{"ticker": {"uuid": "c1c77873-5def-4e3d-a125-ff675cf21c42", "symbol": "IQQD", "name": "iShares UK Dividend UCITS ETF GBP (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQD rose 2.52%, moving from 11.20 to 11.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.28 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.48"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.768, "high": 11.85, "low": 11.48, "close": 11.48, "volume": 91014}, "trend_line": 10.951441, "activity_lines": {"activity_5": 11.465467, "activity_10": 11.412109, "activity_20": 11.328616, "activity_30": 11.200787}, "trend_signal": 1, "fair_value": 8.623889, "relative_strength": 6.284267, "rate_of_change": 0.47409274657824074, "market_dynamics": -0.555185, "expectation": {"probability": 60.973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.874866, "high": 6.912151, "low": 6.818938, "close": 6.889271, "volume": 18216}, "trend_line": 6.908368, "activity_lines": {"activity_5": 6.856506, "activity_10": 6.894849, "activity_20": 6.893528, "activity_30": 6.909091}, "trend_signal": 0, "fair_value": 6.382494, "relative_strength": -9.535661, "rate_of_change": 0.09704897510312856, "market_dynamics": -0.637419, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.922319, "high": 6.922319, "low": 6.791823, "close": 6.857918, "volume": 72080}, "trend_line": 6.910982, "activity_lines": {"activity_5": 6.853738, "activity_10": 6.885127, "activity_20": 6.886481, "activity_30": 6.905836}, "trend_signal": 0, "fair_value": 6.395643, "relative_strength": -11.838758, "rate_of_change": 0.0378381695937369, "market_dynamics": -0.533246, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.839716, "high": 6.849251, "low": 6.561481, "close": 6.566682, "volume": 31300}, "trend_line": 6.89795, "activity_lines": {"activity_5": 6.759427, "activity_10": 6.822561, "activity_20": 6.853213, "activity_30": 6.883624}, "trend_signal": 0, "fair_value": 6.408331, "relative_strength": -12.388676, "rate_of_change": -0.1885694391911299, "market_dynamics": -0.550725, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.569282, "high": 6.622155, "low": 6.516409, "close": 6.594419, "volume": 35620}, "trend_line": 6.886122, "activity_lines": {"activity_5": 6.696772, "activity_10": 6.77212, "activity_20": 6.824988, "activity_30": 6.864041}, "trend_signal": 0, "fair_value": 6.420874, "relative_strength": -13.346429, "rate_of_change": -0.17147123420725732, "market_dynamics": -0.664327, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.632556, "high": 6.701032, "low": 6.423664, "close": 6.454868, "volume": 85257}, "trend_line": 6.872318, "activity_lines": {"activity_5": 6.597145, "activity_10": 6.70233, "activity_20": 6.785826, "activity_30": 6.836218}, "trend_signal": 0, "fair_value": 6.432733, "relative_strength": -11.820385, "rate_of_change": -0.2004611594160018, "market_dynamics": -0.789399, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.414996, "high": 6.668961, "low": 6.414996, "close": 6.629957, "volume": 50876}, "trend_line": 6.872583, "activity_lines": {"activity_5": 6.58292, "activity_10": 6.674738, "activity_20": 6.766701, "activity_30": 6.820582}, "trend_signal": 0, "fair_value": 6.445616, "relative_strength": -11.839828, "rate_of_change": 0.003856049734598103, "market_dynamics": -1.006631, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.585751, "high": 6.891723, "low": 6.564082, "close": 6.844049, "volume": 60163}, "trend_line": 6.87661, "activity_lines": {"activity_5": 6.657346, "activity_10": 6.693021, "activity_20": 6.769954, "activity_30": 6.818741}, "trend_signal": 0, "fair_value": 6.46057, "relative_strength": -9.023843, "rate_of_change": 0.05859514537693716, "market_dynamics": -0.840504, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.824982, "high": 6.979267, "low": 6.824982, "close": 6.885655, "volume": 110453}, "trend_line": 6.884976, "activity_lines": {"activity_5": 6.746566, "activity_10": 6.72063, "activity_20": 6.77851, "activity_30": 6.819325}, "trend_signal": 0, "fair_value": 6.476898, "relative_strength": -9.691851, "rate_of_change": 0.12165878245239516, "market_dynamics": -0.533688, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.902124, "high": 6.909059, "low": 6.613487, "close": 6.701899, "volume": 77698}, "trend_line": 6.875828, "activity_lines": {"activity_5": 6.75327, "activity_10": 6.715141, "activity_20": 6.769796, "activity_30": 6.807513}, "trend_signal": 0, "fair_value": 6.49088, "relative_strength": -8.862629, "rate_of_change": -0.13286901798931053, "market_dynamics": -0.403779, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.701898, "high": 6.727902, "low": 6.627356, "close": 6.638624, "volume": 35538}, "trend_line": 6.862826, "activity_lines": {"activity_5": 6.731716, "activity_10": 6.698797, "activity_20": 6.754362, "activity_30": 6.79221}, "trend_signal": 0, "fair_value": 6.503317, "relative_strength": -8.653329, "rate_of_change": -0.1890972258177514, "market_dynamics": -0.388828, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.635157, "high": 6.635157, "low": 6.410663, "close": 6.445333, "volume": 41766}, "trend_line": 6.84192, "activity_lines": {"activity_5": 6.633481, "activity_10": 6.651342, "activity_20": 6.720164, "activity_30": 6.765275}, "trend_signal": 0, "fair_value": 6.515143, "relative_strength": -9.42305, "rate_of_change": -0.30462669460073866, "market_dynamics": -0.643325, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.424532, "high": 6.564081, "low": 6.389861, "close": 6.47307, "volume": 29478}, "trend_line": 6.818479, "activity_lines": {"activity_5": 6.5568, "activity_10": 6.617002, "activity_20": 6.690298, "activity_30": 6.741478}, "trend_signal": 0, "fair_value": 6.526683, "relative_strength": -8.904453, "rate_of_change": -0.34260850755343597, "market_dynamics": -1.055727, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.51901, "high": 6.679363, "low": 6.503408, "close": 6.641225, "volume": 64396}, "trend_line": 6.804158, "activity_lines": {"activity_5": 6.560903, "activity_10": 6.620233, "activity_20": 6.678308, "activity_30": 6.730042}, "trend_signal": 0, "fair_value": 6.54006, "relative_strength": -7.403071, "rate_of_change": -0.21003217873076688, "market_dynamics": -0.996733, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.68543, "high": 6.691498, "low": 6.502541, "close": 6.585751, "volume": 44586}, "trend_line": 6.787398, "activity_lines": {"activity_5": 6.56281, "activity_10": 6.612022, "activity_20": 6.662534, "activity_30": 6.715951}, "trend_signal": 0, "fair_value": 6.553387, "relative_strength": -7.20598, "rate_of_change": -0.24631997081785215, "market_dynamics": -0.931389, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.642092, "high": 6.958329, "low": 6.642092, "close": 6.877213, "volume": 75687}, "trend_line": 6.777934, "activity_lines": {"activity_5": 6.669614, "activity_10": 6.656962, "activity_20": 6.676137, "activity_30": 6.721746}, "trend_signal": 0, "fair_value": 6.568253, "relative_strength": -3.697791, "rate_of_change": -0.1394348762220732, "market_dynamics": -0.395166, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.886911, "high": 6.886911, "low": 6.775818, "close": 6.792571, "volume": 33186}, "trend_line": 6.769446, "activity_lines": {"activity_5": 6.732299, "activity_10": 6.678834, "activity_20": 6.682383, "activity_30": 6.72269}, "trend_signal": 0, "fair_value": 6.583795, "relative_strength": -2.546115, "rate_of_change": -0.12522990043868573, "market_dynamics": 0.040923, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.756421, "high": 6.780226, "low": 6.681478, "close": 6.711454, "volume": 66314}, "trend_line": 6.755638, "activity_lines": {"activity_5": 6.744795, "activity_10": 6.683, "activity_20": 6.681948, "activity_30": 6.718949}, "trend_signal": 0, "fair_value": 6.598032, "relative_strength": -2.401565, "rate_of_change": -0.20397533269339976, "market_dynamics": 0.304794, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.741432, "high": 6.748486, "low": 6.43284, "close": 6.590663, "volume": 66263}, "trend_line": 6.744188, "activity_lines": {"activity_5": 6.701135, "activity_10": 6.667615, "activity_20": 6.671102, "activity_30": 6.708305}, "trend_signal": 0, "fair_value": 6.610738, "relative_strength": -2.930019, "rate_of_change": -0.16948806315554443, "market_dynamics": 