{"ticker": {"uuid": "c1c8e9dd-9a7d-4560-9298-6306f53378f3", "symbol": "FINEORG", "name": "Fine Organic Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINEORG rose 7.88%, moving from 4,287.70 to 4,625.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.62 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,625.40"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.62"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4690.0, "high": 4760.799805, "low": 4522.0, "close": 4625.399902, "volume": 36208}, "trend_line": 4416.719979, "activity_lines": {"activity_5": 4624.879948, "activity_10": 4647.847221, "activity_20": 4543.190906, "activity_30": 4473.905335}, "trend_signal": 1, "fair_value": 4601.41611, "relative_strength": 6.622801, "rate_of_change": 0.1422378387206836, "market_dynamics": 0.661031, "expectation": {"probability": 36.7489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4533.379156, "high": 5095.136036, "low": 4518.516077, "close": 5005.063965, "volume": 643735}, "trend_line": 4934.883675, "activity_lines": {"activity_5": 4636.249316, "activity_10": 4534.76345, "activity_20": 4477.922896, "activity_30": 4637.619161}, "trend_signal": 0, "fair_value": 3827.456641, "relative_strength": -11.797136, "rate_of_change": -0.7691486769093049, "market_dynamics": 0.727372, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5048.260761, "high": 5048.260761, "low": 4791.913441, "close": 4888.696289, "volume": 236728}, "trend_line": 4900.410742, "activity_lines": {"activity_5": 4745.492318, "activity_10": 4611.284055, "activity_20": 4512.309219, "activity_30": 4634.639329}, "trend_signal": 0, "fair_value": 3846.546349, "relative_strength": -14.752953, "rate_of_change": -0.6985561417514063, "market_dynamics": 0.905635, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4901.272124, "high": 4934.576914, "low": 4728.535006, "close": 4799.320313, "volume": 161147}, "trend_line": 4858.932194, "activity_lines": {"activity_5": 4797.262272, "activity_10": 4660.514649, "activity_20": 4539.479755, "activity_30": 4628.117366}, "trend_signal": 0, "fair_value": 3865.311714, "relative_strength": -15.355301, "rate_of_change": -0.8464300276811377, "market_dynamics": 0.923355, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4798.872349, "high": 4946.010026, "low": 4777.100061, "close": 4859.666016, "volume": 98734}, "trend_line": 4818.586996, "activity_lines": {"activity_5": 4842.970866, "activity_10": 4714.604821, "activity_20": 4572.50449, "activity_30": 4628.164709}, "trend_signal": 0, "fair_value": 3884.540857, "relative_strength": -16.357166, "rate_of_change": -0.830330541550257, "market_dynamics": 1.022896, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4885.21673, "high": 4921.05647, "low": 4772.029504, "close": 4780.728516, "volume": 103255}, "trend_line": 4778.853223, "activity_lines": {"activity_5": 4834.848275, "activity_10": 4744.250053, "activity_20": 4597.423859, "activity_30": 4625.722227}, "trend_signal": 0, "fair_value": 3902.55214, "relative_strength": -17.969089, "rate_of_change": -0.8245938702151416, "market_dynamics": 0.879425, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4795.591838, "high": 4795.591838, "low": 4593.078413, "close": 4653.523926, "volume": 174510}, "trend_line": 4741.990951, "activity_lines": {"activity_5": 4763.791244, "activity_10": 4743.82334, "activity_20": 4610.316562, "activity_30": 4617.636466}, "trend_signal": 0, "fair_value": 3918.921208, "relative_strength": -20.735224, "rate_of_change": -0.7713622971843322, "market_dynamics": 0.795361, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4712.379592, "high": 4850.07254, "low": 4653.723164, "close": 4680.217773, "volume": 129859}, "trend_line": 4716.796957, "activity_lines": {"activity_5": 4725.068164, "activity_10": 4744.103454, "activity_20": 4626.262593, "activity_30": 4613.6511}, "trend_signal": 0, "fair_value": 3936.035178, "relative_strength": -20.65431, "rate_of_change": -0.5312956996404062, "market_dynamics": 0.700803, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4707.359268, "high": 4751.997642, "low": 4406.720969, "close": 4449.669434, "volume": 283800}, "trend_line": 4674.871029, "activity_lines": {"activity_5": 4623.394206, "activity_10": 4698.706827, "activity_20": 4619.29605, "activity_30": 4596.417066}, "trend_signal": 0, "fair_value": 3951.243153, "relative_strength": -23.764858, "rate_of_change": -0.8888643794127953, "market_dynamics": 0.570091, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4448.923744, "high": 4613.011536, "low": 4443.952879, "close": 4574.935547, "volume": 133646}, "trend_line": 4642.563737, "activity_lines": {"activity_5": 4586.785677, "activity_10": 4675.304075, "activity_20": 4624.343171, "activity_30": 4589.969615}, "trend_signal": 0, "fair_value": 3965.834213, "relative_strength": -20.638157, "rate_of_change": -0.6910841347191208, "market_dynamics": 0.416328, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4574.885158, "high": 4637.816102, "low": 4545.109902, "close": 4577.022949, "volume": 70848}, "trend_line": 4608.389063, "activity_lines": {"activity_5": 4569.85498, "activity_10": 4649.952672, "activity_20": 4627.391732, "activity_30": 4585.741177}, "trend_signal": 0, "fair_value": 3980.785075, "relative_strength": -19.647011, "rate_of_change": -0.7361164204949455, "market_dynamics": 0.25548, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4602.075169, "high": 4610.14384, "low": 4487.521423, "close": 4500.919434, "volume": 56714}, "trend_line": 4577.249935, "activity_lines": {"activity_5": 4541.136817, "activity_10": 4608.86812, "activity_20": 4621.651135, "activity_30": 4578.807653}, "trend_signal": 0, "fair_value": 3995.020104, "relative_strength": -19.919549, "rate_of_change": -0.6757052751906465, "market_dynamics": 0.07826, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4527.316961, "high": 4593.808019, "low": 4492.651685, "close": 4509.635742, "volume": 76937}, "trend_line": 4555.541113, "activity_lines": {"activity_5": 4525.497721, "activity_10": 4578.534615, "activity_20": 4615.697254, "activity_30": 4574.445447}, "trend_signal": 0, "fair_value": 4006.830606, "relative_strength": -18.947531, "rate_of_change": -0.474276526479422, "market_dynamics": -0.056571, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4512.424815, "high": 4879.793624, "low": 4512.424815, "close": 4798.709473, "volume": 266926}, "trend_line": 4554.771826, "activity_lines": {"activity_5": 4617.588672, "activity_10": 4607.65198, "activity_20": 4636.18787, "activity_30": 4590.133728}, "trend_signal": 1, "fair_value": 4020.994152, "relative_strength": -13.923074, "rate_of_change": -0.016886841341521148, "market_dynamics": 0.032297, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4856.08607, "high": 4971.586805, "low": 4813.800572, "close": 4964.663574, "volume": 141554}, "trend_line": 4562.38431, "activity_lines": {"activity_5": 4741.72832, "activity_10": 4666.953924, "activity_20": 4670.885689, "activity_30": 4616.578357}, "trend_signal": 1, "fair_value": 4034.760662, "relative_strength": -12.006912, "rate_of_change": 0.16713206041509887, "market_dynamics": 0.165618, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4965.659448, "high": 5020.346009, "low": 4768.974984, "close": 4970.44043, "volume": 128714}, "trend_line": 4568.091634, "activity_lines": {"activity_5": 4841.811719, "activity_10": 4725.397159, "activity_20": 4702.990379, "activity_30": 4642.904558}, "trend_signal": 1, "fair_value": 4048.468786, "relative_strength": -12.642561, "rate_of_change": 0.12509520487983553, "market_dynamics": 0.332749, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4970.640074, "high": 5144.861454, "low": 4849.511551, "close": 4896.229492, "volume": 166797}, "trend_line": 4572.604427, "activity_lines": {"activity_5": 4890.930306, "activity_10": 4766.898189, "activity_20": 4725.305346, "activity_30": 4664.074743}, "trend_signal": 1, "fair_value": 4062.993929, "relative_strength": -10.719215, "rate_of_change": 0.09878945874052653, "market_dynamics": 0.537605, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4908.880601, "high": 4949.621323, "low": 4766.435182, "close": 4776.496094, "volume": 121797}, "trend_line": 4582.502832, "activity_lines": {"activity_5": 4873.783757, "activity_10": 4782.216682, "activity_20": 4733.975377, "activity_30": 4677.229044}, "trend_signal": 1, "fair_value": 4077.04541, "relative_strength": -11.753248, "rate_of_change": 0.21647192881047156, "market_dynamics": 0.472225, "expectation": {"probability": 55.0238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4781.377085, "high": 4951.513803, "low": 4781.377085, "close": 4902.057129, "volume": 75259}, "trend_line": 4596.99751, "activity_lines": {"activity_5": 4880.700195, "activity_10": 4818.613938, "activity_20": 4753.16067, "activity_30": 4697.84545}, "trend_signal": 