{"ticker": {"uuid": "c1cc0bf8-0b43-43c3-b4d4-a585550bd199", "symbol": "HUBTOWN", "name": "Hubtown Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBTOWN rose 4.15%, moving from 197.02 to 205.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.38 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.20"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.649994, "high": 212.0, "low": 202.199997, "close": 205.199997, "volume": 2185272}, "trend_line": 231.226001, "activity_lines": {"activity_5": 209.955998, "activity_10": 207.809817, "activity_20": 205.956381, "activity_30": 213.079742}, "trend_signal": 0, "fair_value": 195.016731, "relative_strength": -16.382278, "rate_of_change": -1.3369781124228632, "market_dynamics": 0.685115, "expectation": {"probability": 49.759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.299999, "high": 45.900002, "low": 42.099998, "close": 43.150002, "volume": 400212}, "trend_line": 42.318333, "activity_lines": {"activity_5": 43.940001, "activity_10": 42.736364, "activity_20": 40.236905, "activity_30": 40.603548}, "trend_signal": 0, "fair_value": 37.923077, "relative_strength": -25.522389, "rate_of_change": -0.6922715949019868, "market_dynamics": 1.095831, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.150002, "high": 45.0, "low": 41.900002, "close": 43.150002, "volume": 221183}, "trend_line": 42.233333, "activity_lines": {"activity_5": 43.543335, "activity_10": 43.104546, "activity_20": 40.590238, "activity_30": 40.657204}, "trend_signal": 0, "fair_value": 38.127244, "relative_strength": -26.096866, "rate_of_change": -0.20085857351706374, "market_dynamics": 0.891622, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.150002, "high": 43.799999, "low": 40.099998, "close": 40.950001, "volume": 217191}, "trend_line": 41.983333, "activity_lines": {"activity_5": 42.543335, "activity_10": 42.895455, "activity_20": 40.716905, "activity_30": 40.574409}, "trend_signal": 0, "fair_value": 38.320192, "relative_strength": -28.696873, "rate_of_change": -0.5919494916491672, "market_dynamics": 0.84111, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.299999, "high": 44.5, "low": 40.099998, "close": 41.450001, "volume": 187462}, "trend_line": 41.411666, "activity_lines": {"activity_5": 42.000001, "activity_10": 42.720001, "activity_20": 40.872857, "activity_30": 40.54}, "trend_signal": 0, "fair_value": 38.500321, "relative_strength": -28.803187, "rate_of_change": -1.361652253764619, "market_dynamics": 0.733673, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.5, "high": 43.5, "low": 39.799999, "close": 42.950001, "volume": 333315}, "trend_line": 40.833333, "activity_lines": {"activity_5": 42.190001, "activity_10": 42.781819, "activity_20": 41.185, "activity_30": 40.639247}, "trend_signal": 0, "fair_value": 38.698398, "relative_strength": -25.671748, "rate_of_change": -1.3965460843811344, "market_dynamics": 0.75094, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.599998, "high": 45.650002, "low": 41.599998, "close": 44.150002, "volume": 385765}, "trend_line": 40.653333, "activity_lines": {"activity_5": 42.796668, "activity_10": 42.987274, "activity_20": 41.613334, "activity_30": 40.853226}, "trend_signal": 1, "fair_value": 38.908974, "relative_strength": -23.191125, "rate_of_change": -0.4408163301291122, "market_dynamics": 0.858066, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.5, "high": 47.450001, "low": 42.299999, "close": 44.150002, "volume": 413991}, "trend_line": 40.668333, "activity_lines": {"activity_5": 43.336668, "activity_10": 43.117274, "activity_20": 42.021429, "activity_30": 41.078818}, "trend_signal": 1, "fair_value": 39.122115, "relative_strength": -22.643582, "rate_of_change": 0.03689734369379618, "market_dynamics": 0.989204, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.25, "high": 51.0, "low": 44.0, "close": 46.650002, "volume": 405171}, "trend_line": 40.655, "activity_lines": {"activity_5": 44.643335, "activity_10": 43.719093, "activity_20": 42.63762, "activity_30": 41.464732}, "trend_signal": 1, "fair_value": 39.353526, "relative_strength": -16.922005, "rate_of_change": -0.03278472220633145, "market_dynamics": 1.188717, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.349998, "high": 47.5, "low": 45.0, "close": 45.599998, "volume": 265057}, "trend_line": 40.7, "activity_lines": {"activity_5": 45.220001, "activity_10": 44.105456, "activity_20": 43.113096, "activity_30": 41.783764}, "trend_signal": 1, "fair_value": 39.575321, "relative_strength": -17.030763, "rate_of_change": 0.11068749231337277, "market_dynamics": 1.218008, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.150002, "high": 50.0, "low": 45.0, "close": 46.650002, "volume": 343501}, "trend_line": 40.871667, "activity_lines": {"activity_5": 45.870001, "activity_10": 44.67091, "activity_20": 43.634763, "activity_30": 42.167635}, "trend_signal": 1, "fair_value": 39.798718, "relative_strength": -13.01753, "rate_of_change": 0.42178624078623916, "market_dynamics": 1.200931, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.299999, "high": 47.650002, "low": 42.049999, "close": 44.5, "volume": 427493}, "trend_line": 40.966667, "activity_lines": {"activity_5": 45.556667, "activity_10": 44.782728, "activity_20": 43.883572, "activity_30": 42.401721}, "trend_signal": 1, "fair_value": 40.004167, "relative_strength": -14.712808, "rate_of_change": 0.2324348551773013, "market_dynamics": 0.968742, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.5, "close": 43.799999, "volume": 421571}, "trend_line": 41.108333, "activity_lines": {"activity_5": 44.986667, "activity_10": 44.742728, "activity_20": 44.000477, "activity_30": 42.584517}, "trend_signal": 1, "fair_value": 40.201282, "relative_strength": -13.377772, "rate_of_change": 0.3458079711488385, "market_dynamics": 0.625884, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.599998, "high": 45.650002, "low": 42.200001, "close": 44.5, "volume": 363595}, "trend_line": 41.355, "activity_lines": {"activity_5": 44.673333, "activity_10": 44.818182, "activity_20": 44.134524, "activity_30": 42.803334}, "trend_signal": 1, "fair_value": 40.411859, "relative_strength": -9.943402, "rate_of_change": 0.6000413590110674, "market_dynamics": 0.406684, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.799999, "high": 49.900002, "low": 44.5, "close": 49.900002, "volume": 594137}, "trend_line": 41.543333, "activity_lines": {"activity_5": 46.303334, "activity_10": 45.81091, "activity_20": 44.750953, "activity_30": 43.354624}, "trend_signal": 1, "fair_value": 40.661218, "relative_strength": 0.919136, "rate_of_change": 0.4554056341433928, "market_dynamics": 0.492077, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.349998, "high": 55.099998, "low": 49.599998, "close": 53.849998, "volume": 1182644}, "trend_line": 41.893333, "activity_lines": {"activity_5": 48.963333, "activity_10": 47.368182, "activity_20": 45.694048, "activity_30": 44.148603}, "trend_signal": 1, "fair_value": 40.9375, "relative_strength": 8.183447, "rate_of_change": 0.8424937883534801, "market_dynamics": 0.857757, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.099998, "high": 65.25, "low": 54.099998, "close": 65.25, "volume": 2121668}, "trend_line": 42.738333, "activity_lines": {"activity_5": 54.943333, "activity_10": 50.8, "activity_20": 47.651429, "activity_30": 45.655484}, "trend_signal": 1, "fair_value": 41.294231, "relative_strength": 34.840337, "rate_of_change": 2.0170273871501196, "market_dynamics": 1.286791, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.349998, "high": 69.400002, "low": 60.650002, "close": 63.950001, "volume": 2857387}, "trend_line": 43.608334, "activity_lines": {"activity_5": 59.106667, "activity_10": 53.611818, "activity_20": 49.364762, "activity_30": 47.023979}, "trend_signal": 1, "fair_value": 41.636218, "relative_strength": 32.331267, "rate_of_change": 2.0356456111659806, "market_dynamics": 1.703119, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.0, "high": 67.099998, "low": 61.099998, "close": 61.799999, "volume": 1202006}, "trend_line": 44.398334, "activity_lines": {"activity_5": 61.21, "activity_10": 55.672727, "activity_20": 50.783572, "activity_30": 48.197635}, "trend_signal": 1, "fair_value": 41.966987, "relative_strength": 27.884652, "rate_of_change": 1.8115803277419387, "market_dynamics": 1.72736, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.799999, "high": 65.150002, "low": 58.75, "close": 65.050003, "volume": 1247409}, "trend_line": 