0.568155, "expectation": {"probability": 64.7681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.595071, "high": 6.786398, "low": 6.564212, "close": 6.637393, "volume": 34202}, "trend_line": 6.746893, "activity_lines": {"activity_5": 6.676422, "activity_10": 6.66609, "activity_20": 6.666194, "activity_30": 6.701415}, "trend_signal": 0, "fair_value": 6.624267, "relative_strength": -1.771545, "rate_of_change": 0.04010860907198517, "market_dynamics": 0.430434, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.687648, "high": 6.711454, "low": 6.413441, "close": 6.424903, "volume": 60059}, "trend_line": 6.742261, "activity_lines": {"activity_5": 6.577437, "activity_10": 6.627103, "activity_20": 6.641525, "activity_30": 6.680642}, "trend_signal": 0, "fair_value": 6.636277, "relative_strength": -2.225111, "rate_of_change": -0.06865382332282385, "market_dynamics": 0.219522, "expectation": {"probability": 64.0902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.419614, "high": 6.456646, "low": 6.348196, "close": 6.382583, "volume": 54447}, "trend_line": 6.728337, "activity_lines": {"activity_5": 6.494499, "activity_10": 6.584308, "activity_20": 6.6149, "activity_30": 6.657437}, "trend_signal": 0, "fair_value": 6.649553, "relative_strength": -1.937038, "rate_of_change": -0.2065182584892556, "market_dynamics": -0.219045, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.418733, "high": 6.684122, "low": 6.40727, "close": 6.679714, "volume": 16426}, "trend_line": 6.722199, "activity_lines": {"activity_5": 6.537937, "activity_10": 6.596677, "activity_20": 6.618986, "activity_30": 6.6543}, "trend_signal": 0, "fair_value": 6.663335, "relative_strength": -0.591427, "rate_of_change": -0.09122610832364635, "market_dynamics": -0.35498, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.666488, "high": 6.67795, "low": 6.539524, "close": 6.561567, "volume": 35845}, "trend_line": 6.709044, "activity_lines": {"activity_5": 6.544109, "activity_10": 6.583808, "activity_20": 6.612668, "activity_30": 6.643936}, "trend_signal": 0, "fair_value": 6.67375, "relative_strength": -2.471673, "rate_of_change": -0.19569489091293266, "market_dynamics": -0.479861, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.596835, "high": 6.837537, "low": 6.596835, "close": 6.785517, "volume": 40624}, "trend_line": 6.704371, "activity_lines": {"activity_5": 6.626871, "activity_10": 6.613106, "activity_20": 6.627704, "activity_30": 6.64887}, "trend_signal": 0, "fair_value": 6.684293, "relative_strength": -3.298171, "rate_of_change": -0.06965224851706865, "market_dynamics": -0.205959, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.782872, "high": 6.866634, "low": 6.773174, "close": 6.853408, "volume": 56223}, "trend_line": 6.698656, "activity_lines": {"activity_5": 6.722388, "activity_10": 6.651115, "activity_20": 6.648295, "activity_30": 6.658485}, "trend_signal": 0, "fair_value": 6.695337, "relative_strength": -2.786923, "rate_of_change": -0.08524289601515725, "market_dynamics": 0.362271, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.843709, "high": 7.005941, "low": 6.803151, "close": 7.005941, "volume": 42250}, "trend_line": 6.69845, "activity_lines": {"activity_5": 6.840182, "activity_10": 6.71729, "activity_20": 6.681515, "activity_30": 6.67831}, "trend_signal": 0, "fair_value": 6.705784, "relative_strength": -2.636461, "rate_of_change": -0.0030752437503804406, "market_dynamics": 0.769131, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.005941, "high": 7.102926, "low": 7.005941, "close": 7.067658, "volume": 141446}, "trend_line": 6.702673, "activity_lines": {"activity_5": 6.936992, "activity_10": 6.790807, "activity_20": 6.718823, "activity_30": 6.70213}, "trend_signal": 0, "fair_value": 6.717844, "relative_strength": -3.661042, "rate_of_change": 0.06304443565301888, "market_dynamics": 1.292245, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.062369, "high": 7.224173, "low": 7.014757, "close": 7.140379, "volume": 107854}, "trend_line": 6.710591, "activity_lines": {"activity_5": 7.032179, "activity_10": 6.87107, "activity_20": 6.761992, "activity_30": 6.730369}, "trend_signal": 1, "fair_value": 6.729223, "relative_strength": -2.408549, "rate_of_change": 0.11813197510903624, "market_dynamics": 1.607002, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.112745, "high": 7.217934, "low": 7.102047, "close": 7.201888, "volume": 46925}, "trend_line": 6.726068, "activity_lines": {"activity_5": 7.109281, "activity_10": 6.952521, "activity_20": 6.809806, "activity_30": 6.762066}, "trend_signal": 1, "fair_value": 6.740623, "relative_strength": -1.078312, "rate_of_change": 0.23063542391422368, "market_dynamics": 1.619927, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.239328, "high": 7.239328, "low": 7.148401, "close": 7.16623, "volume": 48440}, "trend_line": 6.73626, "activity_lines": {"activity_5": 7.14674, "activity_10": 7.017225, "activity_20": 6.851843, "activity_30": 6.790463}, "trend_signal": 1, "fair_value": 6.751405, "relative_strength": -1.623749, "rate_of_change": 0.1515298388300561, "market_dynamics": 1.577603, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25983, "high": 7.261613, "low": 7.124333, "close": 7.200104, "volume": 32635}, "trend_line": 6.746621, "activity_lines": {"activity_5": 7.174635, "activity_10": 7.07461, "activity_20": 6.894593, "activity_30": 6.820389}, "trend_signal": 1, "fair_value": 6.76099, "relative_strength": -0.028212, "rate_of_change": 0.15380938384208018, "market_dynamics": 1.417802, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.206344, "high": 7.244676, "low": 7.062824, "close": 7.130572, "volume": 36545}, "trend_line": 6.75571, "activity_lines": {"activity_5": 7.166408, "activity_10": 7.104488, "activity_20": 6.927127, "activity_30": 6.84516}, "trend_signal": 1, "fair_value": 6.77033, "relative_strength": -1.477313, "rate_of_change": 0.13471929133116353, "market_dynamics": 1.222272, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.154641, "high": 7.154641, "low": 6.926434, "close": 6.974571, "volume": 38403}, "trend_line": 6.769306, "activity_lines": {"activity_5": 7.101987, "activity_10": 7.097806, "activity_20": 6.941674, "activity_30": 6.85928}, "trend_signal": 1, "fair_value": 6.779145, "relative_strength": -2.550323, "rate_of_change": 0.20125197795643401, "market_dynamics": 1.019843, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.005771, "high": 7.202779, "low": 7.005771, "close": 7.190299, "volume": 29696}, "trend_line": 6.789169, "activity_lines": {"activity_5": 7.120529, "activity_10": 7.122837, "activity_20": 6.975178, "activity_30": 6.886441}, "trend_signal": 1, "fair_value": 6.790178, "relative_strength": -1.724923, "rate_of_change": 0.2934274207725277, "market_dynamics": 0.970394, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.201887, "high": 7.213476, "low": 7.10472, "close": 7.118093, "volume": 39812}, "trend_line": 6.811276, "activity_lines": {"activity_5": 7.115775, "activity_10": 7.12738, "activity_20": 6.998927, "activity_30": 6.907661}, "trend_signal": 1, "fair_value": 6.799429, "relative_strength": -2.306097, "rate_of_change": 0.3256215893285334, "market_dynamics": 0.918963, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.130572, "high": 7.148401, "low": 6.995966, "close": 6.995966, "volume": 41941}, "trend_line": 6.823476, "activity_lines": {"activity_5": 7.073521, "activity_10": 7.104906, "activity_20": 7.009897, "activity_30": 6.919577}, "trend_signal": 1, "fair_value": 6.807638, "relative_strength": -3.815609, "rate_of_change": 0.17911475030522897, "market_dynamics": 0.658227, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.982595, "high": 7.136812, "low": 6.963874, "close": 7.136812, "volume": 25661}, "trend_line": 6.833235, "activity_lines": {"activity_5": 7.091825, "activity_10": 7.108222, "activity_20": 7.033313, "activity_30": 6.939792}, "trend_signal": 1, "fair_value": 6.816154, "relative_strength": -2.775222, "rate_of_change": 0.14302094709499746, "market_dynamics": 0.636622, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.12879, "high": 7.146618, "low": 7.076195, "close": 7.128789, "volume": 26909}, "trend_line": 6.84134, "activity_lines": {"activity_5": 7.107038, "activity_10": 