{"ticker": {"uuid": "c1ca7e40-be3f-43b6-9b3b-a4904065c0dd", "symbol": "GTBP", "name": "GT Biopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTBP rose 15.37%, moving from 0.41 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.42 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "15.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.42"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.37, "close": 0.4782, "volume": 7194263}, "trend_line": 0.55896, "activity_lines": {"activity_5": 0.428433, "activity_10": 0.401335, "activity_20": 0.420881, "activity_30": 0.479171}, "trend_signal": 0, "fair_value": 3.366929, "relative_strength": -62.424392, "rate_of_change": -0.880787761536501, "market_dynamics": 1.349707, "expectation": {"probability": 41.8575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.06, "high": 16.11, "low": 8.4, "close": 10.5, "volume": 6029044}, "trend_line": 23.6326, "activity_lines": {"activity_5": 9.181, "activity_10": 9.609709, "activity_20": 12.551557, "activity_30": 16.475465}, "trend_signal": 0, "fair_value": 135.993968, "relative_strength": -80.484291, "rate_of_change": -7.004399392427382, "market_dynamics": 0.331038, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 14.37, "low": 7.893, "close": 10.2, "volume": 6375624}, "trend_line": 22.0126, "activity_lines": {"activity_5": 9.6182, "activity_10": 9.5598, "activity_20": 12.017014, "activity_30": 15.608845}, "trend_signal": 0, "fair_value": 135.363006, "relative_strength": -81.028035, "rate_of_change": -6.8549376708445156, "market_dynamics": 0.827879, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.55, "high": 11.55, "low": 8.829, "close": 9.15, "volume": 4373322}, "trend_line": 20.4876, "activity_lines": {"activity_5": 9.5954, "activity_10": 9.384436, "activity_20": 11.455329, "activity_30": 14.779}, "trend_signal": 0, "fair_value": 134.898583, "relative_strength": -82.091793, "rate_of_change": -6.927850412945307, "market_dynamics": 1.305367, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.6, "high": 9.84, "low": 7.872, "close": 9.36, "volume": 3157662}, "trend_line": 19.2596, "activity_lines": {"activity_5": 9.5752, "activity_10": 9.337255, "activity_20": 10.997929, "activity_30": 14.06109}, "trend_signal": 0, "fair_value": 134.500891, "relative_strength": -81.29958, "rate_of_change": -5.993869462504156, "market_dynamics": 1.346492, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.153, "high": 10.197, "low": 8.4, "close": 8.436, "volume": 1470678}, "trend_line": 18.0108, "activity_lines": {"activity_5": 9.198, "activity_10": 9.170073, "activity_20": 10.529386, "activity_30": 13.362794}, "trend_signal": 0, "fair_value": 134.129968, "relative_strength": -82.298961, "rate_of_change": -6.484039128538492, "market_dynamics": 1.212813, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.655, "high": 10.11, "low": 7.536, "close": 10.014, "volume": 4905250}, "trend_line": 17.0446, "activity_lines": {"activity_5": 9.3596, "activity_10": 9.3438, "activity_20": 10.288086, "activity_30": 12.846871}, "trend_signal": 0, "fair_value": 133.507622, "relative_strength": -78.983748, "rate_of_change": -5.3645590423523695, "market_dynamics": 1.278881, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 10.95, "low": 8.4, "close": 8.448, "volume": 2769402}, "trend_line": 16.2362, "activity_lines": {"activity_5": 9.0316, "activity_10": 9.214309, "activity_20": 9.942814, "activity_30": 12.292252}, "trend_signal": 0, "fair_value": 132.940949, "relative_strength": -81.284236, "rate_of_change": -4.742851108268888, "market_dynamics": 1.187478, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.445, "high": 10.5, "low": 8.1, "close": 8.466, "volume": 1281096}, "trend_line": 15.6327, "activity_lines": {"activity_5": 8.8264, "activity_10": 9.089945, "activity_20": 9.661886, "activity_30": 11.790948}, "trend_signal": 0, "fair_value": 132.341372, "relative_strength": -80.835308, "rate_of_change": -3.7170027469481797, "market_dynamics": 1.304174, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.211, "high": 8.61, "low": 7.731, "close": 8.013, "volume": 749254}, "trend_line": 14.8548, "activity_lines": {"activity_5": 8.5158, "activity_10": 8.877273, "activity_20": 9.3775, "activity_30": 11.299355}, "trend_signal": 0, "fair_value": 131.797737, "relative_strength": -80.521065, "rate_of_change": -4.976107774088934, "market_dynamics": 1.442175, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.95, "close": 8.643, "volume": 780130}, "trend_line": 14.1728, "activity_lines": {"activity_5": 8.505, "activity_10": 8.790273, "activity_20": 9.190686, "activity_30": 10.898594}, "trend_signal": 0, "fair_value": 131.271218, "relative_strength": -77.775997, "rate_of_change": -4.591108597894275, "market_dynamics": 1.317357, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.37, "high": 8.7, "low": 7.125, "close": 7.848, "volume": 1158100}, "trend_line": 13.4944, "activity_lines": {"activity_5": 8.2154, "activity_10": 8.558455, "activity_20": 8.976329, "activity_30": 10.490542}, "trend_signal": 0, "fair_value": 130.700372, "relative_strength": -78.463177, "rate_of_change": -4.78663355159178, "market_dynamics": 1.353999, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.71, "high": 8.19, "low": 6.6, "close": 7.83, "volume": 1036081}, "trend_line": 12.9054, "activity_lines": {"activity_5": 8.0642, "activity_10": 8.371582, "activity_20": 8.801457, "activity_30": 10.125097}, "trend_signal": 0, "fair_value": 130.162103, "relative_strength": -77.912062, "rate_of_change": -4.364773535688881, "market_dynamics": 1.415219, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.98, "high": 8.82, "low": 7.5, "close": 8.43, "volume": 1044584}, "trend_line": 12.2914, "activity_lines": {"activity_5": 8.1542, "activity_10": 8.336891, "activity_20": 8.712157, "activity_30": 9.836361}, "trend_signal": 0, "fair_value": 129.673449, "relative_strength": -75.945115, "rate_of_change": -4.757698327831767, "market_dynamics": 1.522111, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.85, "high": 9.6, "low": 7.95, "close": 8.091, "volume": 1002685}, "trend_line": 11.7111, "activity_lines": {"activity_5": 8.1336, "activity_10": 8.253655, "activity_20": 8.617571, "activity_30": 9.565368}, "trend_signal": 0, "fair_value": 129.181886, "relative_strength": -75.451292, "rate_of_change": -4.7211871715182925, "market_dynamics": 1.529079, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.643, "high": 8.694, "low": 6.9, "close": 8.4, "volume": 1163199}, "trend_line": 11.1712, "activity_lines": {"activity_5": 8.2108, "activity_10": 8.249673, "activity_20": 8.571029, "activity_30": 9.351748}, "trend_signal": 0, "fair_value": 128.696309, "relative_strength": -73.292786, "rate_of_change": -4.610156176618758, "market_dynamics": 1.498963, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.203, "close": 7.389, "volume": 460740}, "trend_line": 10.7675, "activity_lines": {"activity_5": 7.9672, "activity_10": 8.062527, "activity_20": 8.442514, "activity_30": 9.107735}, "trend_signal": 0, "fair_value": 128.158482, "relative_strength": -74.624, "rate_of_change": -3.6137568032082554, "market_dynamics": 1.331069, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.47, "high": 7.95, "low": 6.63, "close": 7.233, "volume": 714297}, "trend_line": 10.2886, "activity_lines": {"activity_5": 7.7022, "activity_10": 7.894745, "activity_20": 8.3068, "activity_30": 8.879703}, "trend_signal": 0, "fair_value": 127.599713, "relative_strength": -74.090145, "rate_of_change": -4.447643371256089, "market_dynamics": 1.114, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.233, "high": 7.8, "low": 6.612, "close": 7.026, "volume": 364435}, "trend_line": 9.9628, "activity_lines": {"activity_5": 7.408, "activity_10": 7.711418, "activity_20": 