45.423334, "activity_lines": {"activity_5": 63.243334, "activity_10": 58.049091, "activity_20": 52.433334, "activity_30": 49.530001}, "trend_signal": 1, "fair_value": 42.316026, "relative_strength": 33.923751, "rate_of_change": 2.308645184749497, "market_dynamics": 1.693399, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.650002, "high": 67.949997, "low": 58.5, "close": 58.75, "volume": 1002251}, "trend_line": 46.303334, "activity_lines": {"activity_5": 62.166667, "activity_10": 58.926364, "activity_20": 53.387381, "activity_30": 50.389785}, "trend_signal": 1, "fair_value": 42.627564, "relative_strength": 22.121619, "rate_of_change": 1.9373302717057328, "market_dynamics": 1.478596, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.700001, "high": 60.349998, "low": 50.400002, "close": 54.5, "volume": 1110954}, "trend_line": 47.093334, "activity_lines": {"activity_5": 59.346667, "activity_10": 58.810909, "activity_20": 53.862619, "activity_30": 50.918603}, "trend_signal": 1, "fair_value": 42.913462, "relative_strength": 16.518138, "rate_of_change": 1.7061406420539806, "market_dynamics": 1.17082, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.650002, "high": 63.150002, "low": 53.599998, "close": 63.150002, "volume": 1513064}, "trend_line": 48.085, "activity_lines": {"activity_5": 60.126668, "activity_10": 60.086364, "activity_20": 55.10762, "activity_30": 51.954517}, "trend_signal": 1, "fair_value": 43.252564, "relative_strength": 33.318252, "rate_of_change": 2.1057460064305538, "market_dynamics": 1.069671, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.300003, "high": 66.449997, "low": 62.75, "close": 65.550003, "volume": 2406761}, "trend_line": 49.010001, "activity_lines": {"activity_5": 61.760002, "activity_10": 61.446365, "activity_20": 56.485953, "activity_30": 53.081291}, "trend_signal": 1, "fair_value": 43.601923, "relative_strength": 36.421778, "rate_of_change": 1.9236789019444769, "market_dynamics": 1.038939, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.800003, "high": 67.349998, "low": 62.900002, "close": 67.349998, "volume": 1321266}, "trend_line": 49.938334, "activity_lines": {"activity_5": 63.743334, "activity_10": 62.75091, "activity_20": 57.918572, "activity_30": 54.264517}, "trend_signal": 1, "fair_value": 43.963141, "relative_strength": 37.014116, "rate_of_change": 1.8941705387845125, "market_dynamics": 1.079341, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.699997, "high": 78.800003, "low": 68.150002, "close": 73.099998, "volume": 4610641}, "trend_line": 51.080001, "activity_lines": {"activity_5": 67.49, "activity_10": 64.783637, "activity_20": 59.775476, "activity_30": 55.758818}, "trend_signal": 1, "fair_value": 44.354167, "relative_strength": 47.018217, "rate_of_change": 2.2861535589072823, "market_dynamics": 1.352521, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.550003, "high": 83.449997, "low": 71.550003, "close": 83.449997, "volume": 2637327}, "trend_line": 52.528334, "activity_lines": {"activity_5": 73.729999, "activity_10": 68.348181, "activity_20": 62.474524, "activity_30": 57.847205}, "trend_signal": 1, "fair_value": 44.798718, "relative_strength": 62.691201, "rate_of_change": 2.835420852869596, "market_dynamics": 1.489711, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.400002, "high": 96.050003, "low": 84.949997, "close": 88.150002, "volume": 5235879}, "trend_line": 53.963334, "activity_lines": {"activity_5": 79.606666, "activity_10": 72.436364, "activity_20": 65.434048, "activity_30": 60.145377}, "trend_signal": 1, "fair_value": 45.270833, "relative_strength": 64.922408, "rate_of_change": 2.731858962060366, "market_dynamics": 1.573435, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.0, "high": 94.650002, "low": 83.699997, "close": 89.75, "volume": 1729982}, "trend_line": 55.445001, "activity_lines": {"activity_5": 84.35, "activity_10": 76.375454, "activity_20": 68.336429, "activity_30": 62.454194}, "trend_signal": 1, "fair_value": 45.760577, "relative_strength": 62.30198, "rate_of_change": 2.7456921027155112, "market_dynamics": 1.630027, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.099998, "high": 94.449997, "low": 83.949997, "close": 88.199997, "volume": 2507702}, "trend_line": 56.886667, "activity_lines": {"activity_5": 86.963332, "activity_10": 79.524545, "activity_20": 70.885952, "activity_30": 64.567419}, "trend_signal": 1, "fair_value": 46.238141, "relative_strength": 58.318936, "rate_of_change": 2.6001730976612394, "market_dynamics": 1.549152, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.5, "high": 90.0, "low": 78.0, "close": 83.300003, "volume": 2046442}, "trend_line": 58.223334, "activity_lines": {"activity_5": 86.553334, "activity_10": 81.361818, "activity_20": 72.765952, "activity_30": 66.271506}, "trend_signal": 1, "fair_value": 46.660898, "relative_strength": 45.570737, "rate_of_change": 2.349701732393635, "market_dynamics": 1.355396, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.699997, "high": 85.800003, "low": 79.099998, "close": 82.0, "volume": 1410279}, "trend_line": 59.518334, "activity_lines": {"activity_5": 85.03, "activity_10": 82.516364, "activity_20": 74.347619, "activity_30": 67.805484}, "trend_signal": 1, "fair_value": 47.055769, "relative_strength": 42.086676, "rate_of_change": 2.224194169299892, "market_dynamics": 1.070769, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.0, "high": 86.400002, "low": 79.199997, "close": 81.800003, "volume": 1269990}, "trend_line": 60.806667, "activity_lines": {"activity_5": 83.536668, "activity_10": 83.134546, "activity_20": 75.731667, "activity_30": 69.243011}, "trend_signal": 1, "fair_value": 47.449359, "relative_strength": 39.116428, "rate_of_change": 2.1645985588238985, "market_dynamics": 0.887395, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.800003, "high": 104.25, "low": 82.5, "close": 104.25, "volume": 1784418}, "trend_line": 62.916667, "activity_lines": {"activity_5": 89.950001, "activity_10": 87.495455, "activity_20": 79.072857, "activity_30": 72.045807}, "trend_signal": 1, "fair_value": 47.998398, "relative_strength": 76.35738, "rate_of_change": 3.4700142338010393, "market_dynamics": 0.892873, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.900002, "high": 126.599998, "low": 114.900002, "close": 124.699997, "volume": 5065286}, "trend_line": 65.691667, "activity_lines": {"activity_5": 102.213333, "activity_10": 94.870909, "activity_20": 84.077143, "activity_30": 76.031828}, "trend_signal": 1, "fair_value": 48.682372, "relative_strength": 108.351146, "rate_of_change": 4.410596003122668, "market_dynamics": 1.146811, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.900002, "high": 156.550003, "low": 119.099998, "close": 143.899994, "volume": 7484021}, "trend_line": 69.056667, "activity_lines": {"activity_5": 118.443331, "activity_10": 104.694544, "activity_20": 90.553809, "activity_30": 81.077527}, "trend_signal": 1, "fair_value": 49.482692, "relative_strength": 127.871042, "rate_of_change": 5.122415298122986, "market_dynamics": 1.461309, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.100006, "high": 161.949997, "low": 130.199997, "close": 154.199997, "volume": 3225352}, "trend_line": 72.725, "activity_lines": {"activity_5": 134.066664, "activity_10": 115.103635, "activity_20": 97.582618, "activity_30": 86.570645}, "trend_signal": 1, "fair_value": 50.35641, "relative_strength": 137.702353, "rate_of_change": 5.312062048983612, "market_dynamics": 1.713383, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.5, "high": 158.5, "low": 133.550003, "close": 148.5, "volume": 2061644}, "trend_line": 76.203333, "activity_lines": {"activity_5": 142.976664, "activity_10": 123.189999, "activity_20": 103.644999, "activity_30": 91.459354}, "trend_signal": 1, "fair_value": 51.208333, "relative_strength": 120.091971, "rate_of_change": 4.782857339291862, "market_dynamics": 1.719418, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.649994, "high": 167.25, "low": 141.800003, "close": 167.25, "volume": 2933522}, "trend_line": 80.223333, "activity_lines": {"activity_5": 153.689998, "activity_10": 133.588181, "activity_20": 111.090475, "activity_30": 97.333333}, "trend_signal": 1, "fair_value": 52.178526, "relative_strength": 138.116175, "rate_of_change": 5.275359806112412, "market_dynamics": 1.618487, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.149994, "high": 172.0, "low": 141.75, "close": 144.800003, "volume": 