7.108821, "activity_20": 7.053939, "activity_30": 6.95886}, "trend_signal": 1, "fair_value": 6.825133, "relative_strength": -4.33556, "rate_of_change": 0.1186114629454363, "market_dynamics": 0.368653, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.101155, "high": 7.103829, "low": 6.974572, "close": 7.094915, "volume": 63154}, "trend_line": 6.85444, "activity_lines": {"activity_5": 7.100679, "activity_10": 7.103473, "activity_20": 7.068777, "activity_30": 6.97522}, "trend_signal": 1, "fair_value": 6.83236, "relative_strength": -6.24342, "rate_of_change": 0.19148295509360092, "market_dynamics": 0.100542, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.081543, "high": 7.244676, "low": 7.035189, "close": 7.218824, "volume": 69840}, "trend_line": 6.87378, "activity_lines": {"activity_5": 7.141982, "activity_10": 7.122598, "activity_20": 7.093237, "activity_30": 6.998728}, "trend_signal": 1, "fair_value": 6.839225, "relative_strength": -4.841693, "rate_of_change": 0.28215288192762195, "market_dynamics": 0.108435, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.184951, "high": 7.272251, "low": 7.167122, "close": 7.225566, "volume": 76388}, "trend_line": 6.899788, "activity_lines": {"activity_5": 7.178817, "activity_10": 7.141993, "activity_20": 7.114558, "activity_30": 7.021424}, "trend_signal": 1, "fair_value": 6.846162, "relative_strength": -5.225481, "rate_of_change": 0.37836532446485094, "market_dynamics": 0.053519, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.215689, "high": 7.392559, "low": 7.18247, "close": 7.38358, "volume": 70075}, "trend_line": 6.930138, "activity_lines": {"activity_5": 7.253017, "activity_10": 7.189654, "activity_20": 7.146914, "activity_30": 7.052637}, "trend_signal": 1, "fair_value": 6.853614, "relative_strength": -4.441473, "rate_of_change": 0.4398685872667439, "market_dynamics": 0.224377, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.372805, "high": 7.471564, "low": 7.344973, "close": 7.470666, "volume": 42290}, "trend_line": 6.957786, "activity_lines": {"activity_5": 7.339794, "activity_10": 7.24855, "activity_20": 7.184213, "activity_30": 7.087509}, "trend_signal": 1, "fair_value": 6.861416, "relative_strength": -4.678148, "rate_of_change": 0.39895309444053245, "market_dynamics": 0.382604, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.520046, "high": 7.520046, "low": 7.362032, "close": 7.373704, "volume": 35869}, "trend_line": 6.984051, "activity_lines": {"activity_5": 7.371459, "activity_10": 7.280796, "activity_20": 7.207947, "activity_30": 7.114343}, "trend_signal": 1, "fair_value": 6.868064, "relative_strength": -4.122601, "rate_of_change": 0.3774907707710532, "market_dynamics": 0.420478, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.381784, "high": 7.508375, "low": 7.356645, "close": 7.441039, "volume": 41624}, "trend_line": 7.002846, "activity_lines": {"activity_5": 7.406982, "activity_10": 7.32195, "activity_20": 7.235294, "activity_30": 7.143826}, "trend_signal": 1, "fair_value": 6.874656, "relative_strength": -1.814732, "rate_of_change": 0.2691131551015291, "market_dynamics": 0.51168, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.467076, "high": 7.474258, "low": 7.26866, "close": 7.327915, "volume": 43759}, "trend_line": 7.02069, "activity_lines": {"activity_5": 7.389984, "activity_10": 7.336664, "activity_20": 7.249069, "activity_30": 7.164798}, "trend_signal": 1, "fair_value": 6.881514, "relative_strength": -2.153356, "rate_of_change": 0.2548106869692721, "market_dynamics": 0.414784, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.397047, "high": 7.574813, "low": 7.384478, "close": 7.54698, "volume": 4579424}, "trend_line": 7.048541, "activity_lines": {"activity_5": 7.439183, "activity_10": 7.385173, "activity_20": 7.282174, "activity_30": 7.198752}, "trend_signal": 1, "fair_value": 6.889607, "relative_strength": -1.463976, "rate_of_change": 0.39669889996567387, "market_dynamics": 0.671191, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.594564, "high": 7.725644, "low": 7.594564, "close": 7.689732, "volume": 39985}, "trend_line": 7.085177, "activity_lines": {"activity_5": 7.525074, "activity_10": 7.452179, "activity_20": 7.326592, "activity_30": 7.240119}, "trend_signal": 1, "fair_value": 6.897145, "relative_strength": 1.345112, "rate_of_change": 0.5197671404621136, "market_dynamics": 0.982706, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.704098, "high": 7.886353, "low": 7.704098, "close": 7.854929, "volume": 91763}, "trend_line": 7.125761, "activity_lines": {"activity_5": 7.651425, "activity_10": 7.539022, "activity_20": 7.384127, "activity_30": 7.289781}, "trend_signal": 1, "fair_value": 6.905461, "relative_strength": -0.650334, "rate_of_change": 0.5728014981135963, "market_dynamics": 1.259652, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.852236, "high": 8.065913, "low": 7.84236, "close": 8.065913, "volume": 101159}, "trend_line": 7.180462, "activity_lines": {"activity_5": 7.816023, "activity_10": 7.650408, "activity_20": 7.458646, "activity_30": 7.350436}, "trend_signal": 1, "fair_value": 6.915386, "relative_strength": 2.358237, "rate_of_change": 0.7676513427829049, "market_dynamics": 1.618221, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.065913, "high": 8.089256, "low": 7.856724, "close": 7.924957, "volume": 110821}, "trend_line": 7.231874, "activity_lines": {"activity_5": 7.891978, "activity_10": 7.720763, "activity_20": 7.515456, "activity_30": 7.398468}, "trend_signal": 1, "fair_value": 6.924427, "relative_strength": 0.617798, "rate_of_change": 0.7159984970326424, "market_dynamics": 1.606255, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.93663, "high": 7.965359, "low": 7.793877, "close": 7.930345, "volume": 65086}, "trend_line": 7.273562, "activity_lines": {"activity_5": 7.929925, "activity_10": 7.779382, "activity_20": 7.569328, "activity_30": 7.44353}, "trend_signal": 1, "fair_value": 6.933047, "relative_strength": 1.743891, "rate_of_change": 0.576448096302559, "market_dynamics": 1.590716, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.016535, "high": 8.016535, "low": 7.866601, "close": 7.89982, "volume": 107446}, "trend_line": 7.31817, "activity_lines": {"activity_5": 7.93214, "activity_10": 7.82251, "activity_20": 7.616484, "activity_30": 7.483934}, "trend_signal": 1, "fair_value": 6.941095, "relative_strength": 1.05698, "rate_of_change": 0.6132896096850512, "market_dynamics": 1.485761, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.882761, "high": 7.939323, "low": 7.808024, "close": 7.837395, "volume": 80464}, "trend_line": 7.353233, "activity_lines": {"activity_5": 7.899541, "activity_10": 7.846485, "activity_20": 7.653289, "activity_30": 7.517432}, "trend_signal": 1, "fair_value": 6.949713, "relative_strength": 3.274798, "rate_of_change": 0.47912251286865526, "market_dynamics": 1.274328, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.861259, "high": 7.982413, "low": 7.805271, "close": 7.943864, "volume": 74683}, "trend_line": 7.389582, "activity_lines": {"activity_5": 7.9036, "activity_10": 7.881387, "activity_20": 7.697152, "activity_30": 7.555538}, "trend_signal": 1, "fair_value": 6.95857, "relative_strength": 3.640522, "rate_of_change": 0.49432678115870277, "market_dynamics": 1.134425, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.947535, "high": 8.018209, "low": 7.853917, "close": 7.864932, "volume": 92267}, "trend_line": 7.418215, "activity_lines": {"activity_5": 7.889486, "activity_10": 7.892795, "activity_20": 7.729566, "activity_30": 7.586205}, "trend_signal": 1, "fair_value": 6.96702, "relative_strength": 2.099323, "rate_of_change": 0.38747793853563206, "market_dynamics": 0.879684, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.939274, "high": 8.079704, "low": 7.84841, "close": 8.054922, "volume": 76344}, "trend_line": 7.451123, "activity_lines": {"activity_5": 7.942703, "activity_10": 7.928983, "activity_20": 7.775937, "activity_30": 7.627283}, "trend_signal": 1, "fair_value": 6.976101, "relative_strength": 3.102713, "rate_of_change": 0.44361076080970874, "market_dynamics": 0.735156, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.046661, "high": 8.21646, "low": 8.001688, "close": 8.194432, "volume": 56845}, "trend_line": 7.486258, "activity_lines": {"activity_5": 