1, "fair_value": 4091.87831, "relative_strength": -8.574786, "rate_of_change": 0.3163048345280329, "market_dynamics": 0.448375, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4781.3772, "high": 4923.324185, "low": 4767.531226, "close": 4876.955078, "volume": 86663}, "trend_line": 4622.446354, "activity_lines": {"activity_5": 4872.35944, "activity_10": 4842.221955, "activity_20": 4767.596312, "activity_30": 4715.907229}, "trend_signal": 1, "fair_value": 4106.868887, "relative_strength": -8.454526, "rate_of_change": 0.5535970803690854, "market_dynamics": 0.484157, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4876.008602, "high": 4925.814829, "low": 4711.648764, "close": 4732.417969, "volume": 91293}, "trend_line": 4638.414616, "activity_lines": {"activity_5": 4821.686882, "activity_10": 4834.059233, "activity_20": 4766.218566, "activity_30": 4723.002172}, "trend_signal": 1, "fair_value": 4119.852289, "relative_strength": -9.327213, "rate_of_change": 0.34545045582156525, "market_dynamics": 0.426049, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4740.486759, "high": 4758.914984, "low": 4434.776839, "close": 4554.012695, "volume": 85818}, "trend_line": 4647.488249, "activity_lines": {"activity_5": 4727.414062, "activity_10": 4790.633825, "activity_20": 4746.613256, "activity_30": 4717.556886}, "trend_signal": 1, "fair_value": 4132.226214, "relative_strength": -9.721522, "rate_of_change": 0.1956192740662055, "market_dynamics": 0.268744, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4577.969437, "high": 4599.635054, "low": 4198.646989, "close": 4226.388672, "volume": 218709}, "trend_line": 4645.651026, "activity_lines": {"activity_5": 4546.747689, "activity_10": 4686.67508, "activity_20": 4697.95352, "activity_30": 4690.389172}, "trend_signal": 0, "fair_value": 4143.935048, "relative_strength": -16.35762, "rate_of_change": -0.03953152545131802, "market_dynamics": -0.022974, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4226.58773, "high": 4307.223857, "low": 4201.884407, "close": 4208.060547, "volume": 111214}, "trend_line": 4637.148373, "activity_lines": {"activity_5": 4396.645768, "activity_10": 4584.533896, "activity_20": 4650.702095, "activity_30": 4662.157528}, "trend_signal": 0, "fair_value": 4154.557639, "relative_strength": -16.832938, "rate_of_change": -0.18302392823768582, "market_dynamics": -0.495312, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4303.239133, "high": 4313.748195, "low": 4250.445216, "close": 4265.088379, "volume": 59083}, "trend_line": 4635.832341, "activity_lines": {"activity_5": 4311.819564, "activity_10": 4503.500479, "activity_20": 4611.697414, "activity_30": 4638.153657}, "trend_signal": 0, "fair_value": 4165.421526, "relative_strength": -16.351941, "rate_of_change": -0.028380200376213468, "market_dynamics": -0.943645, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4243.471886, "high": 4273.355904, "low": 4208.607938, "close": 4214.883301, "volume": 86574}, "trend_line": 4629.701205, "activity_lines": {"activity_5": 4251.049447, "activity_10": 4426.058416, "activity_20": 4570.74262, "activity_30": 4610.995655}, "trend_signal": 0, "fair_value": 4176.115115, "relative_strength": -16.89711, "rate_of_change": -0.13225534378746354, "market_dynamics": -1.190702, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4242.426426, "high": 4308.020523, "low": 4198.646748, "close": 4267.030273, "volume": 143801}, "trend_line": 4624.420182, "activity_lines": {"activity_5": 4242.163965, "activity_10": 4371.835023, "activity_20": 4537.448705, "activity_30": 4587.59753}, "trend_signal": 0, "fair_value": 4187.056439, "relative_strength": -17.123228, "rate_of_change": -0.1140683332716384, "market_dynamics": -1.234837, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4282.968162, "high": 4552.169278, "low": 4243.472093, "close": 4440.056152, "volume": 228809}, "trend_line": 4623.306038, "activity_lines": {"activity_5": 4310.085937, "activity_10": 4360.510866, "activity_20": 4522.473891, "activity_30": 4575.703077}, "trend_signal": 0, "fair_value": 4199.731074, "relative_strength": -15.940119, "rate_of_change": -0.024092620396753642, "market_dynamics": -1.049168, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4438.711467, "high": 4527.366457, "low": 4357.129393, "close": 4451.959961, "volume": 99355}, "trend_line": 4624.815658, "activity_lines": {"activity_5": 4367.731348, "activity_10": 4357.468128, "activity_20": 4509.7764, "activity_30": 4564.648491}, "trend_signal": 0, "fair_value": 4212.424957, "relative_strength": -16.945408, "rate_of_change": 0.03265239176452552, "market_dynamics": -0.941919, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4457.638319, "high": 4880.889735, "low": 4385.917068, "close": 4582.103516, "volume": 604793}, "trend_line": 4629.322917, "activity_lines": {"activity_5": 4452.497982, "activity_10": 4386.27144, "activity_20": 4509.462626, "activity_30": 4561.892869}, "trend_signal": 0, "fair_value": 4226.148682, "relative_strength": -13.484312, "rate_of_change": 0.09745813310857752, "market_dynamics": -0.641363, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4591.566512, "high": 5100.135435, "low": 4591.566512, "close": 4958.935547, "volume": 639109}, "trend_line": 4645.529606, "activity_lines": {"activity_5": 4641.740951, "activity_10": 4488.950604, "activity_20": 4545.003483, "activity_30": 4583.1582}, "trend_signal": 0, "fair_value": 4241.925982, "relative_strength": -7.390233, "rate_of_change": 0.35008767568329996, "market_dynamics": -0.131041, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4916.00289, "high": 5030.35779, "low": 4783.369164, "close": 4836.960449, "volume": 151565}, "trend_line": 4639.926156, "activity_lines": {"activity_5": 4740.72207, "activity_10": 4565.333975, "activity_20": 4567.109033, "activity_30": 4595.508577}, "trend_signal": 0, "fair_value": 4256.626897, "relative_strength": -8.959721, "rate_of_change": -0.12062026238649724, "market_dynamics": 0.164335, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4842.14028, "high": 4930.794879, "low": 4681.765167, "close": 4721.012207, "volume": 233777}, "trend_line": 4634.336686, "activity_lines": {"activity_5": 4763.058431, "activity_10": 4615.491344, "activity_20": 4576.571698, "activity_30": 4600.739935}, "trend_signal": 0, "fair_value": 4271.106654, "relative_strength": -11.21548, "rate_of_change": -0.12046463267034807, "market_dynamics": 0.529257, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4768.726236, "high": 4786.357759, "low": 4491.505923, "close": 4562.081543, "volume": 201591}, "trend_line": 4626.428727, "activity_lines": {"activity_5": 4713.6875, "activity_10": 4627.759073, "activity_20": 4569.891555, "activity_30": 4596.078313}, "trend_signal": 0, "fair_value": 4284.836124, "relative_strength": -12.497464, "rate_of_change": -0.1706384221907871, "market_dynamics": 0.620733, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4533.841563, "high": 4671.704203, "low": 4392.889954, "close": 4653.17627, "volume": 72853}, "trend_line": 4619.545736, "activity_lines": {"activity_5": 4687.340039, "activity_10": 4650.152734, "activity_20": 4573.0139, "activity_30": 4597.803961}, "trend_signal": 0, "fair_value": 4299.690021, "relative_strength": -9.076909, "rate_of_change": -0.14877546821009097, "market_dynamics": 0.427195, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4656.812497, "high": 4772.013404, "low": 4532.347269, "close": 4649.590332, "volume": 120426}, "trend_line": 4615.174463, "activity_lines": {"activity_5": 4655.059082, "activity_10": 4664.838264, "activity_20": 4577.277999, "activity_30": 4599.742322}, "trend_signal": 0, "fair_value": 4314.239435, "relative_strength": -10.820563, "rate_of_change": -0.09462560281489432, "market_dynamics": 0.40734, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4532.346974, "high": 4631.41121, "low": 4333.122755, "close": 4380.936523, "volume": 248954}, "trend_line": 4606.088216, "activity_lines": {"activity_5": 4553.84987, "activity_10": 4622.773881, "activity_20": 4557.48388, "activity_30": 4584.630197}, "trend_signal": 0, "fair_value": 4326.98397, "relative_strength": -15.260336, "rate_of_change": -0.19687764943329694, "market_dynamics": 0.392088, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4430.593201, "high": 4430.593201, "low": 4233.560796, "close": 4290.787598, "volume": 118715}, "trend_line": 4593.10721, "activity_lines": {"activity_5": 4452.992611, "activity_10": 4562.247763, "activity_20": 4531.557924, "activity_30": 4564.288221}, "trend_signal": 0, "fair_value": 4339.421346, "relative_strength": -17.489792, "rate_of_change": -0.2818227830484951, "market_dynamics": 0.322421, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4334.617137, "high": 4388.108914, "low": 4280.926044, "close": 4292.879883, "volume": 99861}, "trend_line": 