8.157643, "activity_30": 8.669213}, "trend_signal": 0, "fair_value": 126.97129, "relative_strength": -74.084855, "rate_of_change": -3.166611589526281, "market_dynamics": 0.87712, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.026, "high": 8.4, "low": 6.906, "close": 7.65, "volume": 479266}, "trend_line": 9.6877, "activity_lines": {"activity_5": 7.4154, "activity_10": 7.667727, "activity_20": 8.073214, "activity_30": 8.52}, "trend_signal": 0, "fair_value": 126.252059, "relative_strength": -70.344659, "rate_of_change": -2.761271931585499, "market_dynamics": 0.760248, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.35, "high": 8.028, "low": 6.93, "close": 7.62, "volume": 394558}, "trend_line": 9.3164, "activity_lines": {"activity_5": 7.4422, "activity_10": 7.625182, "activity_20": 7.990571, "activity_30": 8.3866}, "trend_signal": 0, "fair_value": 125.539615, "relative_strength": -68.308721, "rate_of_change": -3.832695066940551, "market_dynamics": 0.629942, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.915, "high": 7.65, "low": 6.9, "close": 7.65, "volume": 387252}, "trend_line": 9.0214, "activity_lines": {"activity_5": 7.531, "activity_10": 7.606691, "activity_20": 7.915586, "activity_30": 8.27909}, "trend_signal": 0, "fair_value": 124.9675, "relative_strength": -65.506336, "rate_of_change": -3.166459147310119, "market_dynamics": 0.598101, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 8.832, "low": 7.2, "close": 8.43, "volume": 468094}, "trend_line": 8.8424, "activity_lines": {"activity_5": 7.8624, "activity_10": 7.733618, "activity_20": 7.928457, "activity_30": 8.240935}, "trend_signal": 0, "fair_value": 124.432423, "relative_strength": -61.952954, "rate_of_change": -1.9841709712461513, "market_dynamics": 0.808039, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.142, "high": 9.9, "low": 6.897, "close": 7.05, "volume": 929355}, "trend_line": 8.6074, "activity_lines": {"activity_5": 7.654, "activity_10": 7.598727, "activity_20": 7.818329, "activity_30": 8.125297}, "trend_signal": 0, "fair_value": 123.880981, "relative_strength": -66.917147, "rate_of_change": -2.6576495069211914, "market_dynamics": 0.739603, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.086, "high": 7.497, "low": 6.174, "close": 7.065, "volume": 516383}, "trend_line": 8.4429, "activity_lines": {"activity_5": 7.449, "activity_10": 7.491655, "activity_20": 7.719629, "activity_30": 8.025787}, "trend_signal": 0, "fair_value": 123.305115, "relative_strength": -65.254821, "rate_of_change": -1.9111462230174074, "market_dynamics": 0.728411, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.9, "close": 7.263, "volume": 227586}, "trend_line": 8.3048, "activity_lines": {"activity_5": 7.349, "activity_10": 7.439236, "activity_20": 7.650714, "activity_30": 7.949665}, "trend_signal": 0, "fair_value": 122.779885, "relative_strength": -62.1978, "rate_of_change": -1.6356938966468826, "market_dynamics": 0.700586, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.32, "high": 7.8, "low": 6.45, "close": 6.51, "volume": 600311}, "trend_line": 8.2219, "activity_lines": {"activity_5": 7.0218, "activity_10": 7.270582, "activity_20": 7.515671, "activity_30": 7.833871}, "trend_signal": 0, "fair_value": 122.167769, "relative_strength": -64.166316, "rate_of_change": -0.9982178980830413, "market_dynamics": 0.388845, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45, "high": 7.8, "low": 6.45, "close": 6.753, "volume": 1072883}, "trend_line": 8.162, "activity_lines": {"activity_5": 6.8516, "activity_10": 7.162091, "activity_20": 7.420457, "activity_30": 7.739103}, "trend_signal": 0, "fair_value": 121.328365, "relative_strength": -60.658989, "rate_of_change": -0.7285420644862982, "market_dynamics": 0.318085, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.753, "high": 7.47, "low": 6.66, "close": 7.398, "volume": 597709}, "trend_line": 8.1373, "activity_lines": {"activity_5": 7.0082, "activity_10": 7.1796, "activity_20": 7.394743, "activity_30": 7.689813}, "trend_signal": 0, "fair_value": 120.388481, "relative_strength": -55.880151, "rate_of_change": -0.3026219063955042, "market_dynamics": 0.488247, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.71, "high": 8.7, "low": 7.2, "close": 7.806, "volume": 974307}, "trend_line": 8.11, "activity_lines": {"activity_5": 7.2776, "activity_10": 7.264527, "activity_20": 7.412971, "activity_30": 7.668439}, "trend_signal": 0, "fair_value": 118.552173, "relative_strength": -51.547809, "rate_of_change": -0.3354921165497195, "market_dynamics": 0.713786, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.38, "high": 8.1, "low": 7.02, "close": 7.65, "volume": 690924}, "trend_line": 8.0774, "activity_lines": {"activity_5": 7.4456, "activity_10": 7.318255, "activity_20": 7.417329, "activity_30": 7.638761}, "trend_signal": 0, "fair_value": 117.215058, "relative_strength": -50.708806, "rate_of_change": -0.40197287299628404, "market_dynamics": 1.05531, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.872, "high": 7.938, "low": 7.5, "close": 7.641, "volume": 414913}, "trend_line": 7.9821, "activity_lines": {"activity_5": 7.5848, "activity_10": 7.3698, "activity_20": 7.425557, "activity_30": 7.610606}, "trend_signal": 0, "fair_value": 115.62975, "relative_strength": -46.517803, "rate_of_change": -1.1798350954515167, "market_dynamics": 1.309111, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.623, "high": 7.626, "low": 6.57, "close": 6.72, "volume": 873171}, "trend_line": 7.8661, "activity_lines": {"activity_5": 7.3416, "activity_10": 7.254055, "activity_20": 7.347057, "activity_30": 7.529181}, "trend_signal": 0, "fair_value": 114.08725, "relative_strength": -52.191485, "rate_of_change": -1.4532516505681419, "market_dynamics": 1.262654, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05, "high": 7.428, "low": 6.36, "close": 7.05, "volume": 787183}, "trend_line": 7.7961, "activity_lines": {"activity_5": 7.2106, "activity_10": 7.2294, "activity_20": 7.305271, "activity_30": 7.476529}, "trend_signal": 0, "fair_value": 112.693981, "relative_strength": -48.82724, "rate_of_change": -0.8898946110524947, "market_dynamics": 1.094599, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.3, "close": 6.333, "volume": 420391}, "trend_line": 7.6952, "activity_lines": {"activity_5": 6.8638, "activity_10": 7.074382, "activity_20": 7.201771, "activity_30": 7.382135}, "trend_signal": 0, "fair_value": 111.198038, "relative_strength": -52.305731, "rate_of_change": -1.2942368620207567, "market_dynamics": 0.678626, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.342, "high": 7.02, "low": 5.124, "close": 5.85, "volume": 1162207}, "trend_line": 7.609, "activity_lines": {"activity_5": 6.4542, "activity_10": 6.844855, "activity_20": 7.060643, "activity_30": 7.26309}, "trend_signal": 0, "fair_value": 109.780731, "relative_strength": -54.386913, "rate_of_change": -1.1201788127663976, "market_dynamics": 0.357797, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.71, "close": 4.8, "volume": 78054}, "trend_line": 7.4352, "activity_lines": {"activity_5": 5.8146, "activity_10": 6.450109, "activity_20": 6.831657, "activity_30": 7.081865}, "trend_signal": 0, "fair_value": 108.740346, "relative_strength": -61.408189, "rate_of_change": -2.284137205940333, "market_dynamics": -0.066435, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7948, "high": 4.81, "low": 3.52, "close": 4.27, "volume": 172274}, "trend_line": 7.295933, "activity_lines": {"activity_5": 5.187733, "activity_10": 5.990091, "activity_20": 6.564524, "activity_30": 6.877658}, "trend_signal": 0, "fair_value": 107.683103, "relative_strength": -63.362203, "rate_of_change": -1.8730767161609676, "market_dynamics": -0.513804, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.87, "close": 