8.034118, "activity_10": 7.981302, "activity_20": 7.831222, "activity_30": 7.675239}, "trend_signal": 1, "fair_value": 6.986555, "relative_strength": 3.243313, "rate_of_change": 0.4715396591896331, "market_dynamics": 0.794446, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.152212, "high": 8.210954, "low": 8.065936, "close": 8.115499, "volume": 26360}, "trend_line": 7.516712, "activity_lines": {"activity_5": 8.079581, "activity_10": 8.010092, "activity_20": 7.873915, "activity_30": 7.715835}, "trend_signal": 1, "fair_value": 6.996403, "relative_strength": 5.378606, "rate_of_change": 0.4067986970259342, "market_dynamics": 0.703095, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.148541, "high": 8.263271, "low": 8.045744, "close": 8.263271, "volume": 29377}, "trend_line": 7.55328, "activity_lines": {"activity_5": 8.155762, "activity_10": 8.061013, "activity_20": 7.925821, "activity_30": 7.764}, "trend_signal": 1, "fair_value": 7.006786, "relative_strength": 5.719741, "rate_of_change": 0.4864893054303522, "market_dynamics": 0.86223, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.311916, "high": 8.387179, "low": 8.005358, "close": 8.031057, "volume": 186301}, "trend_line": 7.580979, "activity_lines": {"activity_5": 8.133243, "activity_10": 8.066124, "activity_20": 7.950639, "activity_30": 7.794824}, "trend_signal": 1, "fair_value": 7.01467, "relative_strength": 6.981249, "rate_of_change": 0.3667148576512474, "market_dynamics": 0.72005, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.801599, "high": 8.031975, "low": 7.698801, "close": 7.986084, "volume": 77733}, "trend_line": 7.609496, "activity_lines": {"activity_5": 8.084659, "activity_10": 8.06113, "activity_20": 7.967338, "activity_30": 7.82096}, "trend_signal": 1, "fair_value": 7.021793, "relative_strength": 5.862154, "rate_of_change": 0.3761651364553299, "market_dynamics": 0.327459, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.05125, "high": 8.253174, "low": 8.026468, "close": 8.225639, "volume": 62568}, "trend_line": 7.651198, "activity_lines": {"activity_5": 8.120516, "activity_10": 8.098677, "activity_20": 8.003982, "activity_30": 7.860711}, "trend_signal": 1, "fair_value": 7.031378, "relative_strength": 5.302921, "rate_of_change": 0.5480257825222579, "market_dynamics": 0.155887, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.232063, "high": 8.311917, "low": 8.17057, "close": 8.304575, "volume": 47085}, "trend_line": 7.688341, "activity_lines": {"activity_5": 8.180605, "activity_10": 8.144653, "activity_20": 8.044549, "activity_30": 7.902865}, "trend_signal": 1, "fair_value": 7.041237, "relative_strength": 4.39194, "rate_of_change": 0.48545338912939345, "market_dynamics": -0.087028, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.306408, "high": 8.41196, "low": 8.306408, "close": 8.381671, "volume": 39901}, "trend_line": 7.73046, "activity_lines": {"activity_5": 8.253786, "activity_10": 8.196152, "activity_20": 8.088026, "activity_30": 7.947596}, "trend_signal": 1, "fair_value": 7.051531, "relative_strength": 3.7228, "rate_of_change": 0.5478294992378664, "market_dynamics": 0.004688, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.394521, "high": 8.411041, "low": 8.266023, "close": 8.302736, "volume": 77248}, "trend_line": 7.774019, "activity_lines": {"activity_5": 8.292763, "activity_10": 8.225339, "activity_20": 8.119506, "activity_30": 7.984517}, "trend_signal": 1, "fair_value": 7.061989, "relative_strength": 5.974434, "rate_of_change": 0.5634722901353881, "market_dynamics": 0.192349, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.367903, "high": 8.476154, "low": 8.320176, "close": 8.457485, "volume": 47412}, "trend_line": 7.818041, "activity_lines": {"activity_5": 8.365211, "activity_10": 8.274702, "activity_20": 8.161082, "activity_30": 8.028611}, "trend_signal": 1, "fair_value": 7.07383, "relative_strength": 5.562036, "rate_of_change": 0.5662708053582066, "market_dynamics": 0.380484, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.423882, "high": 8.53869, "low": 8.383747, "close": 8.392147, "volume": 105988}, "trend_line": 7.860153, "activity_lines": {"activity_5": 8.384453, "activity_10": 8.304866, "activity_20": 8.192099, "activity_30": 8.06565}, "trend_signal": 1, "fair_value": 7.085495, "relative_strength": 4.576371, "rate_of_change": 0.5386515624566355, "market_dynamics": 0.506369, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.409882, "high": 8.56856, "low": 8.404281, "close": 8.557359, "volume": 64590}, "trend_line": 7.908901, "activity_lines": {"activity_5": 8.447665, "activity_10": 8.361473, "activity_20": 8.235506, "activity_30": 8.110631}, "trend_signal": 1, "fair_value": 7.09843, "relative_strength": 2.493463, "rate_of_change": 0.6201914899111988, "market_dynamics": 0.595674, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.549891, "high": 8.549891, "low": 8.319342, "close": 8.423882, "volume": 34259}, "trend_line": 7.94907, "activity_lines": {"activity_5": 8.449533, "activity_10": 8.385779, "activity_20": 8.262857, "activity_30": 8.143856}, "trend_signal": 1, "fair_value": 7.109693, "relative_strength": 2.719884, "rate_of_change": 0.5078961033903405, "market_dynamics": 0.610514, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.457485, "high": 8.457485, "low": 8.307208, "close": 8.378146, "volume": 52364}, "trend_line": 7.987489, "activity_lines": {"activity_5": 8.433341, "activity_10": 8.398848, "activity_20": 8.284146, "activity_30": 8.171538}, "trend_signal": 1, "fair_value": 7.119317, "relative_strength": 0.849424, "rate_of_change": 0.48331440030091827, "market_dynamics": 0.388121, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.387481, "high": 8.605895, "low": 8.371613, "close": 8.566692, "volume": 33130}, "trend_line": 8.026926, "activity_lines": {"activity_5": 8.47497, "activity_10": 8.439888, "activity_20": 8.321235, "activity_30": 8.208906}, "trend_signal": 1, "fair_value": 7.130554, "relative_strength": 1.624118, "rate_of_change": 0.4937346392589649, "market_dynamics": 0.310023, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.578826, "high": 8.591893, "low": 8.383747, "close": 8.383747, "volume": 44892}, "trend_line": 8.057362, "activity_lines": {"activity_5": 8.448338, "activity_10": 8.437109, "activity_20": 8.33787, "activity_30": 8.231927}, "trend_signal": 1, "fair_value": 7.140537, "relative_strength": 0.461274, "rate_of_change": 0.3791737957967958, "market_dynamics": -0.054795, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.394014, "high": 8.438817, "low": 8.111195, "close": 8.266139, "volume": 36790}, "trend_line": 8.08711, "activity_lines": {"activity_5": 8.383062, "activity_10": 8.410072, "activity_20": 8.341, "activity_30": 8.245396}, "trend_signal": 1, "fair_value": 7.15028, "relative_strength": 0.172206, "rate_of_change": 0.36920272416703714, "market_dynamics": -0.453963, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.259604, "high": 8.433216, "low": 8.238139, "close": 8.247473, "volume": 28883}, "trend_line": 8.113991, "activity_lines": {"activity_5": 8.330979, "activity_10": 8.380339, "activity_20": 8.34031, "activity_30": 8.255742}, "trend_signal": 1, "fair_value": 7.159107, "relative_strength": 0.158137, "rate_of_change": 0.3323931540439201, "market_dynamics": -0.699331, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.316541, "high": 8.34921, "low": 8.101862, "close": 8.250271, "volume": 128106}, "trend_line": 8.144736, "activity_lines": {"activity_5": 8.29159, "activity_10": 8.353556, "activity_20": 8.338441, "activity_30": 8.264535}, "trend_signal": 1, "fair_value": 7.167947, "relative_strength": 0.202031, "rate_of_change": 0.3789134101824808, "market_dynamics": -0.907634, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.275473, "high": 8.477086, "low": 8.237204, "close": 8.465885, "volume": 183689}, "trend_line": 8.175367, "activity_lines": {"activity_5": 8.332597, "activity_10": 8.366929, "activity_20": 8.355272, "activity_30": 8.285254}, "trend_signal": 1, "fair_value": 7.179349, "relative_strength": 2.177396, "rate_of_change": 0.37608339914270555, "market_dynamics": -0.816217, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.511621, "high": 8.531223, "low": 8.419216, "close": 8.522821, "volume": 