.46, "volume": 100753}, "trend_line": 1.69703, "activity_lines": {"activity_5": 1.53398, "activity_10": 1.588624, "activity_20": 1.647596, "activity_30": 1.671318}, "trend_signal": 0, "fair_value": 9.208798, "relative_strength": -40.817359, "rate_of_change": -0.624642427784319, "market_dynamics": -0.609538, "expectation": {"probability": 29.8161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.37, "close": 1.37, "volume": 130976}, "trend_line": 1.683717, "activity_lines": {"activity_5": 1.46932, "activity_10": 1.542029, "activity_20": 1.617777, "activity_30": 1.65022}, "trend_signal": 0, "fair_value": 8.998349, "relative_strength": -42.614161, "rate_of_change": -0.7844881940802538, "market_dynamics": -0.821903, "expectation": {"probability": 29.731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.16, "close": 1.1998, "volume": 228561}, "trend_line": 1.667043, "activity_lines": {"activity_5": 1.366593, "activity_10": 1.470835, "activity_20": 1.573415, "activity_30": 1.618999}, "trend_signal": 0, "fair_value": 8.784502, "relative_strength": -50.094322, "rate_of_change": -0.9903089414669957, "market_dynamics": -0.87163, "expectation": {"probability": 29.0658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.19, "close": 1.21, "volume": 145559}, "trend_line": 1.649377, "activity_lines": {"activity_5": 1.29528, "activity_10": 1.40994, "activity_20": 1.532739, "activity_30": 1.589512}, "trend_signal": 0, "fair_value": 8.573028, "relative_strength": -48.83497, "rate_of_change": -1.0597207150625363, "market_dynamics": -0.969512, "expectation": {"probability": 29.2256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.2201, "close": 1.29, "volume": 213371}, "trend_line": 1.636063, "activity_lines": {"activity_5": 1.272627, "activity_10": 1.372318, "activity_20": 1.501825, "activity_30": 1.566327}, "trend_signal": 0, "fair_value": 8.369758, "relative_strength": -44.066852, "rate_of_change": -0.8072138752995857, "market_dynamics": -0.911706, "expectation": {"probability": 29.8945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.23, "volume": 53665}, "trend_line": 1.61873, "activity_lines": {"activity_5": 1.247307, "activity_10": 1.331242, "activity_20": 1.467721, "activity_30": 1.540129}, "trend_signal": 0, "fair_value": 8.171489, "relative_strength": -42.756401, "rate_of_change": -1.059433530371388, "market_dynamics": -0.971866, "expectation": {"probability": 30.361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.19, "close": 1.31, "volume": 90689}, "trend_line": 1.60273, "activity_lines": {"activity_5": 1.263987, "activity_10": 1.312702, "activity_20": 1.443521, "activity_30": 1.520211}, "trend_signal": 0, "fair_value": 7.965271, "relative_strength": -39.668058, "rate_of_change": -0.9884292006696617, "market_dynamics": -0.881578, "expectation": {"probability": 29.9846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.28, "close": 1.31, "volume": 123104}, "trend_line": 1.590063, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.300344, "activity_20": 1.421227, "activity_30": 1.501325}, "trend_signal": 0, "fair_value": 7.775592, "relative_strength": -38.678157, "rate_of_change": -0.790338984108364, "market_dynamics": -0.715101, "expectation": {"probability": 30.8336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.3, "close": 1.4, "volume": 348272}, "trend_line": 1.57973, "activity_lines": {"activity_5": 1.328, "activity_10": 1.309985, "activity_20": 1.409408, "activity_30": 1.489063}, "trend_signal": 0, "fair_value": 7.61072, "relative_strength": -32.66472, "rate_of_change": -0.6498484651237042, "market_dynamics": -0.443737, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.79, "low": 1.35, "close": 1.53, "volume": 1642897}, "trend_line": 1.57406, "activity_lines": {"activity_5": 1.402, "activity_10": 1.345807, "activity_20": 1.411542, "activity_30": 1.485855}, "trend_signal": 0, "fair_value": 7.452835, "relative_strength": -24.274779, "rate_of_change": -0.3589220942819383, "market_dynamics": 0.109617, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.41, "close": 1.47, "volume": 478972}, "trend_line": 1.56606, "activity_lines": {"activity_5": 1.44, "activity_10": 1.371084, "activity_20": 1.409438, "activity_30": 1.479141}, "trend_signal": 0, "fair_value": 7.308028, "relative_strength": -25.673309, "rate_of_change": -0.5082398383797319, "market_dynamics": 0.457699, "expectation": {"probability": 32.6168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.35, "close": 1.41, "volume": 160669}, "trend_line": 1.555727, "activity_lines": {"activity_5": 1.442, "activity_10": 1.385269, "activity_20": 1.402854, "activity_30": 1.469073}, "trend_signal": 0, "fair_value": 