3.87, "volume": 23982}, "trend_line": 7.142733, "activity_lines": {"activity_5": 4.590867, "activity_10": 5.502491, "activity_20": 6.273405, "activity_30": 6.65663}, "trend_signal": 0, "fair_value": 106.705987, "relative_strength": -65.849085, "rate_of_change": -2.099799984457094, "market_dynamics": -0.745536, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.79, "high": 4.46, "low": 3.7806, "close": 4.4, "volume": 41244}, "trend_line": 7.0223, "activity_lines": {"activity_5": 4.382667, "activity_10": 5.1754, "activity_20": 6.04779, "activity_30": 6.47968}, "trend_signal": 0, "fair_value": 105.791885, "relative_strength": -60.086506, "rate_of_change": -1.6860913042668588, "market_dynamics": -0.992733, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4, "high": 4.5299, "low": 4.1601, "close": 4.32, "volume": 19700}, "trend_line": 6.8782, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.895691, "activity_20": 5.830033, "activity_30": 6.305338}, "trend_signal": 0, "fair_value": 104.663808, "relative_strength": -58.656114, "rate_of_change": -2.052034233798054, "market_dynamics": -0.97424, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.53, "high": 5.14, "low": 4.41, "close": 4.63, "volume": 141409}, "trend_line": 6.770933, "activity_lines": {"activity_5": 4.376, "activity_10": 4.732891, "activity_20": 5.657514, "activity_30": 6.160292}, "trend_signal": 0, "fair_value": 103.426179, "relative_strength": -53.60265, "rate_of_change": -1.5595213864092254, "market_dynamics": -0.881616, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.62, "high": 5.21, "low": 3.81, "close": 4.59, "volume": 158516}, "trend_line": 6.662933, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.617564, "activity_20": 5.495567, "activity_30": 6.019587}, "trend_signal": 0, "fair_value": 102.155603, "relative_strength": -53.381466, "rate_of_change": -1.5950534438902368, "market_dynamics": -0.789591, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.25, "close": 4.43, "volume": 36592}, "trend_line": 6.5296, "activity_lines": {"activity_5": 4.496, "activity_10": 4.511873, "activity_20": 5.336667, "activity_30": 5.875527}, "trend_signal": 0, "fair_value": 100.801308, "relative_strength": -53.056431, "rate_of_change": -2.001115724861701, "market_dynamics": -0.780325, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.12, "close": 4.1501, "volume": 35443}, "trend_line": 6.398237, "activity_lines": {"activity_5": 4.388033, "activity_10": 4.402927, "activity_20": 5.163586, "activity_30": 5.722011}, "trend_signal": 0, "fair_value": 98.820219, "relative_strength": -54.250979, "rate_of_change": -2.011807767703999, "market_dynamics": -0.80264, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.49, "low": 3.8, "close": 3.9, "volume": 48849}, "trend_line": 6.248237, "activity_lines": {"activity_5": 4.21336, "activity_10": 4.288198, "activity_20": 4.980566, "activity_30": 5.560834}, "trend_signal": 0, "fair_value": 96.952911, "relative_strength": -55.304022, "rate_of_change": -2.3443958077826808, "market_dynamics": -0.875804, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 4.1815, "low": 3.61, "close": 3.69, "volume": 30700}, "trend_line": 6.124937, "activity_lines": {"activity_5": 3.996687, "activity_10": 4.170742, "activity_20": 4.793561, "activity_30": 5.395787}, "trend_signal": 0, "fair_value": 94.757334, "relative_strength": -54.001961, "rate_of_change": -1.9733566444422566, "market_dynamics": -0.903668, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.2125, "close": 3.345, "volume": 28261}, "trend_line": 5.995337, "activity_lines": {"activity_5": 3.72768, "activity_10": 4.01074, "activity_20": 4.587127, "activity_30": 5.216436}, "trend_signal": 0, "fair_value": 92.230699, "relative_strength": -58.742838, "rate_of_change": -2.115940131302574, "market_dynamics": -0.923713, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.4999, "low": 2.9539, "close": 3.3, "volume": 33680}, "trend_line": 5.871137, "activity_lines": {"activity_5": 3.526673, "activity_10": 3.859375, "activity_20": 4.392636, "activity_30": 5.042543}, "trend_signal": 0, "fair_value": 89.069161, "relative_strength": -58.855509, "rate_of_change": -2.0716099862276316, "market_dynamics": -0.896387, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.32, "high": 3.4799, "low": 3.1, "close": 3.325, "volume": 40662}, "trend_line": 5.72697, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.722918, "activity_20": 4.22004, "activity_30": 4.878276}, "trend_signal": 0, "fair_value": 86.721244, "relative_strength": -58.336098, "rate_of_change": -2.4555209663818163, "market_dynamics": -0.731018, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.02, "close": 3.12, "volume": 43821}, "trend_line": 5.57697, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.568735, "activity_20": 4.049259, "activity_30": 4.710085}, "trend_signal": 0, "fair_value": 83.979706, "relative_strength": -61.020073, "rate_of_change": -2.6191860617394447, "market_dynamics": -0.445029, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 10.6599, "low": 3.56, "close": 3.68, "volume": 85140227}, "trend_line": 5.444637, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.538187, "activity_20": 3.953382, "activity_30": 4.5877}, "trend_signal": 0, "fair_value": 80.687911, "relative_strength": -53.798376, "rate_of_change": -2.372847621557943, "market_dynamics": 0.249852, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.31, "close": 3.75, "volume": 291471}, "trend_line": 5.288637, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.53764, "activity_20": 3.883034, "activity_30": 4.478368}, "trend_signal": 0, "fair_value": 77.519642, "relative_strength": -51.292427, "rate_of_change": -2.865204787757211, "market_dynamics": 0.776398, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.76, "high": 3.7809, "low": 3.12, "close": 3.155, "volume": 299560}, "trend_line": 5.158803, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.444184, "activity_20": 3.770162, "activity_30": 4.340714}, "trend_signal": 0, "fair_value": 74.078328, "relative_strength": -59.044458, "rate_of_change": -2.454961457933297, "market_dynamics": 0.960068, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09, "high": 3.1724, "low": 2.61, "close": 2.89, "volume": 309099}, "trend_line": 5.019637, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.325727, "activity_20": 3.6506, "activity_30": 4.19434}, "trend_signal": 0, "fair_value": 70.639161, "relative_strength": -62.814951, "rate_of_change": -2.697641293920304, "market_dynamics": 0.93462, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.93, "high": 3.29, "low": 2.8, "close": 2.92, "volume": 95161}, "trend_line": 4.87487, "activity_lines": {"activity_5": 3.120333, "activity_10": 3.235636, "activity_20": 3.55029, "activity_30": 4.058879}, "trend_signal": 0, "fair_value": 67.87134, "relative_strength": -61.628732, "rate_of_change": -2.884013326063234, "market_dynamics": 0.510571, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.96, "high": 3.74, "low": 2.6, "close": 2.83, "volume": 764303}, "trend_line": 4.752203, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.147, "activity_20": 3.455361, "activity_30": 3.926952}, "trend_signal": 0, "fair_value": 64.966404, "relative_strength": -61.882792, "rate_of_change": -2.5163132555329657, "market_dynamics": 0.222614, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.62, "close": 2.88, "volume": 144436}, "trend_line": 4.623103, "activity_lines": {"activity_5": 2.894333, "activity_10": 3.083091, "activity_20": 3.374575, "activity_30": 3.806165}, "trend_signal": 0, "fair_value": 62.140635, "relative_strength": -61.71623, "rate_of_change": -2.7166347902225416, "market_dynamics": 0.207512, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.7501, "close": 