141942}, "trend_line": 8.203136, "activity_lines": {"activity_5": 8.399303, "activity_10": 8.390501, "activity_20": 8.375568, "activity_30": 8.30767}, "trend_signal": 1, "fair_value": 7.190596, "relative_strength": 1.240248, "rate_of_change": 0.33966670854043673, "market_dynamics": -0.551238, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.551757, "high": 8.639496, "low": 8.534022, "close": 8.567625, "volume": 119080}, "trend_line": 8.226893, "activity_lines": {"activity_5": 8.471672, "activity_10": 8.419843, "activity_20": 8.398568, "activity_30": 8.331186}, "trend_signal": 1, "fair_value": 7.201183, "relative_strength": -2.006504, "rate_of_change": 0.28960875450559154, "market_dynamics": -0.303976, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.633896, "high": 8.661898, "low": 8.534709, "close": 8.548876, "volume": 52795}, "trend_line": 8.242992, "activity_lines": {"activity_5": 8.517692, "activity_10": 8.44559, "activity_20": 8.417629, "activity_30": 8.351959}, "trend_signal": 1, "fair_value": 7.21146, "relative_strength": -2.291022, "rate_of_change": 0.19568748493506302, "market_dynamics": -0.254929, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.548876, "high": 8.548876, "low": 8.239106, "close": 8.331658, "volume": 97077}, "trend_line": 8.256548, "activity_lines": {"activity_5": 8.471213, "activity_10": 8.42957, "activity_20": 8.414642, "activity_30": 8.357679}, "trend_signal": 1, "fair_value": 7.219484, "relative_strength": -2.224832, "rate_of_change": 0.16445484843369051, "market_dynamics": -0.440722, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.31466, "high": 8.411934, "low": 8.28255, "close": 8.39588, "volume": 39606}, "trend_line": 8.272066, "activity_lines": {"activity_5": 8.440715, "activity_10": 8.426072, "activity_20": 8.416341, "activity_30": 8.366668}, "trend_signal": 1, "fair_value": 7.22734, "relative_strength": -1.928321, "rate_of_change": 0.18794779610074502, "market_dynamics": -0.677404, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.373214, "high": 8.523376, "low": 8.364715, "close": 8.474266, "volume": 28646}, "trend_line": 8.291214, "activity_lines": {"activity_5": 8.441013, "activity_10": 8.439932, "activity_20": 8.423553, "activity_30": 8.379714}, "trend_signal": 1, "fair_value": 7.234616, "relative_strength": -0.587128, "rate_of_change": 0.23147784362454915, "market_dynamics": -0.888192, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.473322, "high": 8.493155, "low": 8.183386, "close": 8.183386, "volume": 117363}, "trend_line": 8.302747, "activity_lines": {"activity_5": 8.347588, "activity_10": 8.399259, "activity_20": 8.401879, "activity_30": 8.372757}, "trend_signal": 1, "fair_value": 7.239254, "relative_strength": -5.371882, "rate_of_change": 0.139099051116037, "market_dynamics": -1.085143, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.146553, "high": 8.490321, "low": 8.139944, "close": 8.461988, "volume": 39980}, "trend_line": 8.320018, "activity_lines": {"activity_5": 8.372647, "activity_10": 8.410745, "activity_20": 8.407315, "activity_30": 8.38303}, "trend_signal": 1, "fair_value": 7.245704, "relative_strength": -5.303508, "rate_of_change": 0.20801549174025352, "market_dynamics": -1.037894, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.480877, "high": 8.537542, "low": 8.433657, "close": 8.472378, "volume": 127973}, "trend_line": 8.340266, "activity_lines": {"activity_5": 8.406961, "activity_10": 8.42022, "activity_20": 8.413359, "activity_30": 8.39286}, "trend_signal": 1, "fair_value": 7.252073, "relative_strength": -7.249012, "rate_of_change": 0.24336485810488015, "market_dynamics": -0.910185, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.478044, "high": 8.750981, "low": 8.473322, "close": 8.747204, "volume": 82948}, "trend_line": 8.363342, "activity_lines": {"activity_5": 8.523502, "activity_10": 8.475625, "activity_20": 8.444768, "activity_30": 8.419114}, "trend_signal": 1, "fair_value": 7.26063, "relative_strength": -5.648362, "rate_of_change": 0.27668182285792386, "market_dynamics": -0.548291, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.665038, "high": 8.925699, "low": 8.648984, "close": 8.844479, "volume": 96299}, "trend_line": 8.385011, "activity_lines": {"activity_5": 8.649047, "activity_10": 8.543602, "activity_20": 8.484062, "activity_30": 8.450155}, "trend_signal": 1, "fair_value": 7.268296, "relative_strength": -4.808125, "rate_of_change": 0.2590949885823281, "market_dynamics": 0.007342, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.895476, "high": 8.953086, "low": 8.830314, "close": 8.862423, "volume": 119725}, "trend_line": 8.409908, "activity_lines": {"activity_5": 8.755892, "activity_10": 8.608992, "activity_20": 8.522911, "activity_30": 8.480956}, "trend_signal": 1, "fair_value": 7.276438, "relative_strength": -7.595685, "rate_of_change": 0.296922687400163, "market_dynamics": 0.506769, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.881311, "high": 8.912476, "low": 8.818034, "close": 8.861478, "volume": 95030}, "trend_line": 8.429848, "activity_lines": {"activity_5": 8.817154, "activity_10": 8.668851, "activity_20": 8.560218, "activity_30": 8.51009}, "trend_signal": 1, "fair_value": 7.285911, "relative_strength": -6.620122, "rate_of_change": 0.23710128576911982, "market_dynamics": 0.922227, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.855811, "high": 9.005974, "low": 8.820868, "close": 9.00314, "volume": 95871}, "trend_line": 8.462251, "activity_lines": {"activity_5": 8.899003, "activity_10": 8.748783, "activity_20": 8.608932, "activity_30": 8.547076}, "trend_signal": 1, "fair_value": 7.299211, "relative_strength": -6.233924, "rate_of_change": 0.3843841549693471, "market_dynamics": 1.115033, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.023917, "high": 9.068305, "low": 8.723593, "close": 8.80859, "volume": 53401}, "trend_line": 8.489668, "activity_lines": {"activity_5": 8.880618, "activity_10": 8.781134, "activity_20": 8.636141, "activity_30": 8.569421}, "trend_signal": 1, "fair_value": 7.310466, "relative_strength": -9.993267, "rate_of_change": 0.32399180785348725, "market_dynamics": 0.93309, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.848256, "high": 8.848256, "low": 8.665039, "close": 8.806387, "volume": 93628}, "trend_line": 8.509026, "activity_lines": {"activity_5": 8.857406, "activity_10": 8.80558, "activity_20": 8.661989, "activity_30": 8.589854}, "trend_signal": 1, "fair_value": 7.320475, "relative_strength": -9.848762, "rate_of_change": 0.2280183394686392, "market_dynamics": 0.771104, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85576, "high": 9.005777, "low": 8.83772, "close": 8.919375, "volume": 63388}, "trend_line": 8.52952, "activity_lines": {"activity_5": 8.874397, "activity_10": 8.844531, "activity_20": 8.696585, "activity_30": 8.616328}, "trend_signal": 1, "fair_value": 7.330514, "relative_strength": -8.246491, "rate_of_change": 0.2408501278524633, "market_dynamics": 0.636393, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.948808, "high": 9.031413, "low": 8.908931, "close": 8.961151, "volume": 62285}, "trend_line": 8.548836, "activity_lines": {"activity_5": 8.901516, "activity_10": 8.877696, "activity_20": 8.732049, "activity_30": 8.644175}, "trend_signal": 1, "fair_value": 7.340804, "relative_strength": -6.029945, "rate_of_change": 0.22646057456925933, "market_dynamics": 0.528066, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.922224, "high": 8.960203, "low": 8.268035, "close": 8.268035, "volume": 167307}, "trend_line": 8.547679, "activity_lines": {"activity_5": 8.690951, "activity_10": 8.775764, "activity_20": 8.698103, "activity_30": 8.626059}, "trend_signal": 1, "fair_value": 7.345522, "relative_strength": -5.632455, "rate_of_change": -0.013534006267042513, "market_dynamics": 0.343865, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.822731, "high": 8.262338, "low": 7.711641, "close": 8.067695, "volume": 538704}, "trend_line": 8.534686, "activity_lines": {"activity_5": 8.462614, "activity_10": 8.641122, "activity_20": 8.644993, "activity_30": 8.595093}, "trend_signal": 0, "fair_value": 7.34896, "relative_strength": -6.629068, "rate_of_change": -0.15200617617951973, "market_dynamics": 0.024107, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.182583, "high": 