4587.880892, "activity_lines": {"activity_5": 4381.514421, "activity_10": 4504.816033, "activity_20": 4508.144131, "activity_30": 4544.918716}, "trend_signal": 0, "fair_value": 4352.174238, "relative_strength": -17.555772, "rate_of_change": -0.11378610951256224, "market_dynamics": 0.167865, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4304.136046, "high": 4354.041494, "low": 4237.495517, "close": 4295.619141, "volume": 107683}, "trend_line": 4578.570345, "activity_lines": {"activity_5": 4328.896094, "activity_10": 4450.774716, "activity_20": 4487.892064, "activity_30": 4526.06312}, "trend_signal": 0, "fair_value": 4364.527516, "relative_strength": -17.547215, "rate_of_change": -0.2029378534267328, "market_dynamics": -0.043953, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4293.277667, "high": 4351.052634, "low": 4196.654524, "close": 4217.523438, "volume": 101969}, "trend_line": 4566.587028, "activity_lines": {"activity_5": 4274.083008, "activity_10": 4387.742987, "activity_20": 4462.970578, "activity_30": 4502.769771}, "trend_signal": 0, "fair_value": 4376.461648, "relative_strength": -19.142996, "rate_of_change": -0.2617261742649969, "market_dynamics": -0.303293, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4238.442229, "high": 4238.442229, "low": 4034.286841, "close": 4042.554688, "volume": 128749}, "trend_line": 4551.308203, "activity_lines": {"activity_5": 4189.751465, "activity_10": 4306.378978, "activity_20": 4423.837279, "activity_30": 4468.961233}, "trend_signal": 0, "fair_value": 4388.252449, "relative_strength": -20.466817, "rate_of_change": -0.334578644977492, "market_dynamics": -0.586, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4054.060018, "high": 4168.762935, "low": 4011.177126, "close": 4095.299072, "volume": 101865}, "trend_line": 4537.496981, "activity_lines": {"activity_5": 4145.560173, "activity_10": 4249.048597, "activity_20": 4392.16277, "activity_30": 4439.541289}, "trend_signal": 0, "fair_value": 4400.136315, "relative_strength": -19.254901, "rate_of_change": -0.30345609183082084, "market_dynamics": -0.823554, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4084.092992, "high": 4111.237213, "low": 4005.399438, "close": 4019.195801, "volume": 124993}, "trend_line": 4511.513192, "activity_lines": {"activity_5": 4089.033692, "activity_10": 4189.257862, "activity_20": 4353.864566, "activity_30": 4406.102503}, "trend_signal": 0, "fair_value": 4411.38018, "relative_strength": -21.131951, "rate_of_change": -0.572645868609998, "market_dynamics": -1.084971, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4081.104628, "high": 4392.890426, "low": 4029.35623, "close": 4338.054199, "volume": 131187}, "trend_line": 4490.626213, "activity_lines": {"activity_5": 4157.038949, "activity_10": 4197.31203, "activity_20": 4346.833185, "activity_30": 4394.9116}, "trend_signal": 0, "fair_value": 4423.039576, "relative_strength": -15.219941, "rate_of_change": -0.46297058461534457, "market_dynamics": -1.134051, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4379.940576, "high": 4440.703985, "low": 4259.410159, "close": 4331.230469, "volume": 85446}, "trend_line": 4469.319214, "activity_lines": {"activity_5": 4219.940625, "activity_10": 4209.855012, "activity_20": 4338.804468, "activity_30": 4384.628004}, "trend_signal": 0, "fair_value": 4434.969061, "relative_strength": -14.957293, "rate_of_change": -0.47447723300410555, "market_dynamics": -1.028947, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4245.762758, "high": 4313.200802, "low": 4163.782461, "close": 4279.382324, "volume": 77185}, "trend_line": 4448.757642, "activity_lines": {"activity_5": 4257.979118, "activity_10": 4218.759419, "activity_20": 4325.283798, "activity_30": 4372.374011}, "trend_signal": 0, "fair_value": 4446.26789, "relative_strength": -14.190197, "rate_of_change": -0.4600604927836001, "market_dynamics": -0.898972, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4322.165717, "high": 4580.90778, "low": 4246.012131, "close": 4464.461426, "volume": 149261}, "trend_line": 4438.356486, "activity_lines": {"activity_5": 4341.922135, "activity_10": 4263.161013, "activity_20": 4329.330891, "activity_30": 4373.387158}, "trend_signal": 0, "fair_value": 4456.736682, "relative_strength": -11.232502, "rate_of_change": -0.2337991151013549, "market_dynamics": -0.473269, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4464.461636, "high": 4485.330063, "low": 4273.455742, "close": 4281.524414, "volume": 64474}, "trend_line": 4417.672062, "activity_lines": {"activity_5": 4340.275326, "activity_10": 4271.143626, "activity_20": 4315.839195, "activity_30": 4363.26896}, "trend_signal": 0, "fair_value": 4464.478229, "relative_strength": -14.68353, "rate_of_change": -0.4660379143776609, "market_dynamics": -0.356176, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4281.524146, "high": 4433.73097, "low": 4134.944525, "close": 4389.10498, "volume": 130045}, "trend_line": 4401.410392, "activity_lines": {"activity_5": 4357.00013, "activity_10": 4298.892804, "activity_20": 4313.404865, "activity_30": 4361.425923}, "trend_signal": 0, "fair_value": 4472.576546, "relative_strength": -10.522997, "rate_of_change": -0.36810496052615027, "market_dynamics": -0.081861, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4411.020062, "high": 4466.3045, "low": 4233.511232, "close": 4443.941406, "volume": 112919}, "trend_line": 4391.794507, "activity_lines": {"activity_5": 4388.600358, "activity_10": 4334.9125, "activity_20": 4317.112093, "activity_30": 4364.169859}, "trend_signal": 0, "fair_value": 4478.900571, "relative_strength": -10.720285, "rate_of_change": -0.21847281083986142, "market_dynamics": 0.275646, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4343.084137, "high": 4442.696371, "low": 4301.247088, "close": 4384.42334, "volume": 76280}, "trend_line": 4386.141528, "activity_lines": {"activity_5": 4392.847168, "activity_10": 4355.994038, "activity_20": 4317.603287, "activity_30": 4363.6943}, "trend_signal": 0, "fair_value": 4487.96616, "relative_strength": -13.42875, "rate_of_change": -0.12871683752482788, "market_dynamics": 0.322326, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4405.739823, "high": 4602.026154, "low": 4306.277126, "close": 4418.689453, "volume": 215797}, "trend_line": 4392.551554, "activity_lines": {"activity_5": 4401.513281, "activity_10": 4377.089986, "activity_20": 4323.512858, "activity_30": 4365.794166}, "trend_signal": 0, "fair_value": 4497.265669, "relative_strength": -10.749258, "rate_of_change": 0.14614270786931072, "market_dynamics": 0.680278, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4532.347081, "high": 4560.238144, "low": 4213.588183, "close": 4469.690918, "volume": 123262}, "trend_line": 4401.272567, "activity_lines": {"activity_5": 4430.231348, "activity_10": 4401.579101, "activity_20": 4335.719344, "activity_30": 4370.770899}, "trend_signal": 0, "fair_value": 4507.022713, "relative_strength": -12.064998, "rate_of_change": 0.19854093669222106, "market_dynamics": 0.808139, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4492.502188, "high": 4751.493548, "low": 4469.591423, "close": 4655.318359, "volume": 202387}, "trend_line": 4414.280233, "activity_lines": {"activity_5": 4508.280794, "activity_10": 4451.627841, "activity_20": 4366.044589, "activity_30": 4387.16095}, "trend_signal": 0, "fair_value": 4518.94699, "relative_strength": -8.604234, "rate_of_change": 0.2955432957624509, "market_dynamics": 0.97759, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4655.317993, "high": 4854.990563, "low": 4612.085989, "close": 4724.050293, "volume": 160170}, "trend_line": 4431.252466, "activity_lines": {"activity_5": 4591.493327, "activity_10": 4508.404856, "activity_20": 4402.905533, "activity_30": 4407.146115}, "trend_signal": 0, "fair_value": 4530.845234, "relative_strength": -6.93232, "rate_of_change": 0.3844847201389605, "market_dynamics": 1.185442, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4724.050878, "high": 4922.826321, "low": 4681.765377, "close": 4871.077637, "volume": 243144}, "trend_line": 4451.387378, "activity_lines": {"activity_5": 4705.041048, "activity_10": 4584.771937, "activity_20": 4453.414509, "activity_30": 4435.521933}, "trend_signal": 0, "fair_value": 4543.384174, "relative_strength": -5.648873, "rate_of_change": 0.45438422104114073, "market_dynamics": 1.337656, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4895.930683, "high": 5402.408229, "low": 4894.984174, "close": 5321.97168, "volume": 538235}, "trend_line": 4480.784562, "activity_lines": {"activity_5": 4936.443164, "activity_10": 4732.361657, "activity_20": 4544.53177, "activity_30": 4491.688662}, "trend_signal": 1, "fair_value": 4558.304043, "relative_strength": 2.017295, "rate_of_change": 0.6604049817207229, "market_dynamics": 