2.93, "volume": 71148}, "trend_line": 4.47417, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.036727, "activity_20": 3.30517, "activity_30": 3.696932}, "trend_signal": 0, "fair_value": 59.795956, "relative_strength": -59.894239, "rate_of_change": -3.2214943080437624, "market_dynamics": 0.335722, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.7, "close": 2.75, "volume": 64985}, "trend_line": 4.305637, "activity_lines": {"activity_5": 2.846, "activity_10": 2.964364, "activity_20": 3.223098, "activity_30": 3.585696}, "trend_signal": 0, "fair_value": 57.51743, "relative_strength": -59.927261, "rate_of_change": -3.766799205215717, "market_dynamics": 0.478317, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.69, "close": 2.765, "volume": 38206}, "trend_line": 4.142803, "activity_lines": {"activity_5": 2.813667, "activity_10": 2.905182, "activity_20": 3.150311, "activity_30": 3.4863}, "trend_signal": 0, "fair_value": 55.621693, "relative_strength": -57.725604, "rate_of_change": -3.781879429222671, "market_dynamics": 0.667416, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7566, "high": 2.7999, "low": 2.48, "close": 2.5099, "volume": 82976}, "trend_line": 3.971767, "activity_lines": {"activity_5": 2.706633, "activity_10": 2.806073, "activity_20": 3.060635, "activity_30": 3.380951}, "trend_signal": 0, "fair_value": 53.501244, "relative_strength": -59.523127, "rate_of_change": -4.12850912775722, "market_dynamics": 0.766163, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.14, "close": 2.14, "volume": 69119}, "trend_line": 3.8191, "activity_lines": {"activity_5": 2.49764, "activity_10": 2.660984, "activity_20": 2.945825, "activity_30": 3.262773}, "trend_signal": 0, "fair_value": 51.589962, "relative_strength": -64.681203, "rate_of_change": -3.843805540455915, "market_dynamics": 0.748286, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.48, "low": 2.07, "close": 2.25, "volume": 41549}, "trend_line": 3.6591, "activity_lines": {"activity_5": 2.374647, "activity_10": 2.565167, "activity_20": 2.853159, "activity_30": 3.16154}, "trend_signal": 0, "fair_value": 50.148615, "relative_strength": -63.895996, "rate_of_change": -4.189468722997568, "market_dynamics": 0.769271, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.3441, "low": 2.1003, "close": 2.17, "volume": 54993}, "trend_line": 3.520333, "activity_lines": {"activity_5": 2.27032, "activity_10": 2.47126, "activity_20": 2.763254, "activity_30": 3.065469}, "trend_signal": 0, "fair_value": 48.500987, "relative_strength": -64.652257, "rate_of_change": -3.7923806400481013, "market_dynamics": 0.716187, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.242, "high": 2.25, "low": 2.12, "close": 2.15, "volume": 28046}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.197993, "activity_10": 2.386807, "activity_20": 2.680873, "activity_30": 2.977061}, "trend_signal": 0, "fair_value": 46.903231, "relative_strength": -63.723819, "rate_of_change": -3.5034469750446946, "market_dynamics": 0.519578, "expectation": {"probability": 39.8906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.95, "close": 1.95, "volume": 33683}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.1, "activity_10": 2.279991, "activity_20": 2.587779, "activity_30": 2.883706}, "trend_signal": 0, "fair_value": 45.327269, "relative_strength": -64.104073, "rate_of_change": -2.7965852222549237, "market_dynamics": 0.297995, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.95, "close": 2.18, "volume": 35949}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.230993, "activity_20": 2.524874, "activity_30": 2.811319}, "trend_signal": 0, "fair_value": 43.843167, "relative_strength": -60.990946, "rate_of_change": -2.1098425196850368, "market_dynamics": 0.200623, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.05, "close": 2.05, "volume": 69299}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.171085, "activity_20": 2.455137, "activity_30": 2.735039}, "trend_signal": 0, "fair_value": 42.510154, "relative_strength": -62.854002, "rate_of_change": -1.8768487033978345, "market_dynamics": 0.123081, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.9201, "close": 2.12, "volume": 35299}, "trend_line": 3.095667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.139905, "activity_20": 2.398018, "activity_30": 2.66719}, "trend_signal": 0, "fair_value": 41.250667, "relative_strength": -60.931503, "rate_of_change": -2.396216248427077, "market_dynamics": 0.283455, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.13, "high": 2.8, "low": 1.95, "close": 2.02, "volume": 144717}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.101998, "activity_20": 2.337114, "activity_30": 2.597792}, "trend_signal": 0, "fair_value": 40.127077, "relative_strength": -61.813214, "rate_of_change": -2.476590666890206, "market_dynamics": 0.500887, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.97, "close": 2.05, "volume": 57989}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.083091, "activity_20": 2.284305, "activity_30": 2.535276}, "trend_signal": 0, "fair_value": 38.976756, "relative_strength": -60.53681, "rate_of_change": -2.848625372639957, "market_dynamics": 0.612923, "expectation": {"probability": 39.5343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.34, "low": 1.9501, "close": 2.29, "volume": 79838}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.116182, "activity_20": 2.262115, "activity_30": 2.493792}, "trend_signal": 0, "fair_value": 37.749128, "relative_strength": -54.605835, "rate_of_change": -2.6139447664507345, "market_dynamics": 0.948874, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29, "high": 3.545, "low": 2.2601, "close": 3.12, "volume": 247521}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.297455, "activity_20": 2.325925, "activity_30": 2.510803}, "trend_signal": 0, "fair_value": 36.526821, "relative_strength": -36.338266, "rate_of_change": -1.5287433222947038, "market_dynamics": 1.307924, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1925, "high": 3.37, "low": 2.85, "close": 2.97, "volume": 71121}, "trend_line": 2.77333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.435636, "activity_20": 2.375616, "activity_30": 2.520953}, "trend_signal": 0, "fair_value": 35.218936, "relative_strength": -36.315055, "rate_of_change": -1.398565845156918, "market_dynamics": 1.673701, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.98, "high": 3.5, "low": 2.8504, "close": 3.33, "volume": 141204}, "trend_line": 2.75433, "activity_lines": {"activity_5": 2.968, "activity_10": 2.624727, "activity_20": 2.459211, "activity_30": 2.556868}, "trend_signal": 0, "fair_value": 34.247974, "relative_strength": -30.591692, "rate_of_change": -0.6850969772800254, "market_dynamics": 1.955939, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.36, "high": 3.5437, "low": 2.7, "close": 2.92, "volume": 117452}, "trend_line": 2.728663, "activity_lines": {"activity_5": 3.024, "activity_10": 2.717818, "activity_20": 2.501807, "activity_30": 2.567556}, "trend_signal": 0, "fair_value": 33.307077, "relative_strength": -35.311412, "rate_of_change": -0.931878170008673, "market_dynamics": 1.954583, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.7284, "close": 3.06, "volume": 106768}, "trend_line": 2.719163, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.818727, "activity_20": 2.557308, "activity_30": 2.588932}, "trend_signal": 0, "fair_value": 32.474769, "relative_strength": -31.604533, "rate_of_change": -0.3481558550836092, "market_dynamics": 1.837259, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.78, "close": 2.8, "volume": 58848}, "trend_line": 2.702497, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.856364, "activity_20": 2.587189, "activity_30": 2.594148}, "trend_signal": 