2025765}, "trend_line": 83.53, "activity_lines": {"activity_5": 152.72, "activity_10": 138.495454, "activity_20": 115.895714, "activity_30": 101.49957}, "trend_signal": 1, "fair_value": 52.992949, "relative_strength": 99.730031, "rate_of_change": 4.1218270001322495, "market_dynamics": 1.35118, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.0, "high": 147.949997, "low": 135.0, "close": 135.899994, "volume": 439766}, "trend_line": 86.505, "activity_lines": {"activity_5": 147.443332, "activity_10": 140.755453, "activity_20": 119.47357, "activity_30": 104.878279}, "trend_signal": 1, "fair_value": 53.752564, "relative_strength": 82.007527, "rate_of_change": 3.5615946366574813, "market_dynamics": 1.035203, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.199997, "high": 142.199997, "low": 110.75, "close": 121.25, "volume": 1220048}, "trend_line": 89.063333, "activity_lines": {"activity_5": 137.816666, "activity_10": 139.395453, "activity_20": 121.288809, "activity_30": 107.119892}, "trend_signal": 1, "fair_value": 54.425321, "relative_strength": 62.558326, "rate_of_change": 2.957439454366805, "market_dynamics": 0.647266, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.25, "high": 127.900002, "low": 114.599998, "close": 127.800003, "volume": 722369}, "trend_line": 91.863333, "activity_lines": {"activity_5": 132.57, "activity_10": 138.512727, "activity_20": 123.409999, "activity_30": 109.619032}, "trend_signal": 1, "fair_value": 55.140385, "relative_strength": 67.094553, "rate_of_change": 3.1438302449336777, "market_dynamics": 0.211036, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 137.699997, "low": 126.099998, "close": 131.5, "volume": 355432}, "trend_line": 94.763333, "activity_lines": {"activity_5": 129.936667, "activity_10": 137.466363, "activity_20": 125.575714, "activity_30": 112.176236}, "trend_signal": 1, "fair_value": 55.880449, "relative_strength": 66.356038, "rate_of_change": 3.1568634680389893, "market_dynamics": -0.077325, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.5, "high": 154.899994, "low": 128.100006, "close": 149.350006, "volume": 705637}, "trend_line": 98.078333, "activity_lines": {"activity_5": 135.636669, "activity_10": 139.170001, "activity_20": 129.127381, "activity_30": 115.697957}, "trend_signal": 1, "fair_value": 56.733974, "relative_strength": 82.670754, "rate_of_change": 3.498188481825558, "market_dynamics": -0.174489, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.0, "high": 152.600006, "low": 135.550003, "close": 136.0, "volume": 416223}, "trend_line": 100.816667, "activity_lines": {"activity_5": 136.583335, "activity_10": 137.998183, "activity_20": 131.017143, "activity_30": 118.144516}, "trend_signal": 1, "fair_value": 57.508333, "relative_strength": 62.919128, "rate_of_change": 2.791986686804714, "market_dynamics": -0.253694, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.800003, "high": 137.600006, "low": 125.849998, "close": 127.25, "volume": 843295}, "trend_line": 102.883333, "activity_lines": {"activity_5": 134.606668, "activity_10": 135.379092, "activity_20": 131.774048, "activity_30": 119.849892}, "trend_signal": 1, "fair_value": 58.227564, "relative_strength": 52.232753, "rate_of_change": 2.0499249394943773, "market_dynamics": -0.363633, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.800003, "high": 146.350006, "low": 127.099998, "close": 145.449997, "volume": 1171678}, "trend_line": 105.6, "activity_lines": {"activity_5": 138.296666, "activity_10": 136.559091, "activity_20": 134.055714, "activity_30": 122.596129}, "trend_signal": 1, "fair_value": 59.053526, "relative_strength": 68.171306, "rate_of_change": 2.640531678731677, "market_dynamics": -0.402531, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.5, "high": 151.5, "low": 131.100006, "close": 132.25, "volume": 506080}, "trend_line": 107.948333, "activity_lines": {"activity_5": 136.41, "activity_10": 135.394546, "activity_20": 134.807381, "activity_30": 124.315484}, "trend_signal": 1, "fair_value": 59.803205, "relative_strength": 49.788317, "rate_of_change": 2.22380018939395, "market_dynamics": -0.608871, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.649994, "high": 137.0, "low": 125.650002, "close": 130.100006, "volume": 710970}, "trend_line": 110.116667, "activity_lines": {"activity_5": 133.756668, "activity_10": 134.475456, "activity_20": 135.151905, "activity_30": 125.744624}, "trend_signal": 1, "fair_value": 60.536539, "relative_strength": 47.67927, "rate_of_change": 2.0086776143175844, "market_dynamics": -0.728418, "expectation": {"probability": 49.1452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.300003, "high": 157.449997, "low": 126.0, "close": 149.25, "volume": 1423175}, "trend_line": 113.133333, "activity_lines": {"activity_5": 138.770001, "activity_10": 137.305456, "activity_20": 137.120715, "activity_30": 128.269355}, "trend_signal": 1, "fair_value": 61.385257, "relative_strength": 63.056579, "rate_of_change": 2.739518078584767, "market_dynamics": -0.650059, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.5, "high": 154.800003, "low": 137.5, "close": 139.5, "volume": 633730}, "trend_line": 115.966667, "activity_lines": {"activity_5": 139.650001, "activity_10": 138.120001, "activity_20": 137.846905, "activity_30": 129.97043}, "trend_signal": 1, "fair_value": 62.145513, "relative_strength": 46.621285, "rate_of_change": 2.50442016059052, "market_dynamics": -0.716015, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.100006, "high": 139.949997, "low": 117.5, "close": 124.400002, "volume": 695768}, "trend_line": 118.008333, "activity_lines": {"activity_5": 134.680001, "activity_10": 135.857274, "activity_20": 136.861191, "activity_30": 130.514516}, "trend_signal": 1, "fair_value": 62.791346, "relative_strength": 31.281373, "rate_of_change": 1.7605628003433023, "market_dynamics": -0.751567, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.600006, "high": 138.600006, "low": 117.900002, "close": 138.600006, "volume": 640258}, "trend_line": 120.443333, "activity_lines": {"activity_5": 135.84667, "activity_10": 136.238184, "activity_20": 137.025001, "activity_30": 131.843011}, "trend_signal": 1, "fair_value": 63.499039, "relative_strength": 39.189272, "rate_of_change": 2.063413606562854, "market_dynamics": -0.680852, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.529999, "high": 149.830002, "low": 139.100006, "close": 140.610001, "volume": 1001197}, "trend_line": 122.885334, "activity_lines": {"activity_5": 137.260002, "activity_10": 136.855456, "activity_20": 137.216668, "activity_30": 133.144087}, "trend_signal": 1, "fair_value": 64.211923, "relative_strength": 37.85767, "rate_of_change": 2.0275103147469395, "market_dynamics": -0.663067, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.889999, "high": 149.899994, "low": 137.0, "close": 142.889999, "volume": 801894}, "trend_line": 125.211667, "activity_lines": {"activity_5": 138.732668, "activity_10": 138.046183, "activity_20": 137.549715, "activity_30": 134.43471}, "trend_signal": 1, "fair_value": 64.949039, "relative_strength": 37.516966, "rate_of_change": 1.893092466184781, "market_dynamics": -0.503528, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.0, "high": 170.960007, "low": 142.050003, "close": 169.960007, "volume": 1512206}, "trend_line": 128.095334, "activity_lines": {"activity_5": 149.65267, "activity_10": 144.033457, "activity_20": 140.465668, "activity_30": 137.3217}, "trend_signal": 1, "fair_value": 65.880193, "relative_strength": 56.744954, "rate_of_change": 2.303033789974222, "market_dynamics": -0.061037, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.800003, "high": 187.369995, "low": 163.199997, "close": 177.889999, "volume": 1167204}, "trend_line": 131.086667, "activity_lines": {"activity_5": 161.185335, "activity_10": 150.686002, "activity_20": 144.061811, "activity_30": 140.534259}, "trend_signal": 1, "fair_value": 66.86218, "relative_strength": 58.50872, "rate_of_change": 2.3352396270733773, "market_dynamics": 0.316404, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.0, "high": 182.199997, "low": 160.789993, "close": 174.399994, "volume": 714802}, "trend_line": 133.908334, "activity_lines": {"activity_5": 167.988666, "activity_10": 156.114182, "activity_20": 147.18562, "activity_30": 143.328667}, "trend_signal": 1, "fair_value": 67.808975, "relative_strength": 51.204537, "rate_of_change": 2.1525202101598864, "market_dynamics": 