1.592399, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5321.572706, "high": 5478.661055, "low": 5232.221049, "close": 5326.75293, "volume": 249097}, "trend_line": 4509.944328, "activity_lines": {"activity_5": 5109.220215, "activity_10": 4865.229599, "activity_20": 4631.193987, "activity_30": 4546.267266}, "trend_signal": 1, "fair_value": 4573.452684, "relative_strength": 1.552176, "rate_of_change": 0.6507736668996263, "market_dynamics": 1.670604, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5329.243273, "high": 5338.058716, "low": 5085.293676, "close": 5132.111328, "volume": 125423}, "trend_line": 4528.277922, "activity_lines": {"activity_5": 5159.979264, "activity_10": 4943.704004, "activity_20": 4694.395704, "activity_30": 4586.407073}, "trend_signal": 1, "fair_value": 4587.520682, "relative_strength": -2.028381, "rate_of_change": 0.4065148628593145, "market_dynamics": 1.625649, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5105.116057, "high": 5309.3207, "low": 4962.023561, "close": 5170.561523, "volume": 123932}, "trend_line": 4535.332121, "activity_lines": {"activity_5": 5191.768848, "activity_10": 5015.660147, "activity_20": 4757.276049, "activity_30": 4627.844724}, "trend_signal": 1, "fair_value": 4601.644004, "relative_strength": -2.341519, "rate_of_change": 0.1557810523450498, "market_dynamics": 1.511901, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5179.825285, "high": 5935.730991, "low": 5179.825285, "close": 5439.8125, "volume": 906305}, "trend_line": 4555.427189, "activity_lines": {"activity_5": 5283.541341, "activity_10": 5123.359739, "activity_20": 4841.261067, "activity_30": 4686.198297}, "trend_signal": 1, "fair_value": 4617.519923, "relative_strength": 3.364505, "rate_of_change": 0.44307820163716793, "market_dynamics": 1.485482, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5275.801517, "high": 5441.804849, "low": 5104.468828, "close": 5251.097168, "volume": 161131}, "trend_line": 4573.096688, "activity_lines": {"activity_5": 5274.493066, "activity_10": 5177.558558, "activity_20": 4900.619587, "activity_30": 4731.080231}, "trend_signal": 1, "fair_value": 4632.753981, "relative_strength": 1.396594, "rate_of_change": 0.3878779808547091, "market_dynamics": 1.343724, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5209.708922, "high": 5434.931808, "low": 5145.619427, "close": 5259.037109, "volume": 152520}, "trend_line": 4596.32854, "activity_lines": {"activity_5": 5272.816406, "activity_10": 5218.066317, "activity_20": 4955.230492, "activity_30": 4775.334452}, "trend_signal": 1, "fair_value": 4648.380069, "relative_strength": 1.003094, "rate_of_change": 0.5080113888902058, "market_dynamics": 1.30209, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5258.23908, "high": 5628.48101, "low": 5200.357534, "close": 5495.852539, "volume": 111457}, "trend_line": 4624.417749, "activity_lines": {"activity_5": 5354.592611, "activity_10": 5287.279679, "activity_20": 5026.491241, "activity_30": 4833.368259}, "trend_signal": 1, "fair_value": 4665.499064, "relative_strength": 4.472199, "rate_of_change": 0.611122741891722, "market_dynamics": 1.300038, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5528.6852, "high": 5686.362774, "low": 5307.089278, "close": 5333.535156, "volume": 128407}, "trend_line": 4647.21591, "activity_lines": {"activity_5": 5358.013607, "activity_10": 5311.698349, "activity_20": 5076.779866, "activity_30": 4879.117769}, "trend_signal": 1, "fair_value": 4680.206355, "relative_strength": 0.051266, "rate_of_change": 0.4929952750252648, "market_dynamics": 1.067125, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5293.167284, "high": 5514.713919, "low": 5237.980422, "close": 5412.623047, "volume": 140270}, "trend_line": 4681.605461, "activity_lines": {"activity_5": 5376.932324, "activity_10": 5339.415092, "activity_20": 5129.827792, "activity_30": 4928.498874}, "trend_signal": 1, "fair_value": 4694.701762, "relative_strength": 3.410503, "rate_of_change": 0.7400032980176342, "market_dynamics": 0.985326, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5439.717621, "high": 5503.985997, "low": 5244.267212, "close": 5289.025879, "volume": 73663}, "trend_line": 4714.88007, "activity_lines": {"activity_5": 5356.464616, "activity_10": 5334.813343, "activity_20": 5165.708175, "activity_30": 4967.687288}, "trend_signal": 1, "fair_value": 4708.343784, "relative_strength": -0.61987, "rate_of_change": 0.7107520972707626, "market_dynamics": 0.801362, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5289.175595, "high": 5656.424026, "low": 5171.01748, "close": 5280.892578, "volume": 346726}, "trend_line": 4747.813827, "activity_lines": {"activity_5": 5330.757227, "activity_10": 5329.331827, "activity_20": 5196.88746, "activity_30": 5004.204224}, "trend_signal": 1, "fair_value": 4722.247751, "relative_strength": -2.048329, "rate_of_change": 0.6985067808946365, "market_dynamics": 0.555169, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5298.855772, "high": 5354.541569, "low": 5209.388733, "close": 5274.006348, "volume": 67948}, "trend_line": 4780.426733, "activity_lines": {"activity_5": 5301.297396, "activity_10": 5323.432093, "activity_20": 5222.652018, "activity_30": 5038.152129}, "trend_signal": 1, "fair_value": 4735.267154, "relative_strength": -3.254206, "rate_of_change": 0.6869036400403131, "market_dynamics": 0.276707, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5298.95509, "high": 5348.055148, "low": 5017.581639, "close": 5131.199219, "volume": 87172}, "trend_line": 4810.882593, "activity_lines": {"activity_5": 5239.024935, "activity_10": 5288.987518, "activity_20": 5230.602081, "activity_30": 5060.782612}, "trend_signal": 1, "fair_value": 4746.474387, "relative_strength": -1.087947, "rate_of_change": 0.6370950063884188, "market_dynamics": -0.101505, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5142.725318, "high": 5184.040624, "low": 4943.133913, "close": 5070.124023, "volume": 86459}, "trend_line": 4845.134904, "activity_lines": {"activity_5": 5169.883138, "activity_10": 5244.154039, "activity_20": 5229.462802, "activity_30": 5077.507865}, "trend_signal": 1, "fair_value": 4757.205784, "relative_strength": -1.668534, "rate_of_change": 0.7119756164874522, "market_dynamics": -0.410669, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5078.157229, "high": 5339.073636, "low": 4990.786272, "close": 5044.775879, "volume": 132678}, "trend_line": 4876.784131, "activity_lines": {"activity_5": 5115.125228, "activity_10": 5201.433416, "activity_20": 5222.644173, "activity_30": 5090.387928}, "trend_signal": 1, "fair_value": 4768.756719, "relative_strength": -1.366499, "rate_of_change": 0.6532166312618485, "market_dynamics": -0.7011, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5064.635005, "high": 5074.664284, "low": 4552.832239, "close": 4615.20459, "volume": 126262}, "trend_line": 4896.65109, "activity_lines": {"activity_5": 4933.460221, "activity_10": 5084.360218, "activity_20": 5171.932629, "activity_30": 5073.511829}, "trend_signal": 1, "fair_value": 4777.417792, "relative_strength": -6.833075, "rate_of_change": 0.4073782735986341, "market_dynamics": -0.949373, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4571.693915, "high": 4878.017129, "low": 4557.922294, "close": 4843.6875, "volume": 62287}, "trend_line": 4913.505534, "activity_lines": {"activity_5": 4872.335384, "activity_10": 5020.535414, "activity_20": 5142.288439, "activity_30": 5070.094823}, "trend_signal": 0, "fair_value": 4786.60889, "relative_strength": -2.530356, "rate_of_change": 0.3442034911251886, "market_dynamics": -1.051151, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4843.687526, "high": 5238.229848, "low": 4829.217139, "close": 4990.137695, "volume": 393055}, "trend_line": 4935.469108, "activity_lines": {"activity_5": 4888.715202, "activity_10": 4995.195463, "activity_20": 5125.694892, "activity_30": 5075.038834}, "trend_signal": 0, "fair_value": 4797.605918, "relative_strength": 1.160957, "rate_of_change": 0.4470041571749319, "market_dynamics": -0.938645, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5005.755395, "high": 5238.279519, "low": 4667.547598, "close": 4756.415527, "volume": 131023}, "trend_line": 4951.370215, "activity_lines": {"activity_5": 4836.591732, "activity_10": 4933.604164, "activity_20": 5085.575007, "activity_30": 5063.48699}, "trend_signal": 0, "fair_value": 4805.371385, "relative_strength": -0.924257, "rate_of_change": 0.32218025585906845, "market_dynamics": -0.972787, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4756.765152, "high": 5223.3105, "low": 4653.376541, "close": 5134.29248, "volume": 159859}, "trend_line": 4973.697917, "activity_lines": {"activity_5": 4931.341146, "activity_10": 4952.64881, "activity_20": 5081.989413, "activity_30": 5075.288426}, "trend_signal": 0, "fair_value": 4814.950069, "relative_strength": 