{"ticker": {"uuid": "c1cc77ff-04bb-4e80-b74c-2d1ad0392825", "symbol": "3238", "name": "Central General Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3238 fell 11.93%, moving from 418.98 to 369.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.85 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.00"}, {"label": "12-Week Change", "value": "-11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.85"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 380.0, "low": 363.0, "close": 369.0, "volume": 23800}, "trend_line": 393.744092, "activity_lines": {"activity_5": 370.0, "activity_10": 366.018182, "activity_20": 375.413931, "activity_30": 384.185557}, "trend_signal": 0, "fair_value": 440.878233, "relative_strength": -32.849194, "rate_of_change": -0.31363636089746505, "market_dynamics": -0.610772, "expectation": {"probability": 44.6159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 506.605343, "high": 506.605343, "low": 475.116131, "close": 487.156128, "volume": 165700}, "trend_line": 501.474494, "activity_lines": {"activity_5": 500.80142, "activity_10": 512.212742, "activity_20": 520.440645, "activity_30": 515.109293}, "trend_signal": 0, "fair_value": 354.006579, "relative_strength": -10.748787, "rate_of_change": 0.5311355078940988, "market_dynamics": -1.08269, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 487.15608, "high": 496.417603, "low": 480.673025, "close": 488.082275, "volume": 50200}, "trend_line": 503.344856, "activity_lines": {"activity_5": 493.330461, "activity_10": 507.076808, "activity_20": 516.704041, "activity_30": 514.245279}, "trend_signal": 0, "fair_value": 355.597951, "relative_strength": -14.086132, "rate_of_change": 0.37297250854796216, "market_dynamics": -1.230048, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.934601, "high": 503.826866, "low": 482.525363, "close": 493.639191, "volume": 88100}, "trend_line": 504.6205, "activity_lines": {"activity_5": 492.219082, "activity_10": 503.153292, "activity_20": 513.499454, "activity_30": 513.619107}, "trend_signal": 0, "fair_value": 357.21955, "relative_strength": -10.12538, "rate_of_change": 0.2534334035192762, "market_dynamics": -1.243274, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 490.860732, "high": 492.713037, "low": 464.002311, "close": 471.41153, "volume": 185200}, "trend_line": 505.455202, "activity_lines": {"activity_5": 484.439407, "activity_10": 495.878787, "activity_20": 508.355688, "activity_30": 511.476592}, "trend_signal": 0, "fair_value": 358.844308, "relative_strength": -14.71777, "rate_of_change": 0.16541182928557063, "market_dynamics": -1.273294, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.63306, "high": 474.189977, "low": 457.519232, "close": 461.223877, "volume": 144200}, "trend_line": 505.710331, "activity_lines": {"activity_5": 475.733584, "activity_10": 487.661296, "activity_20": 502.662391, "activity_30": 508.622959}, "trend_signal": 0, "fair_value": 360.360607, "relative_strength": -14.352583, "rate_of_change": 0.05047509630735007, "market_dynamics": -1.304595, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 464.928465, "high": 467.706934, "low": 449.1839, "close": 454.740814, "volume": 91900}, "trend_line": 505.269392, "activity_lines": {"activity_5": 467.212988, "activity_10": 479.376447, "activity_20": 497.000881, "activity_30": 505.334603}, "trend_signal": 0, "fair_value": 361.802982, "relative_strength": -15.293641, "rate_of_change": -0.08719200953005929, "market_dynamics": -1.28903, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 451.962336, "high": 475.116134, "low": 451.962336, "close": 470.485413, "volume": 93000}, "trend_line": 505.443266, "activity_lines": {"activity_5": 466.101614, "activity_10": 475.436095, "activity_20": 493.343248, "activity_30": 503.090475}, "trend_signal": 0, "fair_value": 363.335496, "relative_strength": -12.064772, "rate_of_change": 0.034412137911574124, "market_dynamics": -1.372589, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 467.70692, "high": 473.263834, "low": 461.223893, "close": 464.00235, "volume": 45500}, "trend_line": 506.690952, "activity_lines": {"activity_5": 464.002342, "activity_10": 471.866205, "activity_20": 489.519024, "activity_30": 500.416867}, "trend_signal": 0, "fair_value": 364.875, "relative_strength": -14.434526, "rate_of_change": 0.24684986108806667, "market_dynamics": -1.443729, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.002325, "high": 