0.554482, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.949997, "high": 195.740005, "low": 166.199997, "close": 194.179993, "volume": 1446572}, "trend_line": 137.441, "activity_lines": {"activity_5": 178.998663, "activity_10": 164.372363, "activity_20": 152.159191, "activity_30": 147.217161}, "trend_signal": 1, "fair_value": 68.862372, "relative_strength": 64.343184, "rate_of_change": 2.6381225831694737, "market_dynamics": 0.912847, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.0, "high": 220.520004, "low": 185.839996, "close": 220.520004, "volume": 1266089}, "trend_line": 142.015, "activity_lines": {"activity_5": 195.217332, "activity_10": 176.254545, "activity_20": 159.406191, "activity_30": 152.577097}, "trend_signal": 1, "fair_value": 70.032692, "relative_strength": 79.684983, "rate_of_change": 3.3279734577018383, "market_dynamics": 1.093619, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.539993, "high": 272.609985, "low": 226.009995, "close": 272.609985, "volume": 7269177}, "trend_line": 148.368666, "activity_lines": {"activity_5": 223.623994, "activity_10": 196.311815, "activity_20": 171.211189, "activity_30": 161.00258}, "trend_signal": 1, "fair_value": 71.524744, "relative_strength": 115.879321, "rate_of_change": 4.473940076752459, "market_dynamics": 1.327971, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.799988, "high": 298.0, "low": 261.0, "close": 269.600006, "volume": 2540459}, "trend_line": 154.628666, "activity_lines": {"activity_5": 244.183997, "activity_10": 213.401635, "activity_20": 182.008761, "activity_30": 168.823957}, "trend_signal": 1, "fair_value": 73.01, "relative_strength": 109.725162, "rate_of_change": 4.219219710447501, "market_dynamics": 1.570392, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.100006, "high": 277.700012, "low": 256.140015, "close": 259.690002, "volume": 1752458}, "trend_line": 159.81, "activity_lines": {"activity_5": 255.326666, "activity_10": 226.049635, "activity_20": 191.187285, "activity_30": 175.602107}, "trend_signal": 1, "fair_value": 74.466346, "relative_strength": 94.711441, "rate_of_change": 3.3508237081990946, "market_dynamics": 1.572797, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.0, "high": 281.0, "low": 255.0, "close": 269.869995, "volume": 1631162}, "trend_line": 164.649, "activity_lines": {"activity_5": 264.176665, "activity_10": 238.346907, "activity_20": 200.724904, "activity_30": 182.702752}, "trend_signal": 1, "fair_value": 76.015833, "relative_strength": 94.138764, "rate_of_change": 3.027970715224328, "market_dynamics": 1.51523, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.0, "high": 285.559998, "low": 260.200012, "close": 270.98999, "volume": 1711353}, "trend_line": 168.885333, "activity_lines": {"activity_5": 268.353996, "activity_10": 248.497633, "activity_20": 209.795284, "activity_30": 189.563461}, "trend_signal": 1, "fair_value": 77.544936, "relative_strength": 86.349405, "rate_of_change": 2.572947907366581, "market_dynamics": 1.378622, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.0, "high": 274.600006, "low": 252.0, "close": 261.25, "volume": 723073}, "trend_line": 172.453666, "activity_lines": {"activity_5": 265.919997, "activity_10": 254.54836, "activity_20": 217.295236, "activity_30": 195.522472}, "trend_signal": 1, "fair_value": 79.027308, "relative_strength": 77.685054, "rate_of_change": 2.1128732357119464, "market_dynamics": 1.229752, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.25, "high": 270.0, "low": 251.75, "close": 261.549988, "volume": 632809}, "trend_line": 176.221999, "activity_lines": {"activity_5": 264.343327, "activity_10": 258.993813, "activity_20": 224.185664, "activity_30": 201.270622}, "trend_signal": 1, "fair_value": 80.516731, "relative_strength": 70.121538, "rate_of_change": 2.1851278012263378, "market_dynamics": 1.122545, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.0, "high": 286.350006, "low": 256.0, "close": 266.850006, "volume": 1468745}, "trend_line": 179.542, "activity_lines": {"activity_5": 265.069997, "activity_10": 262.881815, "activity_20": 231.027998, "activity_30": 207.11759}, "trend_signal": 1, "fair_value": 82.04141, "relative_strength": 66.923136, "rate_of_change": 1.8839878215205073, "market_dynamics": 1.057915, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.0, "high": 327.950012, "low": 263.899994, "close": 327.950012, "volume": 1633264}, "trend_line": 185.647, "activity_lines": {"activity_5": 285.686003, "activity_10": 276.198, "activity_20": 243.048428, "activity_30": 216.692301}, "trend_signal": 1, "fair_value": 83.959359, "relative_strength": 96.45215, "rate_of_change": 3.4003185884082776, "market_dynamics": 1.099131, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.299988, "high": 344.299988, "low": 289.549988, "close": 290.0, "volume": 2531854}, "trend_line": 190.783667, "activity_lines": {"activity_5": 289.780003, "activity_10": 280.182, "activity_20": 250.512428, "activity_30": 223.424752}, "trend_signal": 1, "fair_value": 85.625705, "relative_strength": 77.287785, "rate_of_change": 2.766900084569111, "market_dynamics": 1.038095, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.0, "high": 300.0, "low": 266.0, "close": 275.75, "volume": 1902350}, "trend_line": 195.933667, "activity_lines": {"activity_5": 287.856669, "activity_10": 280.311819, "activity_20": 255.949047, "activity_30": 228.906451}, "trend_signal": 1, "fair_value": 87.160321, "relative_strength": 65.15107, "rate_of_change": 2.6993925009314372, "market_dynamics": 0.867632, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.950012, "high": 282.899994, "low": 263.0, "close": 277.799988, "volume": 1802655}, "trend_line": 200.933666, "activity_lines": {"activity_5": 285.649998, "activity_10": 280.757271, "activity_20": 260.932093, "activity_30": 234.188149}, "trend_signal": 1, "fair_value": 88.740449, "relative_strength": 63.280433, "rate_of_change": 2.551883541280312, "market_dynamics": 0.625578, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.0, "high": 284.399994, "low": 241.350006, "close": 244.0, "volume": 1570140}, "trend_line": 204.683666, "activity_lines": {"activity_5": 271.093331, "activity_10": 274.90818, "activity_20": 261.965617, "activity_30": 236.966622}, "trend_signal": 1, "fair_value": 90.101026, "relative_strength": 44.472906, "rate_of_change": 1.8662875538238575, "market_dynamics": 0.098823, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.0, "high": 284.850006, "low": 255.949997, "close": 278.100006, "volume": 655233}, "trend_line": 208.975333, "activity_lines": {"activity_5": 269.426666, "activity_10": 275.544364, "activity_20": 265.744856, "activity_30": 241.70316}, "trend_signal": 1, "fair_value": 91.651987, "relative_strength": 60.22727, "rate_of_change": 2.096731548671802, "market_dynamics": -0.246387, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.649994, "high": 294.0, "low": 264.200012, "close": 282.350006, "volume": 911918}, "trend_line": 213.853666, "activity_lines": {"activity_5": 272.500002, "activity_10": 276.803638, "activity_20": 269.274143, "activity_30": 246.43701}, "trend_signal": 1, "fair_value": 93.227949, "relative_strength": 60.140809, "rate_of_change": 2.334406137780863, "market_dynamics": -0.484134, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.75, "high": 293.899994, "low": 275.0, "close": 280.700012, "volume": 690582}, "trend_line": 218.968667, "activity_lines": {"activity_5": 275.533339, "activity_10": 277.556367, "activity_20": 271.982191, "activity_30": 250.749678}, "trend_signal": 1, "fair_value": 94.802628, "relative_strength": 59.785496, "rate_of_change": 2.391822920632096, "market_dynamics": -0.675469, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.0, "high": 290.0, "low": 262.0, "close": 267.0, "volume": 377351}, "trend_line": 223.020334, "activity_lines": {"activity_5": 273.670005, "activity_10": 275.464549, "activity_20": 272.858144, "activity_30": 253.848474}, "trend_signal": 1, "fair_value": 96.300064, "relative_strength": 46.779226, "rate_of_change": 1.850340989654004, "market_dynamics": -0.722496, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.0, "high": 282.399994, "low": 267.100006, "close": 277.350006, "volume": 444394}, "trend_line": 227.857, "activity_lines": {"activity_5": 275.976672, "activity_10": 275.155458, "activity_20": 274.295478, "activity_30": 257.353614}, "trend_signal": 1, "fair_value": 97.887885, "relative_strength": 48.290103, "rate_of_change": 