7.163989, "relative_strength": -26.983406, "rate_of_change": -0.659808691876424, "market_dynamics": 0.70958, "expectation": {"probability": 32.6168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.3, "close": 1.355, "volume": 74523}, "trend_line": 1.541897, "activity_lines": {"activity_5": 1.419, "activity_10": 1.388727, "activity_20": 1.392504, "activity_30": 1.456123}, "trend_signal": 0, "fair_value": 7.029213, "relative_strength": -27.776972, "rate_of_change": -0.8889734509975085, "market_dynamics": 0.733234, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.2601, "close": 1.28, "volume": 139005}, "trend_line": 1.52923, "activity_lines": {"activity_5": 1.368, "activity_10": 1.375727, "activity_20": 1.376484, "activity_30": 1.439226}, "trend_signal": 0, "fair_value": 6.893572, "relative_strength": -29.561075, "rate_of_change": -0.8215205036393471, "market_dynamics": 0.567739, "expectation": {"probability": 31.8562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.21, "close": 1.23, "volume": 134996}, "trend_line": 1.509563, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.352364, "activity_20": 1.357655, "activity_30": 1.419921}, "trend_signal": 0, "fair_value": 6.764149, "relative_strength": -34.560392, "rate_of_change": -1.286072075488978, "market_dynamics": 0.42651, "expectation": {"probability": 31.8171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.13, "volume": 115977}, "trend_line": 1.49023, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.311909, "activity_20": 1.33154, "activity_30": 1.395433}, "trend_signal": 0, "fair_value": 6.639085, "relative_strength": -37.702042, "rate_of_change": -1.2807017660077813, "market_dynamics": 0.275332, "expectation": {"probability": 31.778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.1, "close": 1.26, "volume": 136861}, "trend_line": 1.47523, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.296909, "activity_20": 1.320374, "activity_30": 1.38058}, "trend_signal": 0, "fair_value": 6.517547, "relative_strength": -30.900152, "rate_of_change": -1.0065560349744604, "market_dynamics": 0.253896, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.23, "volume": 44399}, "trend_line": 1.45923, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.277364, "activity_20": 1.308209, "activity_30": 1.364758}, "trend_signal": 0, "fair_value": 6.400431, "relative_strength": -32.48598, "rate_of_change": -1.0845766422862886, "market_dynamics": 0.224788, "expectation": {"probability": 32.4596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.16, "close": 1.18, "volume": 106138}, "trend_line": 1.440897, "activity_lines": {"activity_5": 1.206, "activity_10": 1.250182, "activity_20": 1.293139, "activity_30": 1.346743}, "trend_signal": 0, "fair_value": 6.28338, "relative_strength": -34.954037, "rate_of_change": -1.256347525749877, "market_dynamics": 0.153215, "expectation": {"probability": 32.4596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.2677, "low": 1.1214, "close": 1.2, "volume": 132453}, "trend_line": 1.419563, "activity_lines": {"activity_5": 1.204, "activity_10": 1.230636, "activity_20": 1.281688, "activity_30": 1.331202}, "trend_signal": 0, "fair_value": 6.167996, "relative_strength": -32.648557, "rate_of_change": -1.480605483945083, "market_dynamics": 0.188691, "expectation": {"probability": 32.6283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.06, "close": 1.12, "volume": 149933}, "trend_line": 1.39925, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.202545, "activity_20": 1.264284, "activity_30": 1.311875}, "trend_signal": 0, "fair_value": 6.053252, "relative_strength": -35.102031, "rate_of_change": -1.4309333224379477, "market_dynamics": -0.031045, "expectation": {"probability": 32.8075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.0901, "close": 1.1407, "volume": 97465}, "trend_line": 1.379973, "activity_lines": {"activity_5": 1.158233, "activity_10": 1.184582, "activity_20": 1.25047, "activity_30": 1.295194}, "trend_signal": 0, "fair_value": 5.938641, "relative_strength": -33.490785, "rate_of_change": -1.3776666071109671, "market_dynamics": -0.202766, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.16, "high": 1.2695, "low": 1.11, "close": 1.19, "volume": 379571}, "trend_line": 1.364163, "activity_lines": {"activity_5": 1.16352, "activity_10": 1.180478, "activity_20": 1.242444, "activity_30": 1.282938}, "trend_signal": 0, "fair_value": 5.8205, "relative_strength": -29.389669, "rate_of_change": -1.145674589285434, "market_dynamics": -0.24014, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.05, "close": 1.06, "volume": 71169}, "trend_line": 1.343163, "activity_lines": {"activity_5": 1.12814, "activity_10": 1.155738, "activity_20": 1.222084, "activity_30": 