5.253224, "rate_of_change": 0.4509398617045342, "market_dynamics": -0.754275, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5165.129761, "high": 5328.44549, "low": 5039.686318, "close": 5187.28418, "volume": 123177}, "trend_line": 5003.889909, "activity_lines": {"activity_5": 5037.786686, "activity_10": 4984.141646, "activity_20": 5084.344359, "activity_30": 5089.068185}, "trend_signal": 0, "fair_value": 4824.682922, "relative_strength": 5.309128, "rate_of_change": 0.6070330869272217, "market_dynamics": -0.602069, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5189.379731, "high": 5279.195919, "low": 5069.874363, "close": 5105.351563, "volume": 84774}, "trend_line": 5027.764795, "activity_lines": {"activity_5": 5078.782715, "activity_10": 5002.439613, "activity_20": 5079.560335, "activity_30": 5095.614098}, "trend_signal": 0, "fair_value": 4833.910615, "relative_strength": 1.396078, "rate_of_change": 0.47712652424783, "market_dynamics": -0.605909, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5095.371756, "high": 5263.178858, "low": 4901.918169, "close": 4996.973633, "volume": 105765}, "trend_line": 5046.199202, "activity_lines": {"activity_5": 5066.208496, "activity_10": 5004.098952, "activity_20": 5064.582031, "activity_30": 5093.627572}, "trend_signal": 0, "fair_value": 4841.35081, "relative_strength": -1.065509, "rate_of_change": 0.3666521357230621, "market_dynamics": -0.499904, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5019.677467, "high": 5020.825021, "low": 4727.375148, "close": 4761.804688, "volume": 65597}, "trend_line": 5058.778581, "activity_lines": {"activity_5": 4974.7889, "activity_10": 4965.440767, "activity_20": 5028.033294, "activity_30": 5075.279538}, "trend_signal": 0, "fair_value": 4847.994732, "relative_strength": -0.882831, "rate_of_change": 0.24928423346851042, "market_dynamics": -0.668109, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4715.349831, "high": 4759.11037, "low": 4552.732638, "close": 4580.276367, "volume": 64478}, "trend_line": 5064.164811, "activity_lines": {"activity_5": 4822.500586, "activity_10": 4899.383239, "activity_20": 4977.424754, "activity_30": 5044.408428}, "trend_signal": 0, "fair_value": 4853.718767, "relative_strength": -5.245007, "rate_of_change": 0.10647293440021127, "market_dynamics": -0.895839, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4571.943247, "high": 4736.157473, "low": 4290.269697, "close": 4513.862305, "volume": 141304}, "trend_line": 5065.637191, "activity_lines": {"activity_5": 4685.008659, "activity_10": 4829.695872, "activity_20": 4923.685449, "activity_30": 5008.90504}, "trend_signal": 0, "fair_value": 4859.334656, "relative_strength": -7.057341, "rate_of_change": 0.029074488192050225, "market_dynamics": -1.101024, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4391.462713, "high": 4706.767427, "low": 4368.060413, "close": 4448.445801, "volume": 170403}, "trend_line": 5058.741439, "activity_lines": {"activity_5": 4570.606022, "activity_10": 4749.957182, "activity_20": 4867.264453, "activity_30": 4969.086241}, "trend_signal": 0, "fair_value": 4864.090154, "relative_strength": -5.932947, "rate_of_change": -0.13612802772869265, "market_dynamics": -1.244275, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4351.544743, "high": 4435.821862, "low": 4301.197584, "close": 4349.847656, "volume": 101538}, "trend_line": 5046.268018, "activity_lines": {"activity_5": 4467.131055, "activity_10": 4659.47777, "activity_20": 4806.440809, "activity_30": 4923.351158}, "trend_signal": 0, "fair_value": 4867.971766, "relative_strength": -6.904231, "rate_of_change": -0.24657162557939144, "market_dynamics": -1.317175, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4371.453764, "high": 4610.564248, "low": 4339.169604, "close": 4353.091309, "volume": 105706}, "trend_line": 5029.001807, "activity_lines": {"activity_5": 4407.879037, "activity_10": 4581.22975, "activity_20": 4750.61031, "activity_30": 4878.63008}, "trend_signal": 0, "fair_value": 4871.549906, "relative_strength": -6.123301, "rate_of_change": -0.34215802526563527, "market_dynamics": -1.312094, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4352.941553, "high": 4537.713268, "low": 4196.46153, "close": 4445.751953, "volume": 66286}, "trend_line": 4999.794482, "activity_lines": {"activity_5": 4406.761458, "activity_10": 4527.162287, "activity_20": 4708.650023, "activity_30": 4841.001057}, "trend_signal": 0, "fair_value": 4874.041823, "relative_strength": -5.608682, "rate_of_change": -0.5807777789887639, "market_dynamics": -1.266964, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4445.751838, "high": 4679.872909, "low": 4207.389356, "close": 4256.489258, "volume": 233510}, "trend_line": 4964.119027, "activity_lines": {"activity_5": 4351.524609, "activity_10": 4451.202344, "activity_20": 4652.680308, "activity_30": 4793.045882}, "trend_signal": 0, "fair_value": 4876.931664, "relative_strength": -9.647403, "rate_of_change": -0.7135384289981803, "market_dynamics": -1.237044, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4281.038421, "high": 4289.82074, "low": 3892.034942, "close": 3911.495117, "volume": 160341}, "trend_line": 4923.43182, "activity_lines": {"activity_5": 4198.447917, "activity_10": 4329.439737, "activity_20": 4568.73212, "activity_30": 4725.134662}, "trend_signal": 0, "fair_value": 4876.59234, "relative_strength": -14.488686, "rate_of_change": -0.8196259352102749, "market_dynamics": -1.248347, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3891.53581, "high": 3927.21285, "low": 3798.52626, "close": 3834.15332, "volume": 94008}, "trend_line": 4878.88488, "activity_lines": {"activity_5": 4055.387337, "activity_10": 4215.321467, "activity_20": 4483.906194, "activity_30": 4654.858629}, "trend_signal": 0, "fair_value": 4873.975522, "relative_strength": -15.484943, "rate_of_change": -0.9047944935287066, "market_dynamics": -1.333444, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3807.208344, "high": 3830.560455, "low": 3400.04159, "close": 3495.995117, "volume": 165120}, "trend_line": 4814.090967, "activity_lines": {"activity_5": 3833.986979, "activity_10": 4060.862074, "activity_20": 4373.051135, "activity_30": 4565.639935}, "trend_signal": 0, "fair_value": 4870.531364, "relative_strength": -20.337147, "rate_of_change": -1.328047588612083, "market_dynamics": -1.398075, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3495.945523, "high": 3877.31486, "low": 3469.349805, "close": 3799.973145, "volume": 174490}, "trend_line": 4765.720166, "activity_lines": {"activity_5": 3771.052376, "activity_10": 3984.686133, "activity_20": 4298.642215, "activity_30": 4500.212979}, "trend_signal": 0, "fair_value": 4869.035466, "relative_strength": -14.896152, "rate_of_change": -1.0047753840044966, "market_dynamics": -1.472292, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3799.973243, "high": 3823.125812, "low": 3602.627003, "close": 3761.701416, "volume": 66689}, "trend_line": 4715.808976, "activity_lines": {"activity_5": 3738.412451, "activity_10": 3915.739027, "activity_20": 4226.516002, "activity_30": 4435.437576}, "trend_signal": 0, "fair_value": 4867.658598, "relative_strength": -15.040356, "rate_of_change": -1.0472958600481916, "market_dynamics": -1.541627, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3725.924901, "high": 4077.954314, "low": 3670.837686, "close": 3960.294922, "volume": 395697}, "trend_line": 4664.623722, "activity_lines": {"activity_5": 3804.956218, "activity_10": 3896.575484, "activity_20": 4177.367756, "activity_30": 4386.694733}, "trend_signal": 0, "fair_value": 4867.425886, "relative_strength": -14.074825, "rate_of_change": -1.0853971028193738, "market_dynamics": -1.302215, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3972.869398, "high": 4270.90924, "low": 3905.457401, "close": 3998.816406, "volume": 408294}, "trend_line": 4620.133097, "activity_lines": {"activity_5": 3881.087158, "activity_10": 3893.291317, "activity_20": 4136.094854, "activity_30": 4343.739423}, "trend_signal": 0, "fair_value": 4867.553711, "relative_strength": -13.778328, "rate_of_change": -0.9537880792006219, "market_dynamics": -1.058862, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3998.816403, "high": 4264.273269, "low": 3982.948973, "close": 4134.289063, "volume": 96802}, "trend_line": 4577.521965, "activity_lines": {"activity_5": 3991.398112, "activity_10": 3921.02093, "activity_20": 4112.444688, "activity_30": 4312.394646}, "trend_signal": 0, "fair_value": 4867.21152, "relative_strength": -8.35525, "rate_of_change": -0.9222923042556668, "market_dynamics": -0.776722, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3592.797211, "high": 4074.611136, "low": 3592.797211, "close": 4032.04834, "volume": 68859}, "trend_line": 4535.622713, "activity_lines": {"activity_5": 4025.075895, "activity_10": 