0, "fair_value": 31.886949, "relative_strength": -36.334568, "rate_of_change": -0.6129091930126972, "market_dynamics": 1.623735, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.03, "high": 3.0804, "low": 2.41, "close": 2.57, "volume": 149840}, "trend_line": 2.67733, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.838545, "activity_20": 2.595785, "activity_30": 2.5856}, "trend_signal": 0, "fair_value": 31.259192, "relative_strength": -41.80662, "rate_of_change": -0.931249877428177, "market_dynamics": 1.434903, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 3.3945, "low": 2.5771, "close": 2.75, "volume": 151001}, "trend_line": 2.664997, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.845273, "activity_20": 2.62238, "activity_30": 2.590288}, "trend_signal": 0, "fair_value": 30.574897, "relative_strength": -36.278922, "rate_of_change": -0.4606454938315384, "market_dynamics": 1.332662, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.93, "high": 2.9433, "low": 1.72, "close": 1.745, "volume": 249905}, "trend_line": 2.600497, "activity_lines": {"activity_5": 2.406333, "activity_10": 2.656, "activity_20": 2.553333, "activity_30": 2.530933}, "trend_signal": 0, "fair_value": 29.870699, "relative_strength": -57.031394, "rate_of_change": -2.420265388666487, "market_dynamics": 1.038969, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24, "high": 4.1, "low": 2.42, "close": 3.02, "volume": 21890222}, "trend_line": 2.576163, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.704091, "activity_20": 2.609357, "activity_30": 2.557998}, "trend_signal": 0, "fair_value": 29.303519, "relative_strength": -23.879878, "rate_of_change": -0.9357442058191044, "market_dynamics": 1.09046, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.612, "close": 3.0, "volume": 184659}, "trend_line": 2.570997, "activity_lines": {"activity_5": 2.692333, "activity_10": 2.735273, "activity_20": 2.659286, "activity_30": 2.585342}, "trend_signal": 1, "fair_value": 28.707365, "relative_strength": -21.087649, "rate_of_change": -0.20053078939492583, "market_dynamics": 0.996108, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.51, "close": 2.65, "volume": 249322}, "trend_line": 2.562997, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.705, "activity_20": 2.67231, "activity_30": 2.590439}, "trend_signal": 1, "fair_value": 28.153199, "relative_strength": -26.555419, "rate_of_change": -0.3111633346907836, "market_dynamics": 0.774427, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.2, "high": 2.63, "low": 1.9907, "close": 2.39, "volume": 4245624}, "trend_line": 2.54533, "activity_lines": {"activity_5": 2.622333, "activity_10": 2.633273, "activity_20": 2.658286, "activity_30": 2.579278}, "trend_signal": 1, "fair_value": 27.658904, "relative_strength": -33.401899, "rate_of_change": -0.6893102098832078, "market_dynamics": 0.711296, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.202, "close": 2.42, "volume": 108212}, "trend_line": 2.531663, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.584091, "activity_20": 2.645976, "activity_30": 2.571192}, "trend_signal": 1, "fair_value": 27.139801, "relative_strength": -31.568823, "rate_of_change": -0.5369441290520237, "market_dynamics": 0.313384, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.01, "close": 2.23, "volume": 248554}, "trend_line": 2.509997, "activity_lines": {"activity_5": 2.42, "activity_10": 2.509455, "activity_20": 2.613333, "activity_30": 2.55173}, "trend_signal": 0, "fair_value": 26.642558, "relative_strength": -34.266792, "rate_of_change": -0.8558011078093801, "market_dynamics": -0.012454, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 2.39, "low": 2.1, "close": 2.15, "volume": 123859}, "trend_line": 2.483997, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.435364, "activity_20": 2.572833, "activity_30": 2.528505}, "trend_signal": 0, "fair_value": 26.15634, "relative_strength": -35.374131, "rate_of_change": -1.0358578117822375, "market_dynamics": -0.254361, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.0259, "close": 2.14, "volume": 107249}, "trend_line": 2.463663, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.371273, "activity_20": 2.530905, "activity_30": 2.506311}, "trend_signal": 0, "fair_value": 25.608519, "relative_strength": -36.340746, "rate_of_change": -0.8186000224637983, "market_dynamics": -0.457282, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.2658, "low": 2.07, "close": 2.15, "volume": 56111}, "trend_line": 2.443163, "activity_lines": {"activity_5": 2.176, "activity_10": 2.316818, "activity_20": 2.489833, "activity_30": 2.486075}, "trend_signal": 0, "fair_value": 25.003071, "relative_strength": -33.589227, "rate_of_change": -0.8320943245890262, "market_dynamics": -0.551422, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 3.12, "low": 2.02, "close": 2.38, "volume": 27223661}, "trend_line": 2.438833, "activity_lines": {"activity_5": 2.23, "activity_10": 2.315091, "activity_20": 2.470048, "activity_30": 2.482}, "trend_signal": 0, "fair_value": 24.424096, "relative_strength": -22.6246, "rate_of_change": -0.17722927205431602, "market_dynamics": -0.383378, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.11, "close": 2.44, "volume": 293206}, "trend_line": 2.448833, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.312727, "activity_20": 2.454405, "activity_30": 2.482075}, "trend_signal": 0, "fair_value": 23.864737, "relative_strength": -16.72569, "rate_of_change": 0.41003217522479934, "market_dynamics": -0.292169, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.3214, "close": 2.56, "volume": 201442}, "trend_line": 2.459167, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.342727, "activity_20": 2.449476, "activity_30": 2.489247}, "trend_signal": 0, "fair_value": 23.300378, "relative_strength": -8.832815, "rate_of_change": 0.4219969266993643, "market_dynamics": -0.113995, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.5, "volume": 223017}, "trend_line": 2.470167, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.369818, "activity_20": 2.4415, "activity_30": 2.491882}, "trend_signal": 0, "fair_value": 22.756788, "relative_strength": -9.665473, "rate_of_change": 0.44730593733569624, "market_dynamics": 0.035608, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.29, "close": 2.4, "volume": 76565}, "trend_line": 2.4785, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.381455, "activity_20": 2.426238, "activity_30": 2.487355}, "trend_signal": 0, "fair_value": 22.212558, "relative_strength": -9.725844, "rate_of_change": 0.33734561266505153, "market_dynamics": 0.071955, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.1006, "close": 2.35, "volume": 80729}, "trend_line": 2.491833, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.383818, "activity_20": 2.410643, "activity_30": 2.479065}, "trend_signal": 0, "fair_value": 21.779545, "relative_strength": -0.608678, "rate_of_change": 0.5379463385112069, "market_dynamics": 0.010422, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.49, "low": 2.15, "close": 2.23, "volume": 121522}, "trend_line": 2.4935, "activity_lines": {"activity_5": 2.354, "activity_10": 2.365636, "activity_20": 2.386333, "activity_30": 2.462172}, "trend_signal": 0, "fair_value": 21.305378, "relative_strength": -11.032713, "rate_of_change": 0.06689854416406969, "market_dynamics": -0.135006, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.2865, "high": 2.37, "low": 2.16, "close": 2.27, "volume": 24858}, "trend_line": 2.500833, "activity_lines": {"activity_5": 2.308, "activity_10": 2.354727, "activity_20": 2.369786, "activity_30": 2.447753}, "trend_signal": 0, "fair_value": 20.875699, "relative_strength": -6.078552, "rate_of_change": 