2.1687107687678417, "market_dynamics": -0.769084, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.950012, "high": 323.850006, "low": 275.049988, "close": 322.75, "volume": 1392612}, "trend_line": 234.278667, "activity_lines": {"activity_5": 291.193337, "activity_10": 282.910003, "activity_20": 279.566383, "activity_30": 263.475743}, "trend_signal": 1, "fair_value": 99.715128, "relative_strength": 65.105489, "rate_of_change": 2.8182882246321217, "market_dynamics": -0.552227, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.0, "high": 319.350006, "low": 275.149994, "close": 287.299988, "volume": 662211}, "trend_line": 238.880333, "activity_lines": {"activity_5": 291.616665, "activity_10": 284.313637, "activity_20": 280.848858, "activity_30": 266.896473}, "trend_signal": 1, "fair_value": 101.249744, "relative_strength": 43.84374, "rate_of_change": 1.9641848141469895, "market_dynamics": -0.524757, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.149994, "high": 294.899994, "low": 271.549988, "close": 275.0, "volume": 639510}, "trend_line": 243.397, "activity_lines": {"activity_5": 287.609998, "activity_10": 283.53, "activity_20": 280.641905, "activity_30": 269.226774}, "trend_signal": 1, "fair_value": 102.677628, "relative_strength": 42.028449, "rate_of_change": 1.8907655323805932, "market_dynamics": -0.512219, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.0, "high": 280.399994, "low": 258.799988, "close": 263.100006, "volume": 666040}, "trend_line": 248.020333, "activity_lines": {"activity_5": 280.016667, "activity_10": 280.596365, "activity_20": 279.290239, "activity_30": 270.497936}, "trend_signal": 1, "fair_value": 103.937564, "relative_strength": 32.356216, "rate_of_change": 1.8995028697970813, "market_dynamics": -0.579673, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.0, "high": 275.75, "low": 260.200012, "close": 275.75, "volume": 350551}, "trend_line": 252.592, "activity_lines": {"activity_5": 276.9, "activity_10": 280.230001, "activity_20": 279.174287, "activity_30": 272.286947}, "trend_signal": 1, "fair_value": 105.264487, "relative_strength": 35.212409, "rate_of_change": 1.8432629876357836, "market_dynamics": -0.891563, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.0, "high": 296.0, "low": 270.0, "close": 270.850006, "volume": 1132500}, "trend_line": 256.933333, "activity_lines": {"activity_5": 272.256669, "activity_10": 278.395456, "activity_20": 278.515192, "activity_30": 273.464882}, "trend_signal": 1, "fair_value": 106.602628, "relative_strength": 33.691463, "rate_of_change": 1.718713577627158, "market_dynamics": -0.93775, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.0, "high": 288.950012, "low": 256.5, "close": 288.950012, "volume": 511275}, "trend_line": 261.802, "activity_lines": {"activity_5": 277.106673, "activity_10": 279.98364, "activity_20": 279.575241, "activity_30": 275.530475}, "trend_signal": 1, "fair_value": 108.056795, "relative_strength": 41.624971, "rate_of_change": 1.8949145068693816, "market_dynamics": -0.861209, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.0, "high": 305.0, "low": 269.049988, "close": 274.700012, "volume": 944945}, "trend_line": 265.293334, "activity_lines": {"activity_5": 277.096675, "activity_10": 278.860914, "activity_20": 279.192623, "activity_30": 276.362604}, "trend_signal": 1, "fair_value": 109.422821, "relative_strength": 33.519343, "rate_of_change": 1.3335780475321024, "market_dynamics": -0.740561, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.0, "high": 278.0, "low": 247.949997, "close": 273.549988, "volume": 671929}, "trend_line": 268.482, "activity_lines": {"activity_5": 276.723336, "activity_10": 277.638184, "activity_20": 278.636431, "activity_30": 276.895292}, "trend_signal": 1, "fair_value": 110.71609, "relative_strength": 29.19765, "rate_of_change": 1.2019397366388451, "market_dynamics": -0.605275, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.0, "high": 279.0, "low": 257.0, "close": 274.149994, "volume": 703891}, "trend_line": 271.807, "activity_lines": {"activity_5": 275.853333, "activity_10": 276.405455, "activity_20": 278.08024, "activity_30": 277.260969}, "trend_signal": 1, "fair_value": 112.029551, "relative_strength": 27.952686, "rate_of_change": 1.2384442904924682, "market_dynamics": -0.581209, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.0, "high": 277.0, "low": 238.100006, "close": 238.5, "volume": 708655}, "trend_line": 273.284334, "activity_lines": {"activity_5": 263.206665, "activity_10": 268.749092, "activity_20": 274.094049, "activity_30": 275.11213}, "trend_signal": 0, "fair_value": 113.165128, "relative_strength": 13.496403, "rate_of_change": 0.5435231616551394, "market_dynamics": -0.764146, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.5, "high": 248.300003, "low": 216.699997, "close": 235.899994, "volume": 957302}, "trend_line": 273.797, "activity_lines": {"activity_5": 251.849996, "activity_10": 262.151818, "activity_20": 270.286191, "activity_30": 272.700237}, "trend_signal": 0, "fair_value": 114.335, "relative_strength": 12.251835, "rate_of_change": 0.18759436097058685, "market_dynamics": -0.900382, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.199997, "high": 236.0, "low": 204.800003, "close": 204.800003, "volume": 509252}, "trend_line": 271.536667, "activity_lines": {"activity_5": 233.663331, "activity_10": 250.834545, "activity_20": 263.774048, "activity_30": 268.248818}, "trend_signal": 0, "fair_value": 115.326987, "relative_strength": -0.168305, "rate_of_change": -0.8255506817094426, "market_dynamics": -1.115465, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.559998, "high": 206.25, "low": 181.5, "close": 202.940002, "volume": 2952359}, "trend_line": 269.314667, "activity_lines": {"activity_5": 219.516667, "activity_10": 240.455455, "activity_20": 257.42262, "activity_30": 263.823227}, "trend_signal": 0, "fair_value": 116.313782, "relative_strength": -3.543023, "rate_of_change": -0.818305691289949, "market_dynamics": -1.18504, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.0, "high": 207.0, "low": 173.149994, "close": 176.479996, "volume": 1067110}, "trend_line": 266.541, "activity_lines": {"activity_5": 201.257332, "activity_10": 226.359272, "activity_20": 248.907667, "activity_30": 257.833893}, "trend_signal": 0, "fair_value": 117.152757, "relative_strength": -15.949115, "rate_of_change": -1.0298982342465548, "market_dynamics": -1.17987, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.0, "high": 189.679993, "low": 172.509995, "close": 182.619995, "volume": 2152110}, "trend_line": 263.632667, "activity_lines": {"activity_5": 191.555998, "activity_10": 215.184362, "activity_20": 241.299, "activity_30": 252.419635}, "trend_signal": 0, "fair_value": 118.0375, "relative_strength": -16.922506, "rate_of_change": -1.0911390742887475, "market_dynamics": -1.147146, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.899994, "high": 203.0, "low": 181.100006, "close": 188.589996, "volume": 2889778}, "trend_line": 260.886001, "activity_lines": {"activity_5": 187.569997, "activity_10": 206.699088, "activity_20": 234.713571, "activity_30": 247.578172}, "trend_signal": 0, "fair_value": 118.934872, "relative_strength": -15.19172, "rate_of_change": -1.0418534361676828, "market_dynamics": -1.023968, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.0, "high": 221.360001, "low": 185.0, "close": 205.229996, "volume": 1761040}, "trend_line": 259.018667, "activity_lines": {"activity_5": 192.284663, "activity_10": 203.063997, "activity_20": 230.15938, "activity_30": 243.987462}, "trend_signal": 0, "fair_value": 119.960705, "relative_strength": -5.677427, "rate_of_change": -0.7157662706478558, "market_dynamics": -0.962635, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.699997, "high": 201.289993, "low": 184.699997, "close": 198.759995, "volume": 806062}, "trend_line": 256.925667, "activity_lines": {"activity_5": 194.813996, "activity_10": 199.515633, "activity_20": 225.348379, "activity_30": 240.099806}, "trend_signal": 0, "fair_value": 120.899872, "relative_strength": -8.839545, "rate_of_change": -0.80804986923974, "market_dynamics": -0.941172, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.0, "high": 211.990005, "low": 199.190002, "close": 207.160004, "volume": 446136}, "trend_line": 254.936001, "activity_lines": {"activity_5": 200.421998, "activity_10": 198.854362, "activity_20": 221.662332, "activity_30": 236.889118}, "trend_signal": 0, "fair_value": 