1.263315}, "trend_signal": 0, "fair_value": 5.665756, "relative_strength": -35.01298, "rate_of_change": -1.539405481602998, "market_dynamics": -0.560274, "expectation": {"probability": 32.9307, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.9891, "close": 1.0252, "volume": 245768}, "trend_line": 1.32067, "activity_lines": {"activity_5": 1.08916, "activity_10": 1.128671, "activity_20": 1.199123, "activity_30": 1.242801}, "trend_signal": 0, "fair_value": 5.476174, "relative_strength": -38.159618, "rate_of_change": -1.6746292147714086, "market_dynamics": -0.653237, "expectation": {"probability": 32.2899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0401, "high": 1.0697, "low": 0.98, "close": 1.04, "volume": 113217}, "trend_line": 1.299687, "activity_lines": {"activity_5": 1.066767, "activity_10": 1.108018, "activity_20": 1.178833, "activity_30": 1.224693}, "trend_signal": 0, "fair_value": 5.332841, "relative_strength": -37.513788, "rate_of_change": -1.588814768261562, "market_dynamics": -0.794948, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.09, "high": 1.1399, "low": 0.99, "close": 1.01, "volume": 156831}, "trend_line": 1.278353, "activity_lines": {"activity_5": 1.039707, "activity_10": 1.083547, "activity_20": 1.156591, "activity_30": 1.206004}, "trend_signal": 0, "fair_value": 5.177008, "relative_strength": -37.918586, "rate_of_change": -1.641472139061171, "market_dynamics": -0.992489, "expectation": {"probability": 32.2462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.957, "close": 1.099, "volume": 500775}, "trend_line": 1.260987, "activity_lines": {"activity_5": 1.051027, "activity_10": 1.079804, "activity_20": 1.144253, "activity_30": 1.194432}, "trend_signal": 0, "fair_value": 5.028668, "relative_strength": -31.498115, "rate_of_change": -1.358466714592917, "market_dynamics": -0.666934, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.11, "high": 1.1856, "low": 1.04, "close": 1.08, "volume": 102033}, "trend_line": 1.245657, "activity_lines": {"activity_5": 1.06208, "activity_10": 1.074987, "activity_20": 1.131111, "activity_30": 1.182756}, "trend_signal": 0, "fair_value": 4.889437, "relative_strength": -32.76879, "rate_of_change": -1.2157143570869535, "market_dynamics": -0.489044, "expectation": {"probability": 32.966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.03, "close": 1.03, "volume": 75006}, "trend_line": 1.228323, "activity_lines": {"activity_5": 1.055133, "activity_10": 1.062898, "activity_20": 1.11473, "activity_30": 1.168843}, "trend_signal": 0, "fair_value": 4.75104, "relative_strength": -34.04218, "rate_of_change": -1.391554818059864, "market_dynamics": -0.317131, "expectation": {"probability": 32.966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.01, "high": 1.0798, "low": 0.9924, "close": 1.03, "volume": 149081}, "trend_line": 1.21399, "activity_lines": {"activity_5": 1.047867, "activity_10": 1.0539, "activity_20": 1.100731, "activity_30": 1.156048}, "trend_signal": 0, "fair_value": 4.639565, "relative_strength": -32.584165, "rate_of_change": -1.1668754879620549, "market_dynamics": -0.151709, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.98, "close": 1.08, "volume": 182970}, "trend_line": 1.204323, "activity_lines": {"activity_5": 1.057933, "activity_10": 1.055629, "activity_20": 1.093589, "activity_30": 1.147403}, "trend_signal": 0, "fair_value": 4.529181, "relative_strength": -26.248659, "rate_of_change": -0.7962998047759761, "market_dynamics": -0.05545, "expectation": {"probability": 32.4782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.02, "close": 1.07, "volume": 67316}, "trend_line": 1.199997, "activity_lines": {"activity_5": 1.06, "activity_10": 1.056644, "activity_20": 1.087065, "activity_30": 1.138737}, "trend_signal": 0, "fair_value": 4.439117, "relative_strength": -24.380021, "rate_of_change": -0.35920596052720505, "market_dynamics": 0.115575, "expectation": {"probability": 33.933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0356, "close": 1.13, "volume": 111302}, "trend_line": 1.19733, "activity_lines": {"activity_5": 1.084, "activity_10": 1.070749, "activity_20": 1.087613, "activity_30": 1.134221}, "trend_signal": 0, "fair_value": 4.342514, "relative_strength": -19.724915, "rate_of_change": -0.22225055562638696, "market_dynamics": 0.465828, "expectation": {"probability": 33.1171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.05, "close": 1.09, "volume": 96591}, "trend_line": 1.190663, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.076309, "activity_20": 1.085066, "activity_30": 1.127297}, "trend_signal": 0, "fair_value": 4.259886, "relative_strength": -20.509828, "rate_of_change": -0.5568222628682133, "market_dynamics": 