469.55924, "low": 432.513155, "close": 443.626984, "volume": 155200}, "trend_line": 506.569505, "activity_lines": {"activity_5": 457.087071, "activity_10": 465.332625, "activity_20": 484.060302, "activity_30": 496.348224}, "trend_signal": 0, "fair_value": 366.235345, "relative_strength": -16.719733, "rate_of_change": -0.023968653776156083, "market_dynamics": -1.43198, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.848511, "high": 449.183899, "low": 423.251633, "close": 449.183899, "volume": 136000}, "trend_line": 506.303308, "activity_lines": {"activity_5": 453.876408, "activity_10": 460.98813, "activity_20": 479.486709, "activity_30": 492.645927}, "trend_signal": 0, "fair_value": 367.642099, "relative_strength": -16.380757, "rate_of_change": -0.05254895870606678, "market_dynamics": -1.438231, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 450.110064, "high": 464.928502, "low": 427.882385, "close": 427.882385, "volume": 170700}, "trend_line": 505.687039, "activity_lines": {"activity_5": 444.367906, "activity_10": 453.629428, "activity_20": 473.162412, "activity_30": 487.586513}, "trend_signal": 0, "fair_value": 368.896122, "relative_strength": -17.69413, "rate_of_change": -0.12171933113263175, "market_dynamics": -1.390747, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.882388, "high": 457.519226, "low": 427.882388, "close": 457.519226, "volume": 100700}, "trend_line": 504.648758, "activity_lines": {"activity_5": 446.528912, "activity_10": 452.736947, "activity_20": 470.128158, "activity_30": 484.478912}, "trend_signal": 0, "fair_value": 370.34552, "relative_strength": -12.509557, "rate_of_change": -0.20532086447247075, "market_dynamics": -1.269526, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.371531, "high": 481.599182, "low": 455.666947, "close": 481.599182, "volume": 53900}, "trend_line": 503.003236, "activity_lines": {"activity_5": 457.580983, "activity_10": 456.778332, "activity_20": 469.585695, "activity_30": 482.991843}, "trend_signal": 0, "fair_value": 371.938487, "relative_strength": -11.015097, "rate_of_change": -0.3260727335427171, "market_dynamics": -1.037231, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 478.820759, "high": 499.196106, "low": 473.263807, "close": 482.52533, "volume": 129200}, "trend_line": 500.428647, "activity_lines": {"activity_5": 467.768648, "activity_10": 461.207016, "activity_20": 469.369589, "activity_30": 481.670687}, "trend_signal": 0, "fair_value": 373.505026, "relative_strength": -10.60314, "rate_of_change": -0.5118434267886108, "market_dynamics": -0.628056, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 483.451508, "high": 484.37766, "low": 462.150041, "close": 471.41153, "volume": 111100}, "trend_line": 496.223682, "activity_lines": {"activity_5": 471.65849, "activity_10": 463.412941, "activity_20": 468.280258, "activity_30": 479.798615}, "trend_signal": 0, "fair_value": 375.005717, "relative_strength": -14.834443, "rate_of_change": -0.8402726393079603, "market_dynamics": -0.260092, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.042307, "high": 476.968434, "low": 463.076159, "close": 471.41153, "volume": 37500}, "trend_line": 493.248636, "activity_lines": {"activity_5": 474.06649, "activity_10": 465.433635, "activity_20": 467.433489, "activity_30": 478.197831}, "trend_signal": 0, "fair_value": 376.533379, "relative_strength": -11.644174, "rate_of_change": -0.5995372868963599, "market_dynamics": -0.005063, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.411521, "high": 479.746917, "low": 459.371547, "close": 466.780762, "volume": 35900}, "trend_line": 489.969239, "activity_lines": {"activity_5": 472.028957, "activity_10": 466.309268, "activity_20": 466.454413, "activity_30": 476.490227}, "trend_signal": 0, "fair_value": 378.036751, "relative_strength": -10.85086, "rate_of_change": -0.6648567802628369, "market_dynamics": 0.091119, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.780778, "high": 469.559235, "low": 437.143882, "close": 467.70694, "volume": 102800}, "trend_line": 487.950635, "activity_lines": {"activity_5": 469.682715, "activity_10": 467.420653, "activity_20": 465.986928, "activity_30": 475.053949}, "trend_signal": 0, "fair_value": 379.459752, "relative_strength": -8.160843, "rate_of_change": -0.4119858634635712, "market_dynamics": 0.132313, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.633066, "high": 