8.640229, "low": 8.164543, "close": 8.628836, "volume": 176404}, "trend_line": 8.542576, "activity_lines": {"activity_5": 8.470716, "activity_10": 8.62086, "activity_20": 8.647221, "activity_30": 8.601167}, "trend_signal": 0, "fair_value": 7.35732, "relative_strength": -4.024669, "rate_of_change": 0.09244628331961749, "market_dynamics": -0.186685, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.619341, "high": 8.846266, "low": 8.619341, "close": 8.812084, "volume": 77132}, "trend_line": 8.551066, "activity_lines": {"activity_5": 8.551738, "activity_10": 8.637837, "activity_20": 8.666397, "activity_30": 8.618554}, "trend_signal": 1, "fair_value": 7.367182, "relative_strength": -6.472104, "rate_of_change": 0.09938454161836088, "market_dynamics": -0.479385, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.85671, "high": 9.045656, "low": 8.845316, "close": 9.017171, "volume": 61022}, "trend_line": 8.570843, "activity_lines": {"activity_5": 8.708275, "activity_10": 8.693018, "activity_20": 8.70394, "activity_30": 8.648626}, "trend_signal": 1, "fair_value": 7.38044, "relative_strength": -7.64157, "rate_of_change": 0.23128110577090022, "market_dynamics": -0.414569, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.023817, "high": 9.12446, "low": 9.000081, "close": 9.106421, "volume": 208369}, "trend_line": 8.595118, "activity_lines": {"activity_5": 8.890827, "activity_10": 8.761595, "activity_20": 8.747754, "activity_30": 8.683179}, "trend_signal": 1, "fair_value": 7.393427, "relative_strength": -8.236433, "rate_of_change": 0.28322768250450253, "market_dynamics": -0.16562, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.240297, "high": 9.283024, "low": 9.057048, "close": 9.276378, "volume": 96587}, "trend_line": 8.618775, "activity_lines": {"activity_5": 9.074139, "activity_10": 8.859195, "activity_20": 8.804064, "activity_30": 8.727131}, "trend_signal": 1, "fair_value": 7.406853, "relative_strength": -7.405678, "rate_of_change": 0.2752376407165095, "market_dynamics": 0.016288, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.259286, "high": 9.411203, "low": 9.204217, "close": 9.369427, "volume": 52194}, "trend_line": 8.651631, "activity_lines": {"activity_5": 9.207889, "activity_10": 8.965209, "activity_20": 8.865043, "activity_30": 8.775561}, "trend_signal": 1, "fair_value": 7.419766, "relative_strength": -5.813417, "rate_of_change": 0.3812142676888614, "market_dynamics": 0.25616, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.462475, "high": 9.504252, "low": 9.391264, "close": 9.459627, "volume": 170230}, "trend_line": 8.691414, "activity_lines": {"activity_5": 9.322333, "activity_10": 9.077385, "activity_20": 8.930351, "activity_30": 8.827689}, "trend_signal": 1, "fair_value": 7.433825, "relative_strength": -6.216637, "rate_of_change": 0.4598323714915708, "market_dynamics": 0.527913, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.474819, "high": 9.515646, "low": 9.399809, "close": 9.492859, "volume": 84100}, "trend_line": 8.732926, "activity_lines": {"activity_5": 9.404684, "activity_10": 9.185781, "activity_20": 8.992745, "activity_30": 8.879395}, "trend_signal": 1, "fair_value": 7.449192, "relative_strength": -6.926329, "rate_of_change": 0.4776207875956764, "market_dynamics": 0.657441, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.511848, "high": 9.555524, "low": 9.446627, "close": 9.486421, "volume": 72180}, "trend_line": 8.774131, "activity_lines": {"activity_5": 9.453177, "activity_10": 9.283339, "activity_20": 9.049618, "activity_30": 8.928008}, "trend_signal": 1, "fair_value": 7.466347, "relative_strength": -3.730861, "rate_of_change": 0.47183498405917684, "market_dynamics": 0.784144, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.48642, "high": 9.521361, "low": 9.429156, "close": 9.429156, "volume": 42107}, "trend_line": 8.806241, "activity_lines": {"activity_5": 9.457248, "activity_10": 9.348332, "activity_20": 9.096208, "activity_30": 8.970268}, "trend_signal": 1, "fair_value": 7.482888, "relative_strength": -3.484475, "rate_of_change": 0.36596216764941636, "market_dynamics": 0.814957, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.398097, "high": 9.506802, "low": 9.371892, "close": 9.475743, "volume": 114709}, "trend_line": 8.838005, "activity_lines": {"activity_5": 9.466663, "activity_10": 9.397042, "activity_20": 9.143988, "activity_30": 9.013461}, "trend_signal": 1, "fair_value": 7.500646, "relative_strength": -5.602075, "rate_of_change": 0.36069873627125115, "market_dynamics": 0.7562, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.487391, "high": 9.491274, "low": 9.210777, "close": 9.31851, "volume": 111256}, "trend_line": 8.863034, "activity_lines": {"activity_5": 9.416579, "activity_10": 9.401766, "activity_20": 9.173787, "activity_30": 9.044462}, "trend_signal": 1, "fair_value": 7.516594, "relative_strength": -6.017875, "rate_of_change": 0.28319739579237585, "market_dynamics": 0.651408, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.321422, "high": 9.425275, "low": 9.275806, "close": 9.340835, "volume": 90184}, "trend_line": 8.889433, "activity_lines": {"activity_5": 9.383345, "activity_10": 9.401341, "activity_20": 9.20354, "activity_30": 9.075288}, "trend_signal": 1, "fair_value": 7.533167, "relative_strength": -7.387809, "rate_of_change": 0.29785511372290363, "market_dynamics": 0.626862, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.321422, "high": 9.420421, "low": 9.321422, "close": 9.408774, "volume": 64494}, "trend_line": 8.925337, "activity_lines": {"activity_5": 9.382892, "activity_10": 9.407384, "activity_20": 9.237482, "activity_30": 9.108793}, "trend_signal": 1, "fair_value": 7.549032, "relative_strength": -6.589657, "rate_of_change": 0.4038952765603878, "market_dynamics": 0.640718, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.431098, "high": 9.594155, "low": 9.430127, "close": 9.50389, "volume": 55958}, "trend_line": 8.96227, "activity_lines": {"activity_5": 9.419321, "activity_10": 9.425224, "activity_20": 9.27855, "activity_30": 9.146119}, "trend_signal": 1, "fair_value": 7.564452, "relative_strength": -5.117394, "rate_of_change": 0.4137995013521555, "market_dynamics": 0.635219, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.533979, "high": 9.543684, "low": 9.366069, "close": 9.413628, "volume": 46792}, "trend_line": 8.993582, "activity_lines": {"activity_5": 9.42068, "activity_10": 9.422515, "activity_20": 9.307711, "activity_30": 9.175239}, "trend_signal": 1, "fair_value": 7.579377, "relative_strength": -2.603555, "rate_of_change": 0.34937577198633585, "market_dynamics": 0.58424, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.45148, "high": 9.610654, "low": 9.45148, "close": 9.580566, "volume": 32855}, "trend_line": 9.040155, "activity_lines": {"activity_5": 9.481826, "activity_10": 9.449355, "activity_20": 9.349879, "activity_30": 9.213109}, "trend_signal": 1, "fair_value": 7.594721, "relative_strength": -3.656327, "rate_of_change": 0.5178470602703173, "market_dynamics": 0.454578, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.615507, "high": 9.785358, "low": 9.614536, "close": 9.677624, "volume": 212611}, "trend_line": 9.080676, "activity_lines": {"activity_5": 9.557855, "activity_10": 9.491644, "activity_20": 9.398142, "activity_30": 9.254236}, "trend_signal": 1, "fair_value": 7.611187, "relative_strength": -3.231554, "rate_of_change": 0.44823346502355355, "market_dynamics": 0.51058, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.709654, "high": 9.880475, "low": 9.653359, "close": 9.833887, "volume": 85806}, "trend_line": 9.12606, "activity_lines": {"activity_5": 9.663518, "activity_10": 9.558984, "activity_20": 9.457876, "activity_30": 9.302831}, "trend_signal": 1, "fair_value": 7.629734, "relative_strength": -1.490308, "rate_of_change": 0.49978657976565083, "market_dynamics": 0.519573, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.835827, "high": 9.85524, "low": 9.62036, "close": 9.648507, "volume": 102338}, "trend_line": 9.156103, "activity_lines": {"activity_5": 9.679048, "activity_10": 9.586302, "activity_20": 9.492498, "activity_30": 9.336537}, "trend_signal": 1, "fair_value": 7.64871, "relative_strength": -1.30003, "rate_of_change": 0.32920011483596595, "market_dynamics": 