0.769142, "expectation": {"probability": 34.0562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.98, "close": 1.0199, "volume": 88706}, "trend_line": 1.18366, "activity_lines": {"activity_5": 1.0713, "activity_10": 1.067945, "activity_20": 1.07651, "activity_30": 1.11628}, "trend_signal": 0, "fair_value": 4.178347, "relative_strength": -17.418204, "rate_of_change": -0.5881597059789455, "market_dynamics": 0.723088, "expectation": {"probability": 34.0562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9501, "close": 1.03, "volume": 82418}, "trend_line": 1.174327, "activity_lines": {"activity_5": 1.055307, "activity_10": 1.061784, "activity_20": 1.069439, "activity_30": 1.106366}, "trend_signal": 0, "fair_value": 4.096872, "relative_strength": -20.020539, "rate_of_change": -0.7884865586401532, "market_dynamics": 0.659607, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 1.01, "volume": 36612}, "trend_line": 1.164327, "activity_lines": {"activity_5": 1.03598, "activity_10": 1.051622, "activity_20": 1.061559, "activity_30": 1.095764}, "trend_signal": 0, "fair_value": 4.011808, "relative_strength": -19.437695, "rate_of_change": -0.8515515695372763, "market_dynamics": 0.477696, "expectation": {"probability": 34.1344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 1.0101, "volume": 42039}, "trend_line": 1.15133, "activity_lines": {"activity_5": 1.020687, "activity_10": 1.043096, "activity_20": 1.054736, "activity_30": 1.085814}, "trend_signal": 0, "fair_value": 3.929822, "relative_strength": -21.984331, "rate_of_change": -1.1162671654955976, "market_dynamics": 0.355422, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 44581}, "trend_line": 1.133997, "activity_lines": {"activity_5": 1.013353, "activity_10": 1.035824, "activity_20": 1.048713, "activity_30": 1.076696}, "trend_signal": 0, "fair_value": 3.856296, "relative_strength": -23.202769, "rate_of_change": -1.5054762752642634, "market_dynamics": 0.356193, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.0199, "low": 0.97, "close": 1.0, "volume": 75628}, "trend_line": 1.11833, "activity_lines": {"activity_5": 1.00802, "activity_10": 1.027096, "activity_20": 1.042642, "activity_30": 1.068051}, "trend_signal": 0, "fair_value": 3.789629, "relative_strength": -22.616283, "rate_of_change": -1.38157331985886, "market_dynamics": 0.39171, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.9711, "close": 1.015, "volume": 99984}, "trend_line": 1.105163, "activity_lines": {"activity_5": 1.009013, "activity_10": 1.021642, "activity_20": 1.038571, "activity_30": 1.061385}, "trend_signal": 0, "fair_value": 3.741521, "relative_strength": -24.250329, "rate_of_change": -1.1773805585113652, "market_dynamics": 0.373447, "expectation": {"probability": 34.1532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 1.0101, "volume": 69320}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.009373, "activity_10": 1.016478, "activity_20": 1.034632, "activity_30": 1.055252}, "trend_signal": 0, "fair_value": 3.693765, "relative_strength": -21.606334, "rate_of_change": -1.0402085484222647, "market_dynamics": 0.331692, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.99, "high": 1.1394, "low": 0.99, "close": 1.01, "volume": 296432}, "trend_line": 1.084667, "activity_lines": {"activity_5": 1.009693, "activity_10": 1.012385, "activity_20": 1.03154, "activity_30": 1.049854}, "trend_signal": 0, "fair_value": 3.642547, "relative_strength": -21.90993, "rate_of_change": -0.8229195906980733, "market_dynamics": 0.516093, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.24, "low": 1.01, "close": 1.09, "volume": 641684}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.036687, "activity_10": 1.02502, "activity_20": 1.036305, "activity_30": 1.050198}, "trend_signal": 0, "fair_value": 3.600688, "relative_strength": -16.113217, "rate_of_change": -0.43027030415786377, "market_dynamics": 0.809585, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.92, "close": 1.01, "volume": 323786}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.03168, "activity_10": 1.023109, "activity_20": 1.033143, "activity_30": 1.045682}, "trend_signal": 0, "fair_value": 3.561008, "relative_strength": -20.967308, "rate_of_change": -0.3703703703703707, "market_dynamics": 0.95734, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9667, "high": 1.03, "low": 0.9302, "close": 1.03, "volume": 124962}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.032673, "activity_10": 1.025015, "activity_20": 1.032028, "activity_30": 1.042714}, "trend_signal": 0, "fair_value": 3.522611, "relative_strength": -18.226936, "rate_of_change": -0.7125464684014954, "market_dynamics": 