0.29408462001203267, "market_dynamics": -0.180875, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.15, "close": 2.28, "volume": 50633}, "trend_line": 2.506167, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.343455, "activity_20": 2.356714, "activity_30": 2.433505}, "trend_signal": 0, "fair_value": 20.484545, "relative_strength": -10.401597, "rate_of_change": 0.21328893212781302, "market_dynamics": -0.198619, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.32, "high": 2.7, "low": 2.28, "close": 2.33, "volume": 240941}, "trend_line": 2.5165, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.338727, "activity_20": 2.349786, "activity_30": 2.42214}, "trend_signal": 0, "fair_value": 20.18025, "relative_strength": -10.57171, "rate_of_change": 0.4123029311294956, "market_dynamics": 0.02464, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.26, "close": 2.27, "volume": 17841}, "trend_line": 2.523833, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.319818, "activity_20": 2.339143, "activity_30": 2.406237}, "trend_signal": 0, "fair_value": 19.823647, "relative_strength": -11.793196, "rate_of_change": 0.2913967812437923, "market_dynamics": 0.271019, "expectation": {"probability": 42.7187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.3661, "low": 2.15, "close": 2.23, "volume": 41667}, "trend_line": 2.521833, "activity_lines": {"activity_5": 2.27, "activity_10": 2.295636, "activity_20": 2.32219, "activity_30": 2.38728}, "trend_signal": 0, "fair_value": 19.324481, "relative_strength": -18.122577, "rate_of_change": -0.07924454589508195, "market_dynamics": 0.395147, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.1202, "close": 2.89, "volume": 1362686}, "trend_line": 2.514167, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.395273, "activity_20": 2.371857, "activity_30": 2.411032}, "trend_signal": 0, "fair_value": 18.802622, "relative_strength": 9.639669, "rate_of_change": -0.30398523613577705, "market_dynamics": 0.716007, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.52, "close": 2.58, "volume": 202510}, "trend_line": 2.501167, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.432545, "activity_20": 2.392524, "activity_30": 2.41528}, "trend_signal": 0, "fair_value": 18.273006, "relative_strength": -2.753316, "rate_of_change": -0.5170698684693539, "market_dynamics": 0.933294, "expectation": {"probability": 40.311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.55, "close": 2.68, "volume": 117195}, "trend_line": 2.4795, "activity_lines": {"activity_5": 2.608, "activity_10": 2.486545, "activity_20": 2.423048, "activity_30": 2.426817}, "trend_signal": 0, "fair_value": 17.730571, "relative_strength": -0.370333, "rate_of_change": -0.8662756225394116, "market_dynamics": 1.17294, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 3.2799, "low": 2.75, "close": 2.84, "volume": 572961}, "trend_line": 2.476833, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.564545, "activity_20": 2.467429, "activity_30": 2.450075}, "trend_signal": 0, "fair_value": 17.187237, "relative_strength": 6.444251, "rate_of_change": -0.10756200846943954, "market_dynamics": 1.491534, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.79, "close": 3.05, "volume": 139584}, "trend_line": 2.4765, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.671818, "activity_20": 2.52981, "activity_30": 2.487054}, "trend_signal": 1, "fair_value": 16.633712, "relative_strength": 14.486258, "rate_of_change": -0.01344458831095664, "market_dynamics": 1.496518, "expectation": {"probability": 25.4608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03, "high": 3.85, "low": 2.98, "close": 3.54, "volume": 639222}, "trend_line": 2.501167, "activity_lines": {"activity_5": 3.090667, "activity_10": 2.853273, "activity_20": 2.634952, "activity_30": 2.555667}, "trend_signal": 1, "fair_value": 16.102558, "relative_strength": 27.331931, "rate_of_change": 0.9960428023420146, "market_dynamics": 1.597395, "expectation": {"probability": 28.0182, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.55, "high": 3.73, "low": 2.69, "close": 2.795, "volume": 311964}, "trend_line": 2.508667, "activity_lines": {"activity_5": 3.043, "activity_10": 2.876182, "activity_20": 2.662524, "activity_30": 2.574624}, "trend_signal": 1, "fair_value": 15.553167, "relative_strength": -0.62888, "rate_of_change": 0.2998600253401648, "market_dynamics": 1.491718, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.86, "high": 2.86, "low": 1.91, "close": 2.23, "volume": 998657}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.787, "activity_20": 2.633167, "activity_30": 2.556645}, "trend_signal": 1, "fair_value": 15.090538, "relative_strength": -19.838923, "rate_of_change": -0.6909645640493521, "market_dynamics": 1.144229, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.0, "close": 2.06, "volume": 253731}, "trend_line": 2.501833, "activity_lines": {"activity_5": 2.515667, "activity_10": 2.668727, "activity_20": 2.587238, "activity_30": 2.528817}, "trend_signal": 1, "fair_value": 14.50759, "relative_strength": -26.274464, "rate_of_change": 0.4214611214157222, "market_dynamics": 0.662128, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.9, "close": 2.06, "volume": 464774}, "trend_line": 2.469833, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.554273, "activity_20": 2.542833, "activity_30": 2.500312}, "trend_signal": 0, "fair_value": 13.957333, "relative_strength": -26.265052, "rate_of_change": -1.2790621916011193, "market_dynamics": 0.087851, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.775, "close": 1.81, "volume": 429062}, "trend_line": 2.430167, "activity_lines": {"activity_5": 2.048333, "activity_10": 2.397455, "activity_20": 2.476429, "activity_30": 2.457742}, "trend_signal": 0, "fair_value": 13.432397, "relative_strength": -33.138284, "rate_of_change": -1.6060195162992792, "market_dynamics": -0.391269, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.68, "close": 1.79, "volume": 255003}, "trend_line": 2.4015, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.256636, "activity_20": 2.41169, "activity_30": 2.416441}, "trend_signal": 0, "fair_value": 12.915026, "relative_strength": -35.836263, "rate_of_change": -1.1796308648747185, "market_dynamics": -0.695407, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.74, "high": 1.7799, "low": 0.96, "close": 1.34, "volume": 537488}, "trend_line": 2.3665, "activity_lines": {"activity_5": 1.698, "activity_10": 2.048364, "activity_20": 2.307476, "activity_30": 2.347957}, "trend_signal": 0, "fair_value": 12.404385, "relative_strength": -51.732103, "rate_of_change": -1.4574224443056483, "market_dynamics": -0.868069, "expectation": {"probability": 40.0736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.5257, "low": 1.05, "close": 1.11, "volume": 935701}, "trend_line": 2.322833, "activity_lines": {"activity_5": 1.464, "activity_10": 1.822636, "activity_20": 2.186405, "activity_30": 2.266892}, "trend_signal": 0, "fair_value": 11.924962, "relative_strength": -59.216552, "rate_of_change": -1.8452144517219389, "market_dynamics": -0.962518, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.9101, "close": 0.9345, "volume": 562490}, "trend_line": 2.27965, "activity_lines": {"activity_5": 1.234833, "activity_10": 1.596455, "activity_20": 2.054524, "activity_30": 2.177323}, "trend_signal": 0, "fair_value": 11.44249, "relative_strength": -65.161781, "rate_of_change": -1.8590660628637516, "market_dynamics": -1.023252, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.881, "close": 0.945, "volume": 3788619}, "trend_line": 2.239483, "activity_lines": {"activity_5": 1.0842, "activity_10": 1.410645, "activity_20": 1.929812, "activity_30": 2.091216}, "trend_signal": 0, "fair_value": 