3934.139542, "activity_20": 4082.019817, "activity_30": 4277.2028}, "trend_signal": 0, "fair_value": 4865.799614, "relative_strength": -10.186694, "rate_of_change": -0.9153260720617898, "market_dynamics": -0.394348, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4072.565148, "high": 4371.054369, "low": 4032.147864, "close": 4291.816895, "volume": 73502}, "trend_line": 4502.653524, "activity_lines": {"activity_5": 4129.871517, "activity_10": 4002.010685, "activity_20": 4081.58359, "activity_30": 4261.473392}, "trend_signal": 0, "fair_value": 4864.537535, "relative_strength": -8.38201, "rate_of_change": -0.7268944329408878, "market_dynamics": -0.106839, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4316.266523, "high": 4389.316738, "low": 4082.944151, "close": 4173.159668, "volume": 63101}, "trend_line": 4465.958635, "activity_lines": {"activity_5": 4159.773698, "activity_10": 4047.665465, "activity_20": 4074.110805, "activity_30": 4240.215724}, "trend_signal": 0, "fair_value": 4862.734719, "relative_strength": -11.389051, "rate_of_change": -0.8149614178485994, "market_dynamics": 0.084928, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4094.021165, "high": 4208.986224, "low": 4007.199148, "close": 4050.111328, "volume": 37815}, "trend_line": 4429.922371, "activity_lines": {"activity_5": 4134.468783, "activity_10": 4066.190283, "activity_20": 4059.358139, "activity_30": 4213.386865}, "trend_signal": 0, "fair_value": 4861.265174, "relative_strength": -14.88572, "rate_of_change": -0.8069099368180849, "market_dynamics": 0.197918, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4033.145901, "high": 4251.199444, "low": 3854.212277, "close": 4034.642822, "volume": 108922}, "trend_line": 4395.406331, "activity_lines": {"activity_5": 4100.588037, "activity_10": 4077.976136, "activity_20": 4047.641151, "activity_30": 4187.884959}, "trend_signal": 0, "fair_value": 4860.412152, "relative_strength": -13.751945, "rate_of_change": -0.7791567686593107, "market_dynamics": 0.312963, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4087.135443, "high": 4636.511126, "low": 4085.339071, "close": 4529.130859, "volume": 140276}, "trend_line": 4378.218164, "activity_lines": {"activity_5": 4238.17972, "activity_10": 4169.875311, "activity_20": 4086.480936, "activity_30": 4196.512348}, "trend_signal": 0, "fair_value": 4861.325573, "relative_strength": -6.942526, "rate_of_change": -0.3910484197735085, "market_dynamics": 0.442158, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4529.130817, "high": 4740.298707, "low": 4463.864486, "close": 4593.69873, "volume": 83333}, "trend_line": 4377.501302, "activity_lines": {"activity_5": 4364.155192, "activity_10": 4260.256685, "activity_20": 4131.713593, "activity_30": 4210.41432}, "trend_signal": 0, "fair_value": 4864.705725, "relative_strength": -4.925203, "rate_of_change": -0.0163733732113816, "market_dynamics": 0.587764, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4620.543919, "high": 4734.810259, "low": 4570.646079, "close": 4671.339844, "volume": 72162}, "trend_line": 4371.75638, "activity_lines": {"activity_5": 4495.885579, "activity_10": 4349.627401, "activity_20": 4183.960468, "activity_30": 4229.371645}, "trend_signal": 0, "fair_value": 4862.651331, "relative_strength": -2.847132, "rate_of_change": -0.13123747096031957, "market_dynamics": 0.777196, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4670.441658, "high": 4871.031055, "low": 4646.490675, "close": 4787.402832, "volume": 75734}, "trend_line": 4364.998551, "activity_lines": {"activity_5": 4633.091618, "activity_10": 4447.17239, "activity_20": 4246.199561, "activity_30": 4256.187545}, "trend_signal": 0, "fair_value": 4863.076815, "relative_strength": -1.433906, "rate_of_change": -0.15457926774959332, "market_dynamics": 0.983937, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4787.202686, "high": 4862.049793, "low": 4668.845077, "close": 4739.400879, "volume": 68269}, "trend_line": 4364.431397, "activity_lines": {"activity_5": 4705.144238, "activity_10": 4521.651815, "activity_20": 4301.783443, "activity_30": 4280.342534}, "trend_signal": 0, "fair_value": 4862.577882, "relative_strength": -1.23425, "rate_of_change": -0.012993223098996422, "market_dynamics": 1.019231, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4700.779762, "high": 4780.816105, "low": 4500.888837, "close": 4533.821289, "volume": 52752}, "trend_line": 4344.41569, "activity_lines": {"activity_5": 4661.686458, "activity_10": 4547.751101, "activity_20": 4335.948747, "activity_30": 4291.270914}, "trend_signal": 0, "fair_value": 4861.310383, "relative_strength": -6.811005, "rate_of_change": -0.45860972895023083, "market_dynamics": 0.995373, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4490.809411, "high": 5118.325164, "low": 4472.347195, "close": 4789.697754, "volume": 233803}, "trend_line": 4331.162809, "activity_lines": {"activity_5": 4703.208138, "activity_10": 4611.250235, "activity_20": 4394.06386, "activity_30": 4319.998789}, "trend_signal": 0, "fair_value": 4861.249063, "relative_strength": -3.415316, "rate_of_change": -0.3050555459162204, "market_dynamics": 1.145691, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4802.172252, "high": 5314.124522, "low": 4802.172252, "close": 5258.538086, "volume": 140432}, "trend_line": 4336.269027, "activity_lines": {"activity_5": 4887.943327, "activity_10": 4750.940687, "activity_20": 4494.291346, "activity_30": 4379.829452}, "trend_signal": 1, "fair_value": 4862.172756, "relative_strength": 6.905567, "rate_of_change": 0.11789485237981268, "market_dynamics": 1.305697, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5257.340978, "high": 5339.073615, "low": 4990.786007, "close": 5145.769043, "volume": 100162}, "trend_line": 4341.228874, "activity_lines": {"activity_5": 4995.942285, "activity_10": 4850.393524, "activity_20": 4577.364432, "activity_30": 4432.05526}, "trend_signal": 1, "fair_value": 4863.236264, "relative_strength": 6.042301, "rate_of_change": 0.11438051857754537, "market_dynamics": 1.407264, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5127.00726, "high": 5482.779369, "low": 5127.00726, "close": 5293.466309, "volume": 118320}, "trend_line": 4358.950928, "activity_lines": {"activity_5": 5129.282585, "activity_10": 4956.779359, "activity_20": 4668.258136, "activity_30": 4493.489933}, "trend_signal": 1, "fair_value": 4864.282341, "relative_strength": 9.848124, "rate_of_change": 0.40822666840117033, "market_dynamics": 1.605877, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5314.124707, "high": 5449.846953, "low": 5162.5, "close": 5194.5, "volume": 92952}, "trend_line": 4379.425049, "activity_lines": {"activity_5": 5192.696419, "activity_10": 5022.28362, "activity_20": 4741.16709, "activity_30": 4547.396325}, "trend_signal": 1, "fair_value": 4863.298626, "relative_strength": 8.354486, "rate_of_change": 0.4697029477547767, "market_dynamics": 1.529298, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5180.399902, "high": 5360.0, "low": 5050.0, "close": 5243.0, "volume": 68608}, "trend_line": 4403.729639, "activity_lines": {"activity_5": 5228.231673, "activity_10": 5084.508443, "activity_20": 4812.054488, "activity_30": 4603.110838}, "trend_signal": 1, "fair_value": 4860.730176, "relative_strength": 10.648848, "rate_of_change": 0.5549721647947704, "market_dynamics": 1.393613, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5241.0, "high": 5304.0, "low": 4734.5, "close": 4838.5, "volume": 78811}, "trend_line": 4416.731445, "activity_lines": {"activity_5": 5098.713444, "activity_10": 5061.382333, "activity_20": 4837.364273, "activity_30": 4631.160539}, "trend_signal": 1, "fair_value": 4852.171748, "relative_strength": 3.132817, "rate_of_change": 0.29524532761626726, "market_dynamics": 1.134804, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4950.0, "high": 4955.0, "low": 4737.0, "close": 4802.5, "volume": 43911}, "trend_line": 4431.819857, "activity_lines": {"activity_5": 4985.197754, "activity_10": 5028.671493, "activity_20": 4855.063558, "activity_30": 4656.048832}, "trend_signal": 1, "fair_value": 4843.852553, "relative_strength": 1.447418, "rate_of_change": 0.3416194121804945, "market_dynamics": 0.770973, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4824.5, "high": 4908.5, "low": 4740.0, "close": 4783.5, "volume": 66245}, "trend_line": 4446.166813, "activity_lines": {"activity_5": 4888.233333, "activity_10": 4992.231614, "activity_20": 4867.126254, "activity_30": 4678.737874}, "trend_signal": 1, "fair_value": 4834.880701, "relative_strength": 0.367686, "rate_of_change": 0.3237260643015213, "market_dynamics": 0.41379, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4765.5, "high": 4847.5, "low": 4602.5, "close": 4694.0, "volume": 101830}, "trend_line": 4454.441748, "activity_lines": {"activity_5": 4795.433333, "activity_10": 