1.128312, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.9649, "close": 1.1, "volume": 316580}, "trend_line": 1.064, "activity_lines": {"activity_5": 1.056, "activity_10": 1.039647, "activity_20": 1.037485, "activity_30": 1.044757}, "trend_signal": 0, "fair_value": 3.485047, "relative_strength": -14.578773, "rate_of_change": -0.40558514994855727, "market_dynamics": 1.20191, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.951, "close": 1.03, "volume": 215094}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.05, "activity_10": 1.039916, "activity_20": 1.03627, "activity_30": 1.042563}, "trend_signal": 0, "fair_value": 3.445496, "relative_strength": -20.350524, "rate_of_change": -0.469924812030086, "market_dynamics": 1.055116, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.98, "close": 1.02, "volume": 77631}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.038005, "activity_20": 1.034341, "activity_30": 1.040047}, "trend_signal": 0, "fair_value": 3.408957, "relative_strength": -19.943481, "rate_of_change": -0.5665722379603405, "market_dynamics": 1.09894, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9831, "close": 1.03, "volume": 156189}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.037731, "activity_20": 1.033412, "activity_30": 1.038563}, "trend_signal": 0, "fair_value": 3.330944, "relative_strength": -18.752083, "rate_of_change": -0.28490028490027464, "market_dynamics": 1.153102, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.04, "high": 1.0999, "low": 1.0, "close": 1.045, "volume": 67486}, "trend_line": 1.04681, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.039638, "activity_20": 1.033911, "activity_30": 1.038241}, "trend_signal": 0, "fair_value": 3.269951, "relative_strength": -17.828948, "rate_of_change": -0.3038095238095263, "market_dynamics": 1.120063, "expectation": {"probability": 35.6057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 0.99, "volume": 93201}, "trend_line": 1.040143, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.031, "activity_20": 1.02934, "activity_30": 1.034576}, "trend_signal": 0, "fair_value": 3.096297, "relative_strength": -19.309605, "rate_of_change": -0.6368873052416368, "market_dynamics": 1.029878, "expectation": {"probability": 36.1563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.92, "close": 0.9401, "volume": 138953}, "trend_line": 1.036147, "activity_lines": {"activity_5": 0.9917, "activity_10": 1.013655, "activity_20": 1.020396, "activity_30": 1.028121}, "trend_signal": 0, "fair_value": 3.015785, "relative_strength": -24.405676, "rate_of_change": -0.38417794476337486, "market_dynamics": 0.739254, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9401, "high": 1.2, "low": 0.927, "close": 1.07, "volume": 231981}, "trend_line": 1.03764, "activity_lines": {"activity_5": 1.01336, "activity_10": 1.021198, "activity_20": 1.024729, "activity_30": 1.030305}, "trend_signal": 0, "fair_value": 2.937644, "relative_strength": -14.351418, "rate_of_change": 0.1440915236930635, "market_dynamics": 0.809854, "expectation": {"probability": 35.2021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.02, "volume": 224466}, "trend_line": 1.036973, "activity_lines": {"activity_5": 1.01502, "activity_10": 1.020015, "activity_20": 1.024394, "activity_30": 1.029167}, "trend_signal": 0, "fair_value": 2.864951, "relative_strength": -18.104708, "rate_of_change": -0.06428048263366613, "market_dynamics": 0.700796, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.04, "volume": 57580}, "trend_line": 1.037973, "activity_lines": {"activity_5": 1.024013, "activity_10": 1.022285, "activity_20": 1.025964, "activity_30": 1.029363}, "trend_signal": 0, "fair_value": 2.811233, "relative_strength": -15.874577, "rate_of_change": 0.09643452626057882, "market_dynamics": 0.725401, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 49335}, "trend_line": 1.03534, "activity_lines": {"activity_5": 1.026673, "activity_10": 1.020738, "activity_20": 1.025582, "activity_30": 1.028203}, "trend_signal": 0, "fair_value": 2.763156, "relative_strength": -17.165939, "rate_of_change": -0.2536674846070281, "market_dynamics": 0.86125, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.265, "low": 1.0, "close": 1.22, "volume": 543800}, "trend_line": 1.040007, "activity_lines": {"activity_5": 1.094, "activity_10": 1.057009, "activity_20": 1.0442, "activity_30": 1.040117}, "trend_signal": 1, "fair_value": 2.702515, "relative_strength": -1.957069, "rate_of_change": 0.4507697954295185, "market_dynamics": 0.907005, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.18, "close": 1.3301, "volume": 300142}, "trend_line": 1.05001, "activity_lines": {"activity_5": 1.179367, "activity_10": 1.109844, "activity_20": 