121.806026, "relative_strength": -9.597527, "rate_of_change": -0.7744130912385533, "market_dynamics": -0.945562, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.149994, "high": 219.509995, "low": 195.059998, "close": 197.699997, "volume": 870749}, "trend_line": 250.594333, "activity_lines": {"activity_5": 200.831332, "activity_10": 197.691089, "activity_20": 217.40957, "activity_30": 233.196472}, "trend_signal": 0, "fair_value": 122.648654, "relative_strength": -14.69591, "rate_of_change": -1.7030423255129032, "market_dynamics": -0.994383, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.699997, "high": 204.0, "low": 178.0, "close": 182.330002, "volume": 1039020}, "trend_line": 247.005333, "activity_lines": {"activity_5": 195.112, "activity_10": 194.475089, "activity_20": 212.288475, "activity_30": 228.792322}, "trend_signal": 0, "fair_value": 123.420321, "relative_strength": -22.56881, "rate_of_change": -1.4321951965290447, "market_dynamics": -1.093967, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.0, "high": 186.0, "low": 162.050003, "close": 166.380005, "volume": 1127839}, "trend_line": 243.359667, "activity_lines": {"activity_5": 184.493335, "activity_10": 189.333091, "activity_20": 206.14819, "activity_30": 223.590688}, "trend_signal": 0, "fair_value": 124.139423, "relative_strength": -28.492212, "rate_of_change": -1.4759462703584645, "market_dynamics": -1.120713, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.800003, "high": 194.899994, "low": 171.300003, "close": 186.610001, "volume": 875121}, "trend_line": 240.320001, "activity_lines": {"activity_5": 183.208002, "activity_10": 188.567818, "activity_20": 202.451809, "activity_30": 219.929419}, "trend_signal": 0, "fair_value": 124.929551, "relative_strength": -23.165307, "rate_of_change": -1.2490426361406926, "market_dynamics": -1.045089, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.979996, "high": 195.399994, "low": 179.309998, "close": 186.779999, "volume": 1380165}, "trend_line": 238.412667, "activity_lines": {"activity_5": 182.789334, "activity_10": 188.130364, "activity_20": 199.135856, "activity_30": 216.475226}, "trend_signal": 0, "fair_value": 125.766603, "relative_strength": -22.799685, "rate_of_change": -0.7936642776561871, "market_dynamics": -0.817397, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.0, "high": 188.179993, "low": 175.850006, "close": 177.330002, "volume": 1115726}, "trend_line": 235.053667, "activity_lines": {"activity_5": 180.579335, "activity_10": 185.787455, "activity_20": 195.343571, "activity_30": 212.534408}, "trend_signal": 0, "fair_value": 126.544359, "relative_strength": -26.640332, "rate_of_change": -1.4089016503472984, "market_dynamics": -0.603765, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.330002, "high": 216.0, "low": 176.050003, "close": 208.029999, "volume": 4106816}, "trend_line": 232.576334, "activity_lines": {"activity_5": 189.960667, "activity_10": 189.122546, "activity_20": 194.920428, "activity_30": 210.790946}, "trend_signal": 0, "fair_value": 127.508974, "relative_strength": -15.204212, "rate_of_change": -1.0539435660027323, "market_dynamics": -0.050306, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.5, "high": 236.0, "low": 182.0, "close": 220.889999, "volume": 18134780}, "trend_line": 230.582667, "activity_lines": {"activity_5": 201.915333, "activity_10": 194.442364, "activity_20": 196.10738, "activity_30": 210.036989}, "trend_signal": 0, "fair_value": 128.600256, "relative_strength": -9.448672, "rate_of_change": -0.8572097451669421, "market_dynamics": 0.429037, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.5, "high": 229.0, "low": 203.5, "close": 204.820007, "volume": 4710787}, "trend_line": 228.51, "activity_lines": {"activity_5": 204.879335, "activity_10": 196.555638, "activity_20": 196.020096, "activity_30": 208.374882}, "trend_signal": 0, "fair_value": 129.563846, "relative_strength": -17.686055, "rate_of_change": -0.8988823951802049, "market_dynamics": 0.66403, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.080002, "high": 267.799988, "low": 203.110001, "close": 258.220001, "volume": 15342149}, "trend_line": 227.872333, "activity_lines": {"activity_5": 224.429335, "activity_10": 208.26782, "activity_20": 201.34581, "activity_30": 210.291656}, "trend_signal": 0, "fair_value": 130.775833, "relative_strength": 1.060782, "rate_of_change": -0.2790543083453649, "market_dynamics": 1.120075, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.0, "high": 285.5, "low": 255.75, "close": 278.899994, "volume": 10128004}, "trend_line": 226.410666, "activity_lines": {"activity_5": 246.109999, "activity_10": 222.811637, "activity_20": 208.716905, "activity_30": 213.583763}, "trend_signal": 0, "fair_value": 132.089936, "relative_strength": 9.145631, "rate_of_change": -0.6414411880357611, "market_dynamics": 1.272437, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.0, "high": 310.25, "low": 275.850006, "close": 308.75, "volume": 12370962}, "trend_line": 227.125667, "activity_lines": {"activity_5": 270.969333, "activity_10": 241.306364, "activity_20": 218.738476, "activity_30": 218.895978}, "trend_signal": 0, "fair_value": 133.563654, "relative_strength": 21.124792, "rate_of_change": 0.31579828487408845, "market_dynamics": 1.392293, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.0, "high": 311.0, "low": 290.100006, "close": 292.450012, "volume": 5359137}, "trend_line": 227.707334, "activity_lines": {"activity_5": 283.68067, "activity_10": 254.538911, "activity_20": 226.860763, "activity_30": 223.110452}, "trend_signal": 0, "fair_value": 134.934167, "relative_strength": 14.737323, "rate_of_change": 0.25609919287546223, "market_dynamics": 1.508797, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.450012, "high": 323.899994, "low": 288.850006, "close": 315.75, "volume": 8648916}, "trend_line": 229.462334, "activity_lines": {"activity_5": 299.388002, "activity_10": 269.715638, "activity_20": 236.784715, "activity_30": 228.790624}, "trend_signal": 0, "fair_value": 136.512051, "relative_strength": 23.641145, "rate_of_change": 0.7707261637870634, "market_dynamics": 1.476161, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 319.0, "high": 344.899994, "low": 306.899994, "close": 333.299988, "volume": 8258239}, "trend_line": 231.380667, "activity_lines": {"activity_5": 313.549998, "activity_10": 285.735272, "activity_20": 247.842905, "activity_30": 235.489828}, "trend_signal": 1, "fair_value": 138.143462, "relative_strength": 31.332955, "rate_of_change": 0.8360121535240681, "market_dynamics": 1.449185, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 336.0, "high": 350.0, "low": 327.399994, "close": 335.5, "volume": 4817046}, "trend_line": 233.535666, "activity_lines": {"activity_5": 323.439998, "activity_10": 299.490909, "activity_20": 258.363857, "activity_30": 242.207204}, "trend_signal": 1, "fair_value": 139.694103, "relative_strength": 32.627934, "rate_of_change": 0.9313651948284876, "market_dynamics": 1.342685, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.5, "high": 353.0, "low": 328.450012, "close": 338.549988, "volume": 7088550}, "trend_line": 235.188999, "activity_lines": {"activity_5": 330.573328, "activity_10": 310.92527, "activity_20": 268.447285, "activity_30": 248.982322}, "trend_signal": 1, "fair_value": 141.255962, "relative_strength": 31.606498, "rate_of_change": 0.7079573875452512, "market_dynamics": 1.393235, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.049988, "high": 355.399994, "low": 329.149994, "close": 345.649994, "volume": 5724121}, "trend_line": 237.553998, "activity_lines": {"activity_5": 338.08666, "activity_10": 321.277451, "activity_20": 278.492808, "activity_30": 256.108837}, "trend_signal": 1, "fair_value": 142.762372, "relative_strength": 32.338848, "rate_of_change": 1.0055738193775006, "market_dynamics": 1.37596, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.100006, "high": 365.700012, "low": 341.350006, "close": 353.049988, "volume": 6747373}, "trend_line": 240.203998, "activity_lines": {"activity_5": 344.519991, "activity_10": 330.706722, "activity_20": 288.574426, "activity_30": 263.560192}, "trend_signal": 1, "fair_value": 144.288013, "relative_strength": 36.694993, "rate_of_change": 1.1155358454543902, "market_dynamics": 1.365478, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.950012, "high": 362.799988, "low": 318.0, "close": 326.75, "volume": 5049512}, "trend_line": 241.957332, "activity_lines": {"activity_5": 