10.963933, "relative_strength": -64.722683, "rate_of_change": -1.7619810058561745, "market_dynamics": -0.941505, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.801, "high": 0.95, "low": 0.6303, "close": 0.805, "volume": 3077994}, "trend_line": 2.194983, "activity_lines": {"activity_5": 0.944567, "activity_10": 1.246564, "activity_20": 1.798076, "activity_30": 1.998669}, "trend_signal": 0, "fair_value": 10.578708, "relative_strength": -70.091228, "rate_of_change": -1.987065764732296, "market_dynamics": -0.857186, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.78, "close": 0.7821, "volume": 1271489}, "trend_line": 2.149387, "activity_lines": {"activity_5": 0.862967, "activity_10": 1.1145, "activity_20": 1.671183, "activity_30": 1.907515}, "trend_signal": 0, "fair_value": 10.22026, "relative_strength": -71.198978, "rate_of_change": -2.0772826030998957, "market_dynamics": -0.883199, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.722, "close": 0.768, "volume": 2551287}, "trend_line": 2.095653, "activity_lines": {"activity_5": 0.81386, "activity_10": 1.006198, "activity_20": 1.550319, "activity_30": 1.818393}, "trend_signal": 0, "fair_value": 9.886722, "relative_strength": -71.213442, "rate_of_change": -2.4999685956972826, "market_dynamics": -0.788085, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.819, "high": 0.82, "low": 0.55, "close": 0.6386, "volume": 3765246}, "trend_line": 2.035607, "activity_lines": {"activity_5": 0.74442, "activity_10": 0.89786, "activity_20": 1.424282, "activity_30": 1.72439}, "trend_signal": 0, "fair_value": 9.538892, "relative_strength": -76.029705, "rate_of_change": -2.865264430704884, "market_dynamics": -0.855272, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 1.37, "low": 0.64, "close": 0.6799, "volume": 79655615}, "trend_line": 1.972937, "activity_lines": {"activity_5": 0.708473, "activity_10": 0.822875, "activity_20": 1.309758, "activity_30": 1.636925}, "trend_signal": 0, "fair_value": 9.187481, "relative_strength": -73.538855, "rate_of_change": -3.0786885680782303, "market_dynamics": -0.891437, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.7649, "low": 0.6586, "close": 0.6914, "volume": 4164706}, "trend_line": 1.91265, "activity_lines": {"activity_5": 0.694033, "activity_10": 0.770527, "activity_20": 1.206852, "activity_30": 1.554245}, "trend_signal": 0, "fair_value": 8.897683, "relative_strength": -73.320935, "rate_of_change": -3.0556981799216083, "market_dynamics": -0.926893, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6955, "high": 0.777, "low": 0.65, "close": 0.6845, "volume": 3892637}, "trend_line": 1.855467, "activity_lines": {"activity_5": 0.684867, "activity_10": 0.7369, "activity_20": 1.112283, "activity_30": 1.47501}, "trend_signal": 0, "fair_value": 8.528994, "relative_strength": -73.531295, "rate_of_change": -2.9897262959767854, "market_dynamics": -1.015327, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.698, "high": 0.7033, "low": 0.587, "close": 0.6272, "volume": 2055993}, "trend_line": 1.79804, "activity_lines": {"activity_5": 0.663107, "activity_10": 0.704773, "activity_20": 1.02176, "activity_30": 1.395767}, "trend_signal": 0, "fair_value": 8.146476, "relative_strength": -75.635071, "rate_of_change": -3.0950159717203216, "market_dynamics": -1.059116, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6438, "high": 0.6497, "low": 0.54, "close": 0.6195, "volume": 1502939}, "trend_line": 1.744357, "activity_lines": {"activity_5": 0.648167, "activity_10": 0.680024, "activity_20": 0.94104, "activity_30": 1.319732}, "trend_signal": 0, "fair_value": 7.740831, "relative_strength": -74.513045, "rate_of_change": -2.9856399190229443, "market_dynamics": -1.080867, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.602, "high": 1.15, "low": 0.602, "close": 0.9206, "volume": 16002052}, "trend_line": 1.699377, "activity_lines": {"activity_5": 0.734867, "activity_10": 0.715747, "activity_20": 0.90057, "activity_30": 1.266586}, "trend_signal": 0, "fair_value": 7.36981, "relative_strength": -61.248206, "rate_of_change": -2.578600596093576, "market_dynamics": -0.718987, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.755, "high": 0.7713, "low": 0.62, "close": 0.7341, "volume": 5280038}, "trend_line": 1.647847, "activity_lines": {"activity_5": 0.743353, "activity_10": 0.718005, "activity_20": 0.854811, "activity_30": 1.20431}, "trend_signal": 0, "fair_value": 7.022592, "relative_strength": -67.33584, "rate_of_change": -3.0322877148507867, "market_dynamics": -0.393166, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7463, "high": 0.8282, "low": 0.7366, "close": 0.7901, "volume": 2168953}, "trend_line": 1.596517, "activity_lines": {"activity_5": 0.76766, "activity_10": 0.731735, "activity_20": 0.8242, "activity_30": 1.148972}, "trend_signal": 0, "fair_value": 6.731503, "relative_strength": -65.766714, "rate_of_change": -3.1149736595691286, "market_dynamics": -0.035478, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7852, "high": 0.8177, "low": 0.5808, "close": 0.6094, "volume": 5484336}, "trend_line": 1.541163, "activity_lines": {"activity_5": 0.724693, "activity_10": 0.712464, "activity_20": 0.783235, "activity_30": 1.085287}, "trend_signal": 0, "fair_value": 6.441179, "relative_strength": -73.317531, "rate_of_change": -3.467172601356572, "market_dynamics": 0.267736, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.7124, "low": 0.61, "close": 0.6598, "volume": 5105585}, "trend_line": 1.488823, "activity_lines": {"activity_5": 0.699713, "activity_10": 0.70524, "activity_20": 0.753979, "activity_30": 1.028425}, "trend_signal": 0, "fair_value": 6.195408, "relative_strength": -69.896698, "rate_of_change": -3.3961365540179758, "market_dynamics": 0.276969, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.6271, "close": 0.7569, "volume": 10962683}, "trend_line": 1.41772, "activity_lines": {"activity_5": 0.704413, "activity_10": 0.715285, "activity_20": 0.740637, "activity_30": 0.981204}, "trend_signal": 0, "fair_value": 5.990645, "relative_strength": -65.255223, "rate_of_change": -4.775785973215077, "market_dynamics": 0.361817, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8239, "high": 0.87, "low": 0.753, "close": 0.8324, "volume": 10811573}, "trend_line": 1.359467, "activity_lines": {"activity_5": 0.745193, "activity_10": 0.737658, "activity_20": 0.739501, "activity_30": 0.943441}, "trend_signal": 0, "fair_value": 5.825654, "relative_strength": -61.315228, "rate_of_change": -4.108921366701472, "market_dynamics": 0.430612, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8722, "high": 0.944, "low": 0.75, "close": 0.8171, "volume": 10471129}, "trend_line": 1.29737, "activity_lines": {"activity_5": 0.77432, "activity_10": 0.754685, "activity_20": 0.741468, "activity_30": 0.90845}, "trend_signal": 0, "fair_value": 5.62993, "relative_strength": -60.368958, "rate_of_change": -4.56774603576255, "market_dynamics": 0.517838, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.855, "high": 0.8583, "low": 0.61, "close": 0.677, "volume": 7360146}, "trend_line": 1.22527, "activity_lines": {"activity_5": 0.754947, "activity_10": 0.743829, "activity_20": 0.732581, "activity_30": 0.868426}, "trend_signal": 0, "fair_value": 5.447712, "relative_strength": -67.088065, "rate_of_change": -5.557396887549414, "market_dynamics": 0.548206, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.7799, "low": 0.65, "close": 0.7458, "volume": 14021149}, "trend_line": 1.148463, "activity_lines": {"activity_5": 0.754, "activity_10": 0.744576, "activity_20": 0.73231, "activity_30": 0.837492}, "trend_signal": 0, "fair_value": 5.271724, "relative_strength": -62.68483, "rate_of_change": -6.268577538012035, "market_dynamics": 0.652261, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.712, "volume": 2905894}, "trend_line": 1.054197, "activity_lines": {"activity_5": 