1.072303, "activity_30": 1.058832}, "trend_signal": 1, "fair_value": 2.655657, "relative_strength": 5.939896, "rate_of_change": 0.9618204492854575, "market_dynamics": 1.103214, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.15, "close": 1.175, "volume": 170667}, "trend_line": 1.054843, "activity_lines": {"activity_5": 1.195693, "activity_10": 1.12884, "activity_20": 1.084111, "activity_30": 1.066896}, "trend_signal": 1, "fair_value": 2.61742, "relative_strength": -5.471081, "rate_of_change": 0.4602813306539809, "market_dynamics": 1.243314, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.236, "low": 1.11, "close": 1.17, "volume": 100395}, "trend_line": 1.057843, "activity_lines": {"activity_5": 1.20002, "activity_10": 1.144291, "activity_20": 1.09461, "activity_30": 1.074326}, "trend_signal": 1, "fair_value": 2.57992, "relative_strength": -5.994249, "rate_of_change": 0.2844025129806155, "market_dynamics": 1.388068, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.2187, "low": 1.085, "close": 1.085, "volume": 147519}, "trend_line": 1.058343, "activity_lines": {"activity_5": 1.167347, "activity_10": 1.142015, "activity_20": 1.096275, "activity_30": 1.076078}, "trend_signal": 1, "fair_value": 2.54649, "relative_strength": -9.818017, "rate_of_change": 0.04726599315776962, "market_dynamics": 1.151328, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.08, "high": 1.0807, "low": 1.01, "close": 1.06, "volume": 71605}, "trend_line": 1.05601, "activity_lines": {"activity_5": 1.122007, "activity_10": 1.133465, "activity_20": 1.095203, "activity_30": 1.076185}, "trend_signal": 1, "fair_value": 2.51367, "relative_strength": -12.632486, "rate_of_change": -0.22043893142394672, "market_dynamics": 0.806859, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.139, "low": 1.03, "close": 1.11, "volume": 79109}, "trend_line": 1.056677, "activity_lines": {"activity_5": 1.104, "activity_10": 1.131827, "activity_20": 1.098654, "activity_30": 1.079668}, "trend_signal": 1, "fair_value": 2.481554, "relative_strength": -9.553844, "rate_of_change": 0.0631622806602395, "market_dynamics": 0.561896, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.65, "low": 1.02, "close": 1.29, "volume": 16953479}, "trend_line": 1.06568, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.162189, "activity_20": 1.119153, "activity_30": 1.094721}, "trend_signal": 1, "fair_value": 2.450593, "relative_strength": 4.791456, "rate_of_change": 0.8520105954799689, "market_dynamics": 0.652806, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.29, "low": 0.9, "close": 0.975, "volume": 1811980}, "trend_line": 1.063847, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.130369, "activity_20": 1.108319, "activity_30": 1.088871}, "trend_signal": 1, "fair_value": 2.417997, "relative_strength": -18.945715, "rate_of_change": -0.1720028526386883, "market_dynamics": 0.427144, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.8742, "close": 1.02, "volume": 740164}, "trend_line": 1.06418, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.107913, "activity_20": 1.102032, "activity_30": 1.086042}, "trend_signal": 1, "fair_value": 2.386074, "relative_strength": -14.929411, "rate_of_change": 0.03130149354182667, "market_dynamics": 0.292146, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9504, "close": 0.9653, "volume": 199608}, "trend_line": 1.062687, "activity_lines": {"activity_5": 1.034767, "activity_10": 1.075511, "activity_20": 1.090917, "activity_30": 1.079662}, "trend_signal": 0, "fair_value": 2.3538, "relative_strength": -17.312591, "rate_of_change": -0.14029581461782467, "market_dynamics": -0.009399, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.9206, "close": 1.07, "volume": 101598}, "trend_line": 1.064687, "activity_lines": {"activity_5": 1.03408, "activity_10": 1.066776, "activity_20": 1.090081, "activity_30": 1.080134}, "trend_signal": 0, "fair_value": 2.324313, "relative_strength": -11.128445, "rate_of_change": 0.18820217053563298, "market_dynamics": -0.457736, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.9604, "close": 1.01, "volume": 198580}, "trend_line": 1.06502, "activity_lines": {"activity_5": 1.01606, "activity_10": 1.051862, "activity_20": 1.083293, "activity_30": 1.076606}, "trend_signal": 0, "fair_value": 2.297326, "relative_strength": -15.94192, "rate_of_change": 0.03127679778189635, "market_dynamics": -0.56812, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.135, "low": 1.01, "close": 1.135, "volume": 187029}, "trend_line": 1.06902, "activity_lines": {"activity_5": 1.058373, "activity_10": 1.062675, "activity_20": 1.088505, "activity_30": 1.081121}, "trend_signal": 0, "fair_value": 2.272294, "relative_strength": -4.632775, "rate_of_change": 