4938.717205, "activity_20": 4867.573661, "activity_30": 4694.727112}, "trend_signal": 1, "fair_value": 4825.812142, "relative_strength": 0.470383, "rate_of_change": 0.18611391223121815, "market_dynamics": 0.024572, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4661.600098, "high": 4910.0, "low": 4661.600098, "close": 4825.899902, "volume": 107701}, "trend_line": 4473.422103, "activity_lines": {"activity_5": 4779.966634, "activity_10": 4906.272257, "activity_20": 4877.430812, "activity_30": 4718.692154}, "trend_signal": 1, "fair_value": 4815.175041, "relative_strength": 2.215657, "rate_of_change": 0.42609952208987084, "market_dynamics": -0.155475, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4825.0, "high": 4939.200195, "low": 4762.5, "close": 4782.5, "volume": 70602}, "trend_line": 4502.455599, "activity_lines": {"activity_5": 4777.839974, "activity_10": 4865.278196, "activity_20": 4880.611386, "activity_30": 4738.632663}, "trend_signal": 1, "fair_value": 4801.285502, "relative_strength": -0.025152, "rate_of_change": 0.6490220536204118, "market_dynamics": -0.344277, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4783.0, "high": 4960.0, "low": 4760.600098, "close": 4905.600098, "volume": 35739}, "trend_line": 4538.170492, "activity_lines": {"activity_5": 4820.480013, "activity_10": 4855.321209, "activity_20": 4892.614159, "activity_30": 4764.641986}, "trend_signal": 1, "fair_value": 4787.562113, "relative_strength": 1.799284, "rate_of_change": 0.7932314314866896, "market_dynamics": -0.435059, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4905.600098, "high": 4950.0, "low": 4569.600098, "close": 4629.600098, "volume": 34406}, "trend_line": 4575.957324, "activity_lines": {"activity_5": 4764.246712, "activity_10": 4799.549112, "activity_20": 4874.257461, "activity_30": 4770.54067}, "trend_signal": 1, "fair_value": 4772.77147, "relative_strength": -1.171553, "rate_of_change": 0.8326446101267315, "market_dynamics": -0.552508, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4676.5, "high": 4718.899902, "low": 4422.200195, "close": 4635.0, "volume": 61035}, "trend_line": 4603.791553, "activity_lines": {"activity_5": 4720.073373, "activity_10": 4756.829111, "activity_20": 4853.58191, "activity_30": 4774.349875}, "trend_signal": 1, "fair_value": 4758.639666, "relative_strength": -1.820176, "rate_of_change": 0.6082711666477957, "market_dynamics": -0.696521, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4602.5, "high": 4714.399902, "low": 4509.299805, "close": 4658.200195, "volume": 35616}, "trend_line": 4633.674845, "activity_lines": {"activity_5": 4687.566764, "activity_10": 4728.500053, "activity_20": 4834.611763, "activity_30": 4777.86011}, "trend_signal": 1, "fair_value": 4743.583066, "relative_strength": -2.668685, "rate_of_change": 0.649101760059629, "market_dynamics": -0.8245, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4599.899902, "high": 4636.100098, "low": 4453.799805, "close": 4520.700195, "volume": 47601}, "trend_line": 4652.355021, "activity_lines": {"activity_5": 4620.406803, "activity_10": 4685.80372, "activity_20": 4802.239228, "activity_30": 4770.571423}, "trend_signal": 0, "fair_value": 4729.712742, "relative_strength": -6.844434, "rate_of_change": 0.40313955175680344, "market_dynamics": -0.983284, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4590.0, "high": 4596.5, "low": 4429.899902, "close": 4501.100098, "volume": 49144}, "trend_line": 4669.097811, "activity_lines": {"activity_5": 4564.166797, "activity_10": 4645.321911, "activity_20": 4768.717348, "activity_30": 4760.813041}, "trend_signal": 0, "fair_value": 4718.071566, "relative_strength": -7.400616, "rate_of_change": 0.35987773771401804, "market_dynamics": -1.08329, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4501.899902, "high": 4542.5, "low": 4420.0, "close": 4437.200195, "volume": 65392}, "trend_line": 4679.194849, "activity_lines": {"activity_5": 4513.593489, "activity_10": 4598.701935, "activity_20": 4730.47311, "activity_30": 4745.851904}, "trend_signal": 0, "fair_value": 4708.418897, "relative_strength": -8.20501, "rate_of_change": 0.21625244123635676, "market_dynamics": -1.150454, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4438.0, "high": 4494.100098, "low": 4321.100098, "close": 4351.700195, "volume": 33496}, "trend_line": 4689.84991, "activity_lines": {"activity_5": 4447.346842, "activity_10": 4542.832866, "activity_20": 4685.525065, "activity_30": 4724.723217}, "trend_signal": 0, "fair_value": 4696.874745, "relative_strength": -8.826946, "rate_of_change": 0.22771141924719357, "market_dynamics": -1.245889, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4313.100098, "high": 4528.100098, "low": 4179.0, "close": 4515.899902, "volume": 101403}, "trend_line": 4697.319344, "activity_lines": {"activity_5": 4454.720084, "activity_10": 4523.041921, "activity_20": 4657.082331, "activity_30": 4713.500636}, "trend_signal": 0, "fair_value": 4687.855614, "relative_strength": -6.645405, "rate_of_change": 0.1592680819928337, "market_dynamics": -1.092678, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4529.899902, "high": 4765.600098, "low": 4509.0, "close": 4538.100098, "volume": 103036}, "trend_line": 4709.484025, "activity_lines": {"activity_5": 4478.980078, "activity_10": 4512.923739, "activity_20": 4632.057701, "activity_30": 4703.228426}, "trend_signal": 0, "fair_value": 4678.204482, "relative_strength": -6.363149, "rate_of_change": 0.2589707045474446, "market_dynamics": -0.88368, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4508.200195, "high": 4533.700195, "low": 4365.5, "close": 4418.600098, "volume": 48833}, "trend_line": 4721.766984, "activity_lines": {"activity_5": 4462.246745, "activity_10": 4485.521919, "activity_20": 4599.082775, "activity_30": 4684.461721}, "trend_signal": 0, "fair_value": 4667.618444, "relative_strength": -8.861085, "rate_of_change": 0.260813263932881, "market_dynamics": -0.894278, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4401.0, "high": 4515.0, "low": 4307.399902, "close": 4425.0, "volume": 41278}, "trend_line": 4734.77889, "activity_lines": {"activity_5": 4453.146712, "activity_10": 4468.138263, "activity_20": 4570.180073, "activity_30": 4665.315464}, "trend_signal": 0, "fair_value": 4657.697023, "relative_strength": -8.31039, "rate_of_change": 0.27557281085854884, "market_dynamics": -0.800107, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4468.0, "high": 4468.0, "low": 4251.5, "close": 4409.200195, "volume": 74013}, "trend_line": 4730.781201, "activity_lines": {"activity_5": 4439.593424, "activity_10": 4451.601918, "activity_20": 4543.908182, "activity_30": 4644.310387}, "trend_signal": 0, "fair_value": 4649.041947, "relative_strength": -7.836203, "rate_of_change": -0.08443243270436668, "market_dynamics": -0.910275, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4350.0, "high": 4451.200195, "low": 4250.0, "close": 4265.700195, "volume": 32217}, "trend_line": 4719.847917, "activity_lines": {"activity_5": 4374.37347, "activity_10": 4413.080114, "activity_20": 4507.709147, "activity_30": 4614.305161}, "trend_signal": 0, "fair_value": 4641.539784, "relative_strength": -10.205629, "rate_of_change": -0.23110948351804214, "market_dynamics": -1.184829, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4275.0, "high": 4332.600098, "low": 4171.200195, "close": 4202.799805, "volume": 62973}, "trend_line": 4704.229915, "activity_lines": {"activity_5": 4304.866699, "activity_10": 4370.258239, "activity_20": 4470.173407, "activity_30": 4580.947218}, "trend_signal": 0, "fair_value": 4631.894608, "relative_strength": -11.499566, "rate_of_change": -0.33090053481907905, "market_dynamics": -1.246372, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4202.799805, "high": 4225.100098, "low": 4050.0, "close": 4184.799805, "volume": 59483}, "trend_line": 4684.143148, "activity_lines": {"activity_5": 4251.713281, "activity_10": 4329.943644, "activity_20": 4433.950525, "activity_30": 4547.435598}, "trend_signal": 0, "fair_value": 4623.180797, "relative_strength": -12.568408, "rate_of_change": -0.4269937346376444, "market_dynamics": -1.294384, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4224.399902, "high": 4393.0, "low": 4160.100098, "close": 4210.399902, "volume": 71694}, "trend_line": 4666.509782, "activity_lines": {"activity_5": 4222.679915, "activity_10": 4300.034526, "activity_20": 4403.107178, "activity_30": 4516.871518}, "trend_signal": 0, "fair_value": 4614.258597, "relative_strength": -9.57567, "rate_of_change": -0.3764480598234703, "market_dynamics": -1.327879, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4211.0, "high": 4263.0, "low": 4062.800049, "close": 4123.700195, "volume": 29631}, "trend_line": 4652.839079, "activity_lines": {"activity_5": 4179.05332, "activity_10": 4258.485467, "activity_20": 