0.488076, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.663066, "high": 9.663066, "low": 9.356363, "close": 9.536891, "volume": 149169}, "trend_line": 9.179184, "activity_lines": {"activity_5": 9.647731, "activity_10": 9.589337, "activity_20": 9.508962, "activity_30": 9.361104}, "trend_signal": 1, "fair_value": 7.666504, "relative_strength": -0.949353, "rate_of_change": 0.25208322798465094, "market_dynamics": 0.388717, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.546597, "high": 9.662591, "low": 9.492244, "close": 9.623156, "volume": 45325}, "trend_line": 9.204541, "activity_lines": {"activity_5": 9.636951, "activity_10": 9.606945, "activity_20": 9.529318, "activity_30": 9.389747}, "trend_signal": 1, "fair_value": 7.686174, "relative_strength": -0.262843, "rate_of_change": 0.27624459864843554, "market_dynamics": 0.052076, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.642874, "high": 9.683294, "low": 9.484147, "close": 9.487105, "volume": 55211}, "trend_line": 9.225396, "activity_lines": {"activity_5": 9.577982, "activity_10": 9.594278, "activity_20": 9.532854, "activity_30": 9.407977}, "trend_signal": 1, "fair_value": 7.7073, "relative_strength": -1.209403, "rate_of_change": 0.22657294915628254, "market_dynamics": -0.318312, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.491048, "high": 9.563018, "low": 9.450628, "close": 9.563018, "volume": 67622}, "trend_line": 9.244058, "activity_lines": {"activity_5": 9.557018, "activity_10": 9.592753, "activity_20": 9.541382, "activity_30": 9.429759}, "trend_signal": 1, "fair_value": 7.730279, "relative_strength": -0.666529, "rate_of_change": 0.2022894193376723, "market_dynamics": -0.460662, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.577807, "high": 9.70597, "low": 9.540343, "close": 9.704984, "volume": 40923}, "trend_line": 9.273938, "activity_lines": {"activity_5": 9.601434, "activity_10": 9.614236, "activity_20": 9.561257, "activity_30": 9.459496}, "trend_signal": 1, "fair_value": 7.7539, "relative_strength": -1.637485, "rate_of_change": 0.3232346659875844, "market_dynamics": -0.48374, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.680337, "high": 9.77301, "low": 9.651747, "close": 9.651747, "volume": 81567}, "trend_line": 9.302117, "activity_lines": {"activity_5": 9.624339, "activity_10": 9.622384, "activity_20": 9.57402, "activity_30": 9.483871}, "trend_signal": 1, "fair_value": 7.777298, "relative_strength": -1.46226, "rate_of_change": 0.30385150299690933, "market_dynamics": -0.427153, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.668507, "high": 9.799629, "low": 9.563017, "close": 9.670478, "volume": 76650}, "trend_line": 9.327153, "activity_lines": {"activity_5": 9.645831, "activity_10": 9.629607, "activity_20": 9.587223, "activity_30": 9.507636}, "trend_signal": 1, "fair_value": 7.800055, "relative_strength": 0.573133, "rate_of_change": 0.26914303485968066, "market_dynamics": -0.305654, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.703013, "high": 9.937651, "low": 9.695126, "close": 9.919906, "volume": 41283}, "trend_line": 9.359112, "activity_lines": {"activity_5": 9.747311, "activity_10": 9.680546, "activity_20": 9.623177, "activity_30": 9.545878}, "trend_signal": 1, "fair_value": 7.822802, "relative_strength": 1.530919, "rate_of_change": 0.34264474915336457, "market_dynamics": -0.11544, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.971172, "high": 10.012578, "low": 9.894273, "close": 9.929764, "volume": 86075}, "trend_line": 9.414503, "activity_lines": {"activity_5": 9.823224, "activity_10": 9.728873, "activity_20": 9.658037, "activity_30": 9.582695}, "trend_signal": 1, "fair_value": 7.845087, "relative_strength": 2.899178, "rate_of_change": 0.5918403369892378, "market_dynamics": 0.069168, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.941595, "high": 10.044127, "low": 9.785825, "close": 9.996805, "volume": 44082}, "trend_line": 9.478807, "activity_lines": {"activity_5": 9.897033, "activity_10": 9.787646, "activity_20": 9.69717, "activity_30": 9.620263}, "trend_signal": 1, "fair_value": 7.866295, "relative_strength": 5.32625, "rate_of_change": 0.6830312763190995, "market_dynamics": 0.272664, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.034268, "high": 10.229472, "low": 9.912019, "close": 10.01455, "volume": 67562}, "trend_line": 9.524997, "activity_lines": {"activity_5": 9.957303, "activity_10": 9.843312, "activity_20": 9.73529, "activity_30": 9.654827}, "trend_signal": 1, "fair_value": 7.887032, "relative_strength": 4.208269, "rate_of_change": 0.48729761034274743, "market_dynamics": 0.513553, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.057928, "high": 10.057928, "low": 9.760193, "close": 9.927793, "volume": 83804}, "trend_line": 9.562187, "activity_lines": {"activity_5": 9.964468, "activity_10": 9.87452, "activity_20": 9.762581, "activity_30": 9.680813}, "trend_signal": 1, "fair_value": 7.906072, "relative_strength": 6.85782, "rate_of_change": 0.3904463172009287, "market_dynamics": 0.571692, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94751, "high": 10.304398, "low": 9.898216, "close": 10.304398, "volume": 74074}, "trend_line": 9.605095, "activity_lines": {"activity_5": 10.080012, "activity_10": 9.968662, "activity_20": 9.822839, "activity_30": 9.728698}, "trend_signal": 1, "fair_value": 7.927579, "relative_strength": 7.455411, "rate_of_change": 0.4487257988156958, "market_dynamics": 0.741078, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.231444, "high": 10.36158, "low": 10.213698, "close": 10.280738, "volume": 420503}, "trend_line": 9.644239, "activity_lines": {"activity_5": 10.162038, "activity_10": 10.043643, "activity_20": 9.876254, "activity_30": 9.772288}, "trend_signal": 1, "fair_value": 7.949449, "relative_strength": 6.31647, "rate_of_change": 0.40753370997372, "market_dynamics": 1.005438, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.266934, "high": 10.266934, "low": 10.106075, "close": 10.106075, "volume": 365024}, "trend_line": 9.671895, "activity_lines": {"activity_5": 10.162444, "activity_10": 10.073817, "activity_20": 9.908883, "activity_30": 9.802084}, "trend_signal": 1, "fair_value": 7.971783, "relative_strength": 3.831455, "rate_of_change": 0.2867618689250501, "market_dynamics": 1.148237, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.169812, "high": 10.40882, "low": 10.16782, "close": 10.40882, "volume": 71526}, "trend_line": 9.706542, "activity_lines": {"activity_5": 10.25648, "activity_10": 10.151743, "activity_20": 9.967477, "activity_30": 9.849627}, "trend_signal": 1, "fair_value": 7.995409, "relative_strength": 6.444599, "rate_of_change": 0.3582234918803547, "market_dynamics": 1.336433, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.386911, "high": 10.498448, "low": 10.376952, "close": 10.482514, "volume": 16623}, "trend_line": 9.740638, "activity_lines": {"activity_5": 10.348797, "activity_10": 10.229303, "activity_20": 10.028351, "activity_30": 9.89969}, "trend_signal": 1, "fair_value": 8.020074, "relative_strength": 6.916844, "rate_of_change": 0.35126824774466436, "market_dynamics": 1.376717, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.470564, "high": 10.663763, "low": 10.456621, "close": 10.647829, "volume": 61348}, "trend_line": 9.779137, "activity_lines": {"activity_5": 10.459237, "activity_10": 10.322157, "activity_20": 10.100674, "activity_30": 9.958218}, "trend_signal": 1, "fair_value": 8.043609, "relative_strength": 7.678903, "rate_of_change": 0.3952410509455319, "market_dynamics": 1.336526, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.68368, "high": 10.874887, "low": 10.598035, "close": 10.761357, "volume": 169954}, "trend_line": 9.821635, "activity_lines": {"activity_5": 10.584624, "activity_10": 10.422416, "activity_20": 10.179189, "activity_30": 10.021588}, "trend_signal": 1, "fair_value": 8.067537, "relative_strength": 5.608599, "rate_of_change": 0.4345782250519667, "market_dynamics": 1.447612, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.711564, "high": 10.954556, "low": 10.699614, "close": 10.954556, "volume": 61975}, "trend_line": 9.872482, "activity_lines": {"activity_5": 10.74237, "activity_10": 10.542683, "activity_20": 10.271688, "activity_30": 10.094679}, "trend_signal": 