0.3755798013182854, "market_dynamics": -0.539043, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.04, "close": 1.07, "volume": 100526}, "trend_line": 1.071017, "activity_lines": {"activity_5": 1.068353, "activity_10": 1.062305, "activity_20": 1.087098, "activity_30": 1.081184}, "trend_signal": 0, "fair_value": 2.247806, "relative_strength": -9.861571, "rate_of_change": 0.18680660792127615, "market_dynamics": -0.477953, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 64096}, "trend_line": 1.071017, "activity_lines": {"activity_5": 1.055, "activity_10": 1.0513, "activity_20": 1.079596, "activity_30": 1.077248}, "trend_signal": 0, "fair_value": 2.219665, "relative_strength": -15.671097, "rate_of_change": 0.0, "market_dynamics": -0.599814, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.9, "close": 1.02, "volume": 522676}, "trend_line": 1.068683, "activity_lines": {"activity_5": 1.042, "activity_10": 1.043022, "activity_20": 1.072713, "activity_30": 1.073956}, "trend_signal": 0, "fair_value": 2.189665, "relative_strength": -13.427156, "rate_of_change": -0.21792371176181682, "market_dynamics": -0.612622, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.998, "high": 1.05, "low": 0.97, "close": 1.03, "volume": 184422}, "trend_line": 1.06935, "activity_lines": {"activity_5": 1.035667, "activity_10": 1.038198, "activity_20": 1.06702, "activity_30": 1.07146}, "trend_signal": 0, "fair_value": 2.164537, "relative_strength": -13.601173, "rate_of_change": 0.062413269416653316, "market_dynamics": -0.721996, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9882, "close": 1.02, "volume": 87381}, "trend_line": 1.069017, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.036284, "activity_20": 1.060328, "activity_30": 1.068277}, "trend_signal": 0, "fair_value": 2.138576, "relative_strength": -13.890287, "rate_of_change": -0.031140412400048317, "market_dynamics": -0.694158, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 1.0101, "volume": 52926}, "trend_line": 1.06602, "activity_lines": {"activity_5": 1.018033, "activity_10": 1.031751, "activity_20": 1.052788, "activity_30": 1.064475}, "trend_signal": 0, "fair_value": 2.111974, "relative_strength": -14.169916, "rate_of_change": -0.2803510140624647, "market_dynamics": -0.588292, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 108109}, "trend_line": 1.064353, "activity_lines": {"activity_5": 1.00536, "activity_10": 1.021925, "activity_20": 1.042429, "activity_30": 1.058926}, "trend_signal": 0, "fair_value": 2.084987, "relative_strength": -16.793365, "rate_of_change": -0.15637605298210758, "market_dynamics": -0.600367, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.9475, "close": 0.98, "volume": 274540}, "trend_line": 1.06302, "activity_lines": {"activity_5": 0.994687, "activity_10": 1.011833, "activity_20": 1.033212, "activity_30": 1.053484}, "trend_signal": 0, "fair_value": 2.058961, "relative_strength": -16.222074, "rate_of_change": -0.12524040426437735, "market_dynamics": -0.737641, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.971, "close": 1.0158, "volume": 183253}, "trend_line": 1.062547, "activity_lines": {"activity_5": 0.998613, "activity_10": 1.009885, "activity_20": 1.029072, "activity_30": 1.050437}, "trend_signal": 0, "fair_value": 2.033549, "relative_strength": -11.729011, "rate_of_change": -0.04449587025645498, "market_dynamics": -0.668001, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.0399, "low": 0.995, "close": 1.0, "volume": 69225}, "trend_line": 1.061047, "activity_lines": {"activity_5": 0.99822, "activity_10": 1.00496, "activity_20": 1.024185, "activity_30": 1.046402}, "trend_signal": 0, "fair_value": 2.008998, "relative_strength": -13.788649, "rate_of_change": -0.14117022588175723, "market_dynamics": -0.704614, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9946, "high": 1.03, "low": 0.94, "close": 1.02, "volume": 557388}, "trend_line": 1.062047, "activity_lines": {"activity_5": 1.005827, "activity_10": 1.006125, "activity_20": 1.022013, "activity_30": 1.043754}, "trend_signal": 0, "fair_value": 1.984383, "relative_strength": -11.353044, "rate_of_change": 0.0942465319632297, "market_dynamics": -0.528568, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 197266}, "trend_line": 1.06471, "activity_lines": {"activity_5": 1.012773, "activity_10": 1.0082, "activity_20": 1.02015, "activity_30": 1.041041}, "trend_signal": 0, "fair_value": 1.960729, "relative_strength": -9.162712, "rate_of_change": 0.25074219879158666, "market_dynamics": -0.310534, "expectation": {"probability": 39.9062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.96, "close": 1.06, "volume": 129417}, "trend_line": 