339.699994, "activity_10": 332.659086, "activity_20": 295.416569, "activity_30": 269.143805}, "trend_signal": 1, "fair_value": 145.81109, "relative_strength": 24.296511, "rate_of_change": 0.7299353943309449, "market_dynamics": 1.284741, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.899994, "high": 342.0, "low": 323.049988, "close": 332.700012, "volume": 3065491}, "trend_line": 245.097332, "activity_lines": {"activity_5": 337.3, "activity_10": 334.447271, "activity_20": 302.255903, "activity_30": 274.998171}, "trend_signal": 1, "fair_value": 147.471026, "relative_strength": 24.021913, "rate_of_change": 1.2977494726218861, "market_dynamics": 1.09476, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.950012, "high": 335.899994, "low": 318.350006, "close": 325.350006, "volume": 2896041}, "trend_line": 248.078999, "activity_lines": {"activity_5": 332.63667, "activity_10": 333.920908, "activity_20": 307.75238, "activity_30": 280.175763}, "trend_signal": 1, "fair_value": 149.156282, "relative_strength": 19.723091, "rate_of_change": 1.2165236462059963, "market_dynamics": 0.828309, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 325.299988, "high": 330.700012, "low": 276.5, "close": 290.950012, "volume": 5141343}, "trend_line": 250.950666, "activity_lines": {"activity_5": 317.386674, "activity_10": 326.838184, "activity_20": 309.291619, "activity_30": 282.941635}, "trend_signal": 1, "fair_value": 150.671346, "relative_strength": 10.12757, "rate_of_change": 1.157561507251971, "market_dynamics": 0.412618, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.0, "high": 312.549988, "low": 272.799988, "close": 306.75, "volume": 3280592}, "trend_line": 254.411, "activity_lines": {"activity_5": 311.050006, "activity_10": 322.655457, "activity_20": 311.742429, "activity_30": 286.541592}, "trend_signal": 1, "fair_value": 152.277436, "relative_strength": 14.84053, "rate_of_change": 1.378890144089113, "market_dynamics": 0.053871, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.700012, "high": 325.899994, "low": 302.149994, "close": 310.600006, "volume": 2601876}, "trend_line": 258.881667, "activity_lines": {"activity_5": 309.083339, "activity_10": 319.336367, "activity_20": 313.987811, "activity_30": 290.166689}, "trend_signal": 1, "fair_value": 153.907885, "relative_strength": 14.229847, "rate_of_change": 1.7572616750061876, "market_dynamics": -0.261018, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.950012, "high": 314.399994, "low": 301.0, "close": 309.549988, "volume": 1989847}, "trend_line": 263.112666, "activity_lines": {"activity_5": 307.843333, "activity_10": 316.239092, "activity_20": 315.543571, "activity_30": 293.435613}, "trend_signal": 1, "fair_value": 155.567821, "relative_strength": 11.791481, "rate_of_change": 1.6343370502168455, "market_dynamics": -0.522762, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.0, "high": 315.899994, "low": 302.350006, "close": 305.350006, "volume": 1306224}, "trend_line": 267.004667, "activity_lines": {"activity_5": 306.746667, "activity_10": 312.850002, "activity_20": 316.069715, "activity_30": 296.160602}, "trend_signal": 1, "fair_value": 157.163333, "relative_strength": 9.568275, "rate_of_change": 1.4792146114318927, "market_dynamics": -0.651558, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 309.950012, "low": 295.0, "close": 299.200012, "volume": 1642076}, "trend_line": 270.137001, "activity_lines": {"activity_5": 304.933337, "activity_10": 308.946368, "activity_20": 315.546716, "activity_30": 298.237721}, "trend_signal": 1, "fair_value": 158.745064, "relative_strength": 7.63006, "rate_of_change": 1.1731382957437273, "market_dynamics": -0.75924, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 302.200012, "high": 324.950012, "low": 297.049988, "close": 322.350006, "volume": 2227889}, "trend_line": 274.256668, "activity_lines": {"activity_5": 310.286672, "activity_10": 310.096368, "activity_20": 316.855573, "activity_30": 301.606302}, "trend_signal": 1, "fair_value": 160.478077, "relative_strength": 16.805018, "rate_of_change": 1.5250287760468595, "market_dynamics": -0.782101, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.350006, "high": 337.0, "low": 312.649994, "close": 328.799988, "volume": 5102613}, "trend_line": 278.311334, "activity_lines": {"activity_5": 316.75, "activity_10": 312.977274, "activity_20": 318.219048, "activity_30": 305.125226}, "trend_signal": 1, "fair_value": 162.292821, "relative_strength": 17.062807, "rate_of_change": 1.4784202074532597, "market_dynamics": -0.630829, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.899994, "high": 339.0, "low": 310.5, "close": 315.700012, "volume": 2820700}, "trend_line": 282.244668, "activity_lines": {"activity_5": 317.633337, "activity_10": 313.439094, "activity_20": 317.998812, "activity_30": 307.537399}, "trend_signal": 1, "fair_value": 164.005962, "relative_strength": 11.530675, "rate_of_change": 1.4132855976321836, "market_dynamics": -0.598498, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.049988, "high": 324.0, "low": 299.600006, "close": 312.350006, "volume": 1787482}, "trend_line": 286.578668, "activity_lines": {"activity_5": 316.990004, "activity_10": 313.600913, "activity_20": 317.284288, "activity_30": 309.479679}, "trend_signal": 1, "fair_value": 165.632564, "relative_strength": 9.696565, "rate_of_change": 1.535547165766123, "market_dynamics": -0.578984, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.899994, "high": 321.450012, "low": 295.200012, "close": 298.5, "volume": 1942685}, "trend_line": 290.982668, "activity_lines": {"activity_5": 311.263336, "activity_10": 311.480912, "activity_20": 315.233574, "activity_30": 310.248797}, "trend_signal": 1, "fair_value": 167.159487, "relative_strength": 5.211246, "rate_of_change": 1.536750809379851, "market_dynamics": -0.649356, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.0, "high": 304.0, "low": 217.949997, "close": 245.100006, "volume": 23935720}, "trend_line": 292.932334, "activity_lines": {"activity_5": 287.783337, "activity_10": 299.514549, "activity_20": 308.068336, "activity_30": 307.288626}, "trend_signal": 0, "fair_value": 168.413013, "relative_strength": -12.808923, "rate_of_change": 0.6700282231242846, "market_dynamics": -0.83675, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.0, "high": 256.399994, "low": 232.649994, "close": 238.649994, "volume": 4693423}, "trend_line": 294.661334, "activity_lines": {"activity_5": 267.303335, "activity_10": 287.496366, "activity_20": 300.62524, "activity_30": 303.786539}, "trend_signal": 0, "fair_value": 169.662692, "relative_strength": -14.463914, "rate_of_change": 0.5902386999722553, "market_dynamics": -0.998304, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.199997, "high": 255.100006, "low": 235.0, "close": 236.800003, "volume": 2685856}, "trend_line": 296.643668, "activity_lines": {"activity_5": 252.216668, "activity_10": 276.450002, "activity_20": 293.456669, "activity_30": 300.05355}, "trend_signal": 0, "fair_value": 170.879039, "relative_strength": -15.077123, "rate_of_change": 0.672749957753188, "market_dynamics": -1.124844, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.949997, "high": 263.149994, "low": 227.25, "close": 258.559998, "volume": 3789961}, "trend_line": 298.328001, "activity_lines": {"activity_5": 249.643333, "activity_10": 270.682728, "activity_20": 288.830478, "activity_30": 297.596539}, "trend_signal": 0, "fair_value": 172.252821, "relative_strength": -8.006148, "rate_of_change": 0.5677967142720137, "market_dynamics": -1.113466, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.200012, "high": 260.880005, "low": 230.100006, "close": 232.979996, "volume": 2921898}, "trend_line": 298.731001, "activity_lines": {"activity_5": 242.129332, "activity_10": 261.115273, "activity_20": 282.149002, "activity_30": 293.380539}, "trend_signal": 0, "fair_value": 173.480257, "relative_strength": -14.642228, "rate_of_change": 0.13508621337895133, "market_dynamics": -1.218016, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.179993, "high": 232.179993, "low": 221.300003, "close": 226.940002, "volume": 1701554}, "trend_line": 299.468334, "activity_lines": {"activity_5": 236.969999, "activity_10": 251.653637, "activity_20": 275.428811, "activity_30": 288.748861}, "trend_signal": 0, "fair_value": 174.668013, "relative_strength": -16.342762, "rate_of_change": 0.24682172172684386, "market_dynamics": -1.242086, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.899994, "high": 