4366.735763, "activity_30": 4481.851545}, "trend_signal": 0, "fair_value": 4605.852231, "relative_strength": -11.221707, "rate_of_change": -0.29295348426636547, "market_dynamics": -1.332647, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4072.0, "high": 4136.0, "low": 3873.800049, "close": 3886.800049, "volume": 46765}, "trend_line": 4622.742489, "activity_lines": {"activity_5": 4075.493343, "activity_10": 4178.009109, "activity_20": 4310.518143, "activity_30": 4432.429672}, "trend_signal": 0, "fair_value": 4597.684921, "relative_strength": -13.85934, "rate_of_change": -0.6468435612965265, "market_dynamics": -1.347873, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3909.899902, "high": 4322.399902, "low": 3856.0, "close": 4243.299805, "volume": 85291}, "trend_line": 4588.901213, "activity_lines": {"activity_5": 4116.026628, "activity_10": 4173.789067, "activity_20": 4292.724785, "activity_30": 4407.949499}, "trend_signal": 0, "fair_value": 4593.976663, "relative_strength": -6.754348, "rate_of_change": -0.7320605913162321, "market_dynamics": -1.097259, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4166.100098, "high": 4670.0, "low": 4166.100098, "close": 4412.799805, "volume": 99642}, "trend_line": 4564.468905, "activity_lines": {"activity_5": 4210.359912, "activity_10": 4205.747212, "activity_20": 4293.641904, "activity_30": 4396.588117}, "trend_signal": 0, "fair_value": 4591.903014, "relative_strength": -4.346243, "rate_of_change": -0.5324217468614392, "market_dynamics": -0.658607, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4444.5, "high": 4679.899902, "low": 4355.5, "close": 4422.899902, "volume": 65981}, "trend_line": 4535.450024, "activity_lines": {"activity_5": 4292.859896, "activity_10": 4239.647199, "activity_20": 4297.867605, "activity_30": 4387.454633}, "trend_signal": 0, "fair_value": 4589.490701, "relative_strength": -3.321073, "rate_of_change": -0.6357559138635421, "market_dynamics": -0.140372, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4402.100098, "high": 4577.0, "low": 4354.0, "close": 4470.399902, "volume": 38697}, "trend_line": 4511.313354, "activity_lines": {"activity_5": 4377.026546, "activity_10": 4282.221733, "activity_20": 4307.601402, "activity_30": 4383.257851}, "trend_signal": 0, "fair_value": 4587.628869, "relative_strength": -2.734505, "rate_of_change": -0.5321780611025837, "market_dynamics": 0.350281, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4470.399902, "high": 4998.0, "low": 4461.100098, "close": 4710.299805, "volume": 338773}, "trend_line": 4493.556681, "activity_lines": {"activity_5": 4518.046517, "activity_10": 4367.301709, "activity_20": 4340.966619, "activity_30": 4396.095687}, "trend_signal": 0, "fair_value": 4589.108073, "relative_strength": 3.760525, "rate_of_change": -0.39360318396539085, "market_dynamics": 0.799525, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4491.100098, "high": 4603.600098, "low": 4250.0, "close": 4276.600098, "volume": 74670}, "trend_line": 4474.826685, "activity_lines": {"activity_5": 4459.599935, "activity_10": 4365.443564, "activity_20": 4332.779009, "activity_30": 4382.098488}, "trend_signal": 0, "fair_value": 4587.886171, "relative_strength": -3.053792, "rate_of_change": -0.41681895499828964, "market_dynamics": 0.748461, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4246.600098, "high": 4388.0, "low": 4191.200195, "close": 4287.700195, "volume": 67375}, "trend_line": 4457.666691, "activity_lines": {"activity_5": 4402.633366, "activity_10": 4364.261794, "activity_20": 4326.810932, "activity_30": 4370.025811}, "trend_signal": 0, "fair_value": 4589.002905, "relative_strength": 2.464631, "rate_of_change": -0.38347840504128133, "market_dynamics": 0.692654, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4267.0, "high": 4350.799805, "low": 4218.899902, "close": 4256.100098, "volume": 40855}, "trend_line": 4440.086694, "activity_lines": {"activity_5": 4343.473405, "activity_10": 4355.463636, "activity_20": 4318.849512, "activity_30": 4357.021515}, "trend_signal": 0, "fair_value": 4589.020405, "relative_strength": 1.713298, "rate_of_change": -0.39437665977796477, "market_dynamics": 0.617588, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4250.0, "high": 4272.399902, "low": 3890.5, "close": 3970.399902, "volume": 123760}, "trend_line": 4415.966691, "activity_lines": {"activity_5": 4200.200033, "activity_10": 4293.889076, "activity_20": 4284.540931, "activity_30": 4326.719141}, "trend_signal": 0, "fair_value": 4587.024226, "relative_strength": -3.928716, "rate_of_change": -0.5432327038252195, "market_dynamics": 0.230973, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3902.0, "high": 4382.0, "low": 3902.0, "close": 4363.299805, "volume": 81148}, "trend_line": 4400.546688, "activity_lines": {"activity_5": 4221.226628, "activity_10": 4306.538139, "activity_20": 4289.467104, "activity_30": 4323.321278}, "trend_signal": 0, "fair_value": 4587.54855, "relative_strength": 5.942751, "rate_of_change": -0.3491874843944395, "market_dynamics": 0.258107, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4385.0, "high": 4700.100098, "low": 4270.200195, "close": 4653.299805, "volume": 57412}, "trend_line": 4396.240015, "activity_lines": {"activity_5": 4362.053223, "activity_10": 4363.250843, "activity_20": 4322.738992, "activity_30": 4339.62793}, "trend_signal": 0, "fair_value": 4588.767522, "relative_strength": 6.510402, "rate_of_change": -0.09786677213865401, "market_dynamics": 0.407042, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4621.100098, "high": 5025.899902, "low": 4539.200195, "close": 4907.5, "volume": 83519}, "trend_line": 4396.303345, "activity_lines": {"activity_5": 4562.499902, "activity_10": 4458.72722, "activity_20": 4379.671852, "activity_30": 4372.612445}, "trend_signal": 0, "fair_value": 4592.632462, "relative_strength": 10.678739, "rate_of_change": 0.0014405491916698913, "market_dynamics": 0.698431, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4908.0, "high": 5144.899902, "low": 4820.0, "close": 4851.5, "volume": 78696}, "trend_line": 4403.700008, "activity_lines": {"activity_5": 4702.959928, "activity_10": 4535.027228, "activity_20": 4428.943284, "activity_30": 4401.979972}, "trend_signal": 0, "fair_value": 4595.534274, "relative_strength": 11.156405, "rate_of_change": 0.1682473300758898, "market_dynamics": 1.037799, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4861.0, "high": 4947.899902, "low": 4621.100098, "close": 4628.100098, "volume": 35920}, "trend_line": 4403.470011, "activity_lines": {"activity_5": 4729.259994, "activity_10": 4562.916344, "activity_20": 4454.907582, "activity_30": 4416.457397}, "trend_signal": 1, "fair_value": 4596.833243, "relative_strength": 5.303911, "rate_of_change": -0.005222812625329434, "market_dynamics": 1.158102, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4621.0, "high": 4815.899902, "low": 4541.200195, "close": 4653.899902, "volume": 54788}, "trend_line": 4403.326668, "activity_lines": {"activity_5": 4720.313314, "activity_10": 4592.629057, "activity_20": 4482.286625, "activity_30": 4432.614164}, "trend_signal": 1, "fair_value": 4597.989777, "relative_strength": 4.839567, "rate_of_change": -0.0032552282550480853, "market_dynamics": 1.142724, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4620.0, "high": 4748.899902, "low": 4518.0, "close": 4631.299805, "volume": 38313}, "trend_line": 4407.013322, "activity_lines": {"activity_5": 4684.459928, "activity_10": 4619.258114, "activity_20": 4505.664707, "activity_30": 4447.322108}, "trend_signal": 1, "fair_value": 4599.429703, "relative_strength": 6.515087, "rate_of_change": 0.0837242902460965, "market_dynamics": 0.953981, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4567.0, "high": 4827.5, "low": 4429.799805, "close": 4604.100098, "volume": 92274}, "trend_line": 4410.446655, "activity_lines": {"activity_5": 4641.006641, "activity_10": 4634.492685, "activity_20": 4524.411864, "activity_30": 4460.037384}, "trend_signal": 1, "fair_value": 4600.437488, "relative_strength": 5.44886, "rate_of_change": 0.07790611802466314, "market_dynamics": 0.796735, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4690.0, "high": 4760.799805, "low": 4522.0, "close": 4625.399902, "volume": 36208}, "trend_line": 4416.719979, "activity_lines": {"activity_5": 4624.879948, "activity_10": 4647.847221, "activity_20": 4543.190906, "activity_30": 4473.905335}, "trend_signal": 1, "fair_value": 4601.41611, "relative_strength": 6.622801, "rate_of_change": 0.1422378387206836, "market_dynamics": 0.661031, "expectation": {"probability": 36.7489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1c8e9dd-9a7d-4560-9298-6306f53378f3/", "share_image": "https://sharemaestro.com/terminal/c1c8e9dd-9a7d-4560-9298-6306f53378f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}