1.064377, "activity_lines": {"activity_5": 1.030387, "activity_10": 1.017365, "activity_20": 1.022287, "activity_30": 1.040737}, "trend_signal": 0, "fair_value": 1.938678, "relative_strength": -3.804576, "rate_of_change": -0.031276122136557255, "market_dynamics": -0.117931, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9701, "close": 1.01, "volume": 61411}, "trend_line": 1.064043, "activity_lines": {"activity_5": 1.026, "activity_10": 1.016713, "activity_20": 1.0199, "activity_30": 1.037229}, "trend_signal": 0, "fair_value": 1.916306, "relative_strength": -6.154078, "rate_of_change": -0.03137985882820039, "market_dynamics": -0.07116, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.965, "close": 0.9866, "volume": 42321}, "trend_line": 1.062263, "activity_lines": {"activity_5": 1.0142, "activity_10": 1.012169, "activity_20": 1.016619, "activity_30": 1.032233}, "trend_signal": 0, "fair_value": 1.892438, "relative_strength": -5.767301, "rate_of_change": -0.1672864724452033, "market_dynamics": -0.179277, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9673, "close": 0.98, "volume": 28356}, "trend_line": 1.06093, "activity_lines": {"activity_5": 1.001093, "activity_10": 1.007033, "activity_20": 1.012653, "activity_30": 1.026925}, "trend_signal": 0, "fair_value": 1.867951, "relative_strength": -8.919867, "rate_of_change": -0.1254868144706187, "market_dynamics": -0.198998, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 49093}, "trend_line": 1.053597, "activity_lines": {"activity_5": 0.99732, "activity_10": 1.00608, "activity_20": 1.010782, "activity_30": 1.022994}, "trend_signal": 0, "fair_value": 1.841284, "relative_strength": -9.786314, "rate_of_change": -0.6911860348939171, "market_dynamics": -0.351418, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.97, "close": 1.04, "volume": 40877}, "trend_line": 1.043927, "activity_lines": {"activity_5": 1.008213, "activity_10": 1.012036, "activity_20": 1.012556, "activity_30": 1.022117}, "trend_signal": 0, "fair_value": 1.814489, "relative_strength": -9.724433, "rate_of_change": -0.9178082321798416, "market_dynamics": -0.110214, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.017, "volume": 33214}, "trend_line": 1.03866, "activity_lines": {"activity_5": 1.012773, "activity_10": 1.01272, "activity_20": 1.012282, "activity_30": 1.02038}, "trend_signal": 0, "fair_value": 1.787547, "relative_strength": -11.739881, "rate_of_change": -0.5045371946505964, "market_dynamics": 0.101273, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.1201, "low": 0.97, "close": 1.04, "volume": 155321}, "trend_line": 1.034327, "activity_lines": {"activity_5": 1.024533, "activity_10": 1.017564, "activity_20": 1.014166, "activity_30": 1.020466}, "trend_signal": 0, "fair_value": 1.762098, "relative_strength": -10.199699, "rate_of_change": -0.41717212562339173, "market_dynamics": 0.384988, "expectation": {"probability": 37.1195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.01, "close": 1.06, "volume": 100246}, "trend_line": 1.033493, "activity_lines": {"activity_5": 1.0394, "activity_10": 1.025316, "activity_20": 1.018406, "activity_30": 1.022123}, "trend_signal": 0, "fair_value": 1.737931, "relative_strength": -10.196719, "rate_of_change": -0.08063214051262331, "market_dynamics": 0.623866, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.96, "close": 1.03, "volume": 59945}, "trend_line": 1.032493, "activity_lines": {"activity_5": 1.038933, "activity_10": 1.026887, "activity_20": 1.019837, "activity_30": 1.021897}, "trend_signal": 0, "fair_value": 1.712803, "relative_strength": -12.570038, "rate_of_change": -0.0967592426847487, "market_dynamics": 0.655948, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.9701, "close": 0.9804, "volume": 70285}, "trend_line": 1.028173, "activity_lines": {"activity_5": 1.019933, "activity_10": 1.019258, "activity_20": 1.016449, "activity_30": 1.018537}, "trend_signal": 0, "fair_value": 1.690049, "relative_strength": -17.052592, "rate_of_change": -0.4184047736885481, "market_dynamics": 0.491713, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9795, "high": 0.999, "low": 0.95, "close": 0.965, "volume": 42049}, "trend_line": 1.01734, "activity_lines": {"activity_5": 0.999773, "activity_10": 1.010276, "activity_20": 1.011783, "activity_30": 1.014461}, "trend_signal": 0, "fair_value": 1.664889, "relative_strength": -19.076149, "rate_of_change": -1.053616463377281, "market_dynamics": 0.155622, "expectation": {"probability": 40.1795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c6e789-12bb-47e9-b719-57846d6bf6d7/", "share_image": "https://sharemaestro.com/terminal/c1c6e789-12bb-47e9-b719-57846d6bf6d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}