1, "fair_value": 8.092422, "relative_strength": 7.209526, "rate_of_change": 0.5177040278935147, "market_dynamics": 1.543237, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.864928, "high": 10.964515, "low": 10.757374, "close": 10.894804, "volume": 48308}, "trend_line": 9.919784, "activity_lines": {"activity_5": 10.823632, "activity_10": 10.634673, "activity_20": 10.352276, "activity_30": 10.160635}, "trend_signal": 1, "fair_value": 8.116258, "relative_strength": 8.108453, "rate_of_change": 0.4791297669623523, "market_dynamics": 1.606319, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.936631, "high": 11.237383, "low": 10.922689, "close": 11.163689, "volume": 59612}, "trend_line": 9.98129, "activity_lines": {"activity_5": 10.962125, "activity_10": 10.759545, "activity_20": 10.452007, "activity_30": 10.240887}, "trend_signal": 1, "fair_value": 8.142494, "relative_strength": 12.13093, "rate_of_change": 0.6200336620232821, "market_dynamics": 1.638777, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.117878, "high": 11.645689, "low": 11.113895, "close": 11.38278, "volume": 124521}, "trend_line": 10.049354, "activity_lines": {"activity_5": 11.128236, "activity_10": 10.901782, "activity_20": 10.565267, "activity_30": 10.331306}, "trend_signal": 1, "fair_value": 8.170021, "relative_strength": 13.194467, "rate_of_change": 0.681915864582631, "market_dynamics": 1.649794, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.342945, "high": 11.526185, "low": 11.149746, "close": 11.454482, "volume": 93996}, "trend_line": 10.117545, "activity_lines": {"activity_5": 11.269251, "activity_10": 11.037449, "activity_20": 10.676329, "activity_30": 10.42196}, "trend_signal": 1, "fair_value": 8.197543, "relative_strength": 12.671143, "rate_of_change": 0.6785610298930713, "market_dynamics": 1.6739, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.480375, "high": 11.633739, "low": 11.422615, "close": 11.621788, "volume": 181552}, "trend_line": 10.188141, "activity_lines": {"activity_5": 11.419826, "activity_10": 11.182194, "activity_20": 10.794318, "activity_30": 10.519008}, "trend_signal": 1, "fair_value": 8.226867, "relative_strength": 12.420863, "rate_of_change": 0.6977582012237168, "market_dynamics": 1.732866, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.599879, "high": 11.747267, "low": 11.560044, "close": 11.68154, "volume": 72600}, "trend_line": 10.263738, "activity_lines": {"activity_5": 11.545836, "activity_10": 11.310244, "activity_20": 10.90887, "activity_30": 10.615356}, "trend_signal": 1, "fair_value": 8.256071, "relative_strength": 12.561447, "rate_of_change": 0.742009754281965, "market_dynamics": 1.735181, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.613821, "high": 11.651664, "low": 11.233399, "close": 11.293152, "volume": 83176}, "trend_line": 10.320825, "activity_lines": {"activity_5": 11.489935, "activity_10": 11.344538, "activity_20": 10.976767, "activity_30": 10.68177}, "trend_signal": 1, "fair_value": 8.284014, "relative_strength": 16.107871, "rate_of_change": 0.5562008695077683, "market_dynamics": 1.462834, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.990408, "high": 11.352903, "low": 10.974474, "close": 11.197549, "volume": 127311}, "trend_line": 10.371489, "activity_lines": {"activity_5": 11.393535, "activity_10": 11.346711, "activity_20": 11.027832, "activity_30": 10.738332}, "trend_signal": 1, "fair_value": 8.313766, "relative_strength": 15.322623, "rate_of_change": 0.49089098981913903, "market_dynamics": 1.145312, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.261283, "high": 11.392738, "low": 10.712, "close": 10.712, "volume": 76669}, "trend_line": 10.400759, "activity_lines": {"activity_5": 11.147635, "activity_10": 11.250608, "activity_20": 11.02657, "activity_30": 10.760301}, "trend_signal": 1, "fair_value": 8.340356, "relative_strength": 15.106446, "rate_of_change": 0.2822159865377127, "market_dynamics": 0.515964, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.558, "high": 10.914, "low": 10.42, "close": 10.752, "volume": 128992}, "trend_line": 10.437542, "activity_lines": {"activity_5": 10.964566, "activity_10": 11.162674, "activity_20": 11.025393, "activity_30": 10.782962}, "trend_signal": 1, "fair_value": 8.365688, "relative_strength": 15.5035, "rate_of_change": 0.35365688215638674, "market_dynamics": -0.050926, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.772, "high": 11.15, "low": 10.766, "close": 11.122, "volume": 112698}, "trend_line": 10.490379, "activity_lines": {"activity_5": 10.962817, "activity_10": 11.145696, "activity_20": 11.055858, "activity_30": 10.82712}, "trend_signal": 1, "fair_value": 8.392983, "relative_strength": 14.585672, "rate_of_change": 0.5062207174831033, "market_dynamics": -0.332552, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.166, "high": 11.458, "low": 11.086, "close": 11.372, "volume": 128677}, "trend_line": 10.548674, "activity_lines": {"activity_5": 11.081703, "activity_10": 11.170042, "activity_20": 11.104858, "activity_30": 10.883999}, "trend_signal": 1, "fair_value": 8.42129, "relative_strength": 13.605277, "rate_of_change": 0.5556996558465553, "market_dynamics": -0.488718, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.33, "close": 11.478, "volume": 145566}, "trend_line": 10.615037, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.209873, "activity_20": 11.157077, "activity_30": 10.943955}, "trend_signal": 1, "fair_value": 8.450471, "relative_strength": 10.20345, "rate_of_change": 0.6291122467146019, "market_dynamics": -0.316101, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 11.488, "low": 11.342, "close": 11.342, "volume": 26679}, "trend_line": 10.674337, "activity_lines": {"activity_5": 11.3156, "activity_10": 11.223246, "activity_20": 11.190755, "activity_30": 10.990856}, "trend_signal": 1, "fair_value": 8.478145, "relative_strength": 11.110506, "rate_of_change": 0.558641481890269, "market_dynamics": -0.335555, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.334, "high": 11.432, "low": 11.194, "close": 11.432, "volume": 139322}, "trend_line": 10.731904, "activity_lines": {"activity_5": 11.388533, "activity_10": 11.255027, "activity_20": 11.22795, "activity_30": 11.039738}, "trend_signal": 1, "fair_value": 8.506477, "relative_strength": 10.83571, "rate_of_change": 0.5393028157158669, "market_dynamics": -0.255388, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.456, "high": 11.482, "low": 11.228, "close": 11.358, "volume": 111063}, "trend_line": 10.788779, "activity_lines": {"activity_5": 11.391467, "activity_10": 11.276805, "activity_20": 11.251784, "activity_30": 11.080131}, "trend_signal": 1, "fair_value": 8.534792, "relative_strength": 9.51642, "rate_of_change": 0.5299618781532129, "market_dynamics": -0.330605, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.35, "high": 11.48, "low": 11.162, "close": 11.246, "volume": 65405}, "trend_line": 10.841296, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.284101, "activity_20": 11.260432, "activity_30": 11.109629}, "trend_signal": 1, "fair_value": 8.562633, "relative_strength": 9.800715, "rate_of_change": 0.4867742679685989, "market_dynamics": -0.546354, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.226, "high": 11.682, "low": 11.222, "close": 11.674, "volume": 74280}, "trend_line": 10.899766, "activity_lines": {"activity_5": 11.442267, "activity_10": 11.370073, "activity_20": 11.306205, "activity_30": 11.163352}, "trend_signal": 1, "fair_value": 8.594276, "relative_strength": 9.327265, "rate_of_change": 0.5393266635280487, "market_dynamics": -0.470473, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.768, "high": 11.85, "low": 11.48, "close": 11.48, "volume": 91014}, "trend_line": 10.951441, "activity_lines": {"activity_5": 11.465467, "activity_10": 11.412109, "activity_20": 11.328616, "activity_30": 11.200787}, "trend_signal": 1, "fair_value": 8.623889, "relative_strength": 6.284267, "rate_of_change": 0.47409274657824074, "market_dynamics": -0.555185, "expectation": {"probability": 60.973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c77873-5def-4e3d-a125-ff675cf21c42/", "share_image": "https://sharemaestro.com/terminal/c1c77873-5def-4e3d-a125-ff675cf21c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}