226.899994, "low": 198.25, "close": 202.279999, "volume": 4336432}, "trend_line": 297.603667, "activity_lines": {"activity_5": 224.801333, "activity_10": 239.443091, "activity_20": 266.960573, "activity_30": 282.478646}, "trend_signal": 0, "fair_value": 175.711154, "relative_strength": -22.975059, "rate_of_change": -0.622659155675556, "market_dynamics": -1.227883, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.0, "high": 214.990005, "low": 194.539993, "close": 206.339996, "volume": 2474588}, "trend_line": 295.185001, "activity_lines": {"activity_5": 216.410665, "activity_10": 230.27109, "activity_20": 259.471715, "activity_30": 276.590667}, "trend_signal": 0, "fair_value": 176.796026, "relative_strength": -21.772732, "rate_of_change": -0.8127137761377026, "market_dynamics": -1.315534, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.899994, "high": 227.5, "low": 200.0, "close": 219.389999, "volume": 2034238}, "trend_line": 292.206334, "activity_lines": {"activity_5": 214.400665, "activity_10": 225.460181, "activity_20": 253.827429, "activity_30": 271.700667}, "trend_signal": 0, "fair_value": 177.918718, "relative_strength": -17.561444, "rate_of_change": -1.0090848078015906, "market_dynamics": -1.234012, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.0, "high": 254.0, "low": 219.309998, "close": 221.350006, "volume": 5034745}, "trend_line": 289.836334, "activity_lines": {"activity_5": 215.655334, "activity_10": 222.695818, "activity_20": 248.874382, "activity_30": 267.129291}, "trend_signal": 0, "fair_value": 179.059744, "relative_strength": -15.830618, "rate_of_change": -0.8110707141618649, "market_dynamics": -1.146588, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 219.350006, "low": 207.339996, "close": 213.059998, "volume": 1560380}, "trend_line": 286.413334, "activity_lines": {"activity_5": 214.922, "activity_10": 219.826909, "activity_20": 243.463239, "activity_30": 262.175979}, "trend_signal": 0, "fair_value": 180.169744, "relative_strength": -18.996017, "rate_of_change": -1.1810113496674304, "market_dynamics": -1.129621, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.759995, "high": 220.399994, "low": 199.350006, "close": 214.610001, "volume": 2833490}, "trend_line": 282.457001, "activity_lines": {"activity_5": 215.630667, "activity_10": 217.822364, "activity_20": 238.645858, "activity_30": 257.543506}, "trend_signal": 0, "fair_value": 181.302821, "relative_strength": -17.02073, "rate_of_change": -1.38133687588722, "market_dynamics": -1.059306, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.0, "high": 225.699997, "low": 198.619995, "close": 213.669998, "volume": 2954909}, "trend_line": 278.396001, "activity_lines": {"activity_5": 215.204, "activity_10": 216.084, "activity_20": 234.196048, "activity_30": 253.105635}, "trend_signal": 0, "fair_value": 182.428269, "relative_strength": -14.88228, "rate_of_change": -1.4377409607914016, "market_dynamics": -1.035217, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.979996, "high": 224.600006, "low": 195.050003, "close": 197.020004, "volume": 3425541}, "trend_line": 273.678335, "activity_lines": {"activity_5": 208.738668, "activity_10": 211.73891, "activity_20": 228.617096, "activity_30": 247.855571}, "trend_signal": 0, "fair_value": 183.471346, "relative_strength": -17.207827, "rate_of_change": -1.6945882782274622, "market_dynamics": -1.034566, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.0, "high": 202.830002, "low": 180.0, "close": 198.279999, "volume": 5683590}, "trend_line": 268.766001, "activity_lines": {"activity_5": 204.184667, "activity_10": 208.741819, "activity_20": 223.674, "activity_30": 242.991162}, "trend_signal": 0, "fair_value": 184.535, "relative_strength": -16.664491, "rate_of_change": -1.7949298032670313, "market_dynamics": -0.76289, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.0, "high": 195.320007, "low": 181.0, "close": 181.380005, "volume": 3810108}, "trend_line": 263.043669, "activity_lines": {"activity_5": 195.535335, "activity_10": 203.30291, "activity_20": 217.601953, "activity_30": 237.353356}, "trend_signal": 0, "fair_value": 185.500257, "relative_strength": -22.772151, "rate_of_change": -2.1291130495333723, "market_dynamics": -0.674273, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.199997, "high": 189.0, "low": 168.149994, "close": 185.630005, "volume": 1798250}, "trend_line": 258.339669, "activity_lines": {"activity_5": 190.41467, "activity_10": 199.465093, "activity_20": 212.605953, "activity_30": 232.358926}, "trend_signal": 0, "fair_value": 186.47609, "relative_strength": -20.474981, "rate_of_change": -1.788296223924708, "market_dynamics": -0.630994, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.699997, "high": 206.0, "low": 181.100006, "close": 199.529999, "volume": 2411064}, "trend_line": 253.900668, "activity_lines": {"activity_5": 191.859335, "activity_10": 198.457274, "activity_20": 209.615525, "activity_30": 228.564754}, "trend_signal": 0, "fair_value": 187.512821, "relative_strength": -19.211799, "rate_of_change": -1.7182808266275278, "market_dynamics": -0.45869, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.5, "high": 212.740005, "low": 191.589996, "close": 208.580002, "volume": 2184818}, "trend_line": 250.008335, "activity_lines": {"activity_5": 197.263335, "activity_10": 199.218729, "activity_20": 208.040191, "activity_30": 225.64084}, "trend_signal": 0, "fair_value": 188.596667, "relative_strength": -16.579231, "rate_of_change": -1.5330140840748037, "market_dynamics": -0.367061, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.580002, "high": 219.850006, "low": 202.309998, "close": 204.449997, "volume": 5476290}, "trend_line": 247.125001, "activity_lines": {"activity_5": 200.52, "activity_10": 199.425819, "activity_20": 206.565667, "activity_30": 222.701592}, "trend_signal": 0, "fair_value": 189.658205, "relative_strength": -16.723777, "rate_of_change": -1.153295149139724, "market_dynamics": -0.016276, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.199997, "high": 213.190002, "low": 200.779999, "close": 202.820007, "volume": 2143280}, "trend_line": 243.660668, "activity_lines": {"activity_5": 202.822002, "activity_10": 199.64382, "activity_20": 205.383763, "activity_30": 219.843205}, "trend_signal": 0, "fair_value": 190.701923, "relative_strength": -17.87859, "rate_of_change": -1.4018545213885545, "market_dynamics": 0.244842, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.699997, "high": 228.0, "low": 202.0, "close": 226.509995, "volume": 6648153}, "trend_line": 240.857668, "activity_lines": {"activity_5": 211.591333, "activity_10": 204.355274, "activity_20": 206.659382, "activity_30": 218.73671}, "trend_signal": 0, "fair_value": 191.864808, "relative_strength": -9.377091, "rate_of_change": -1.15037031746133, "market_dynamics": 0.648634, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.889999, "high": 228.990005, "low": 209.949997, "close": 212.300003, "volume": 5214365}, "trend_line": 237.616001, "activity_lines": {"activity_5": 212.898667, "activity_10": 206.266728, "activity_20": 206.639477, "activity_30": 216.89428}, "trend_signal": 0, "fair_value": 192.935321, "relative_strength": -13.393743, "rate_of_change": -1.3458849065996845, "market_dynamics": 0.793487, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.0, "high": 211.050003, "low": 201.199997, "close": 207.649994, "volume": 2144929}, "trend_line": 234.359334, "activity_lines": {"activity_5": 211.804665, "activity_10": 207.357636, "activity_20": 206.293381, "activity_30": 214.96099}, "trend_signal": 0, "fair_value": 193.97827, "relative_strength": -15.755018, "rate_of_change": -1.3705587949862101, "market_dynamics": 0.683747, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.649994, "high": 212.0, "low": 202.199997, "close": 205.199997, "volume": 2185272}, "trend_line": 231.226001, "activity_lines": {"activity_5": 209.955998, "activity_10": 207.809817, "activity_20": 205.956381, "activity_30": 213.079742}, "trend_signal": 0, "fair_value": 195.016731, "relative_strength": -16.382278, "rate_of_change": -1.3369781124228632, "market_dynamics": 0.685115, "expectation": {"probability": 49.759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1cc0bf8-0b43-43c3-b4d4-a585550bd199/", "share_image": "https://sharemaestro.com/terminal/c1cc0bf8-0b43-43c3-b4d4-a585550bd199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}