0.736053, "activity_10": 0.736882, "activity_20": 0.729717, "activity_30": 0.809334}, "trend_signal": 0, "fair_value": 5.112826, "relative_strength": -63.71138, "rate_of_change": -8.20801366696184, "market_dynamics": 0.573472, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.712, "high": 0.74, "low": 0.6574, "close": 0.6601, "volume": 3039059}, "trend_line": 0.983033, "activity_lines": {"activity_5": 0.7038, "activity_10": 0.723544, "activity_20": 0.723291, "activity_30": 0.783908}, "trend_signal": 0, "fair_value": 4.944942, "relative_strength": -65.633153, "rate_of_change": -6.750540933051413, "market_dynamics": 0.476065, "expectation": {"probability": 41.2902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.6549, "low": 0.4011, "close": 0.5389, "volume": 15375093}, "trend_line": 0.926663, "activity_lines": {"activity_5": 0.642633, "activity_10": 0.689515, "activity_20": 0.706013, "activity_30": 0.755254}, "trend_signal": 0, "fair_value": 4.784935, "relative_strength": -70.790077, "rate_of_change": -5.7342937622643415, "market_dynamics": 0.488451, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5262, "high": 0.5299, "low": 0.443, "close": 0.4636, "volume": 3861590}, "trend_line": 0.87345, "activity_lines": {"activity_5": 0.574913, "activity_10": 0.646362, "activity_20": 0.682721, "activity_30": 0.725379}, "trend_signal": 0, "fair_value": 4.630234, "relative_strength": -74.016115, "rate_of_change": -5.742432793798832, "market_dynamics": 0.172242, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4744, "high": 0.59, "low": 0.4201, "close": 0.46, "volume": 4595579}, "trend_line": 0.820117, "activity_lines": {"activity_5": 0.52022, "activity_10": 0.605205, "activity_20": 0.660536, "activity_30": 0.698705}, "trend_signal": 0, "fair_value": 4.508183, "relative_strength": -73.943047, "rate_of_change": -6.1060163718587175, "market_dynamics": -0.016086, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.4202, "close": 0.478, "volume": 4419738}, "trend_line": 0.775717, "activity_lines": {"activity_5": 0.49058, "activity_10": 0.570955, "activity_20": 0.640915, "activity_30": 0.676633}, "trend_signal": 0, "fair_value": 4.372785, "relative_strength": -72.131166, "rate_of_change": -5.413861680711411, "market_dynamics": -0.117645, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4626, "high": 0.4888, "low": 0.4332, "close": 0.4693, "volume": 3573529}, "trend_line": 0.731693, "activity_lines": {"activity_5": 0.47364, "activity_10": 0.540193, "activity_20": 0.621428, "activity_30": 0.656864}, "trend_signal": 0, "fair_value": 4.268101, "relative_strength": -71.478, "rate_of_change": -5.675265592993315, "market_dynamics": -0.318233, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.468, "low": 0.3915, "close": 0.4145, "volume": 3767720}, "trend_line": 0.700843, "activity_lines": {"activity_5": 0.451153, "activity_10": 0.506069, "activity_20": 0.597779, "activity_30": 0.6364}, "trend_signal": 0, "fair_value": 4.168816, "relative_strength": -73.692252, "rate_of_change": -4.2162491646086595, "market_dynamics": -0.338853, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4047, "high": 0.4601, "low": 0.4042, "close": 0.4601, "volume": 3348560}, "trend_line": 0.67918, "activity_lines": {"activity_5": 0.45216, "activity_10": 0.487556, "activity_20": 0.579758, "activity_30": 0.620868}, "trend_signal": 0, "fair_value": 4.051515, "relative_strength": -69.22403, "rate_of_change": -3.0909918483882963, "market_dynamics": -0.312905, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.442, "high": 0.4949, "low": 0.4, "close": 0.4089, "volume": 3687445}, "trend_line": 0.66166, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.463678, "activity_20": 0.557657, "activity_30": 0.603431}, "trend_signal": 0, "fair_value": 3.948367, "relative_strength": -70.771819, "rate_of_change": -2.5795812597544066, "market_dynamics": -0.402129, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4, "high": 0.4495, "low": 0.4, "close": 0.4495, "volume": 1878451}, "trend_line": 0.645143, "activity_lines": {"activity_5": 0.437447, "activity_10": 0.453307, "activity_20": 0.540426, "activity_30": 0.589743}, "trend_signal": 0, "fair_value": 3.862787, "relative_strength": -67.904151, "rate_of_change": -2.496297191911254, "market_dynamics": -0.453551, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4558, "high": 0.4586, "low": 0.3605, "close": 0.369, "volume": 3171531}, "trend_line": 0.63061, "activity_lines": {"activity_5": 0.413627, "activity_10": 0.433073, "activity_20": 0.517771, "activity_30": 0.571927}, "trend_signal": 0, "fair_value": 3.774768, "relative_strength": -73.868762, "rate_of_change": -2.2526788634457815, "market_dynamics": -0.526003, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.363, "high": 0.4, "low": 0.3506, "close": 0.379, "volume": 1988341}, "trend_line": 0.617173, "activity_lines": {"activity_5": 0.399827, "activity_10": 0.419949, "activity_20": 0.497807, "activity_30": 0.555694}, "trend_signal": 0, "fair_value": 3.700274, "relative_strength": -73.728167, "rate_of_change": -2.1307939931177797, "market_dynamics": -0.577198, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3785, "high": 0.3892, "low": 0.3125, "close": 0.3125, "volume": 3258941}, "trend_line": 0.60199, "activity_lines": {"activity_5": 0.366227, "activity_10": 0.397642, "activity_20": 0.473468, "activity_30": 0.536038}, "trend_signal": 0, "fair_value": 3.629162, "relative_strength": -77.995167, "rate_of_change": -2.4600881762487905, "market_dynamics": -0.647494, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.3539, "low": 0.261, "close": 0.3434, "volume": 4639218}, "trend_line": 0.59215, "activity_lines": {"activity_5": 0.352767, "activity_10": 0.3837, "activity_20": 0.453485, "activity_30": 0.519355}, "trend_signal": 0, "fair_value": 3.57369, "relative_strength": -75.234817, "rate_of_change": -1.6345786474858504, "market_dynamics": -0.639254, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.351, "high": 0.4176, "low": 0.35, "close": 0.3752, "volume": 4445409}, "trend_line": 0.581993, "activity_lines": {"activity_5": 0.354273, "activity_10": 0.37766, "activity_20": 0.438037, "activity_30": 0.505358}, "trend_signal": 0, "fair_value": 3.521288, "relative_strength": -73.317692, "rate_of_change": -1.7152748459005274, "market_dynamics": -0.446673, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.31, "close": 0.3939, "volume": 20356511}, "trend_line": 0.572077, "activity_lines": {"activity_5": 0.366967, "activity_10": 0.376889, "activity_20": 0.426188, "activity_30": 0.493223}, "trend_signal": 0, "fair_value": 3.47164, "relative_strength": -70.835757, "rate_of_change": -1.7038005611751406, "market_dynamics": 0.014777, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3906, "high": 0.4888, "low": 0.3608, "close": 0.44, "volume": 11159230}, "trend_line": 0.563927, "activity_lines": {"activity_5": 0.393367, "activity_10": 0.385871, "activity_20": 0.420818, "activity_30": 0.484702}, "trend_signal": 0, "fair_value": 3.419172, "relative_strength": -66.070466, "rate_of_change": -1.4246333972524663, "market_dynamics": 0.713567, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.37, "close": 0.4782, "volume": 7194263}, "trend_line": 0.55896, "activity_lines": {"activity_5": 0.428433, "activity_10": 0.401335, "activity_20": 0.420881, "activity_30": 0.479171}, "trend_signal": 0, "fair_value": 3.366929, "relative_strength": -62.424392, "rate_of_change": -0.880787761536501, "market_dynamics": 1.349707, "expectation": {"probability": 41.8575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1ca7e40-be3f-43b6-9b3b-a4904065c0dd/", "share_image": "https://sharemaestro.com/terminal/c1ca7e40-be3f-43b6-9b3b-a4904065c0dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}