468.633112, "low": 459.371537, "close": 462.149994, "volume": 12400}, "trend_line": 486.076777, "activity_lines": {"activity_5": 466.410307, "activity_10": 467.454329, "activity_20": 465.16662, "activity_30": 473.389392}, "trend_signal": 0, "fair_value": 380.825554, "relative_strength": -12.862522, "rate_of_change": -0.38402614231662685, "market_dynamics": 0.106289, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.002332, "high": 464.002332, "low": 443.626939, "close": 446.405396, "volume": 42500}, "trend_line": 484.038077, "activity_lines": {"activity_5": 459.248055, "activity_10": 464.288569, "activity_20": 463.067339, "activity_30": 470.829948}, "trend_signal": 0, "fair_value": 382.01491, "relative_strength": -12.90652, "rate_of_change": -0.419419337945455, "market_dynamics": 0.061486, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 446.405396, "high": 453.814636, "low": 437.143918, "close": 453.814636, "volume": 36300}, "trend_line": 481.630079, "activity_lines": {"activity_5": 456.222626, "activity_10": 462.520461, "activity_20": 461.911853, "activity_30": 468.880048}, "trend_signal": 0, "fair_value": 383.321887, "relative_strength": -10.679012, "rate_of_change": -0.4974811103548706, "market_dynamics": 0.032798, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.371556, "high": 463.076166, "low": 451.036179, "close": 458.445404, "volume": 20000}, "trend_line": 480.271723, "activity_lines": {"activity_5": 455.913912, "activity_10": 461.122816, "activity_20": 461.356162, "activity_30": 467.384263}, "trend_signal": 0, "fair_value": 384.539874, "relative_strength": -12.397822, "rate_of_change": -0.2820330496841778, "market_dynamics": -0.075595, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.150029, "high": 467.70694, "low": 442.700805, "close": 467.70694, "volume": 57000}, "trend_line": 478.141572, "activity_lines": {"activity_5": 459.248067, "activity_10": 461.392247, "activity_20": 461.82365, "activity_30": 466.573632}, "trend_signal": 0, "fair_value": 385.811836, "relative_strength": -12.318071, "rate_of_change": -0.4435303804050966, "market_dynamics": 0.022584, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.626948, "high": 451.036199, "low": 440.848531, "close": 448.257751, "volume": 60400}, "trend_line": 475.702705, "activity_lines": {"activity_5": 456.09916, "activity_10": 458.378048, "activity_20": 460.562321, "activity_30": 464.645643}, "trend_signal": 0, "fair_value": 386.926758, "relative_strength": -18.304275, "rate_of_change": -0.510072150764589, "market_dynamics": 0.048925, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.405431, "high": 447.331583, "low": 438.070025, "close": 446.405396, "volume": 31600}, "trend_line": 473.171223, "activity_lines": {"activity_5": 453.25895, "activity_10": 455.650104, "activity_20": 459.234833, "activity_30": 462.755494}, "trend_signal": 0, "fair_value": 387.878767, "relative_strength": -18.468366, "rate_of_change": -0.5321563180936679, "market_dynamics": 0.061459, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.479243, "high": 452.888494, "low": 443.626948, "close": 448.257751, "volume": 30700}, "trend_line": 470.238409, "activity_lines": {"activity_5": 451.036192, "activity_10": 453.713609, "activity_20": 458.154324, "activity_30": 461.148173}, "trend_signal": 0, "fair_value": 388.88041, "relative_strength": -17.395313, "rate_of_change": -0.6198208719045468, "market_dynamics": -0.106676, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.25771, "high": 448.25771, "low": 429.734678, "close": 438.996216, "volume": 42900}, "trend_line": 466.348569, "activity_lines": {"activity_5": 446.096714, "activity_10": 450.514176, "activity_20": 456.222636, "activity_30": 459.132548}, "trend_signal": 0, "fair_value": 389.887415, "relative_strength": -16.022935, "rate_of_change": -0.8272059290673537, "market_dynamics": -0.512605, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 438.99621, "high": 440.848516, "low": 428.808518, "close": 439.922363, "volume": 139200}, "trend_line": 464.187546, "activity_lines": {"activity_5": 442.762565, "activity_10": 447.988307, "activity_20": 454.529101, "activity_30": 457.427632}, "trend_signal": 0, "fair_value": 390.9543, "relative_strength": -17.177206, "rate_of_change": -0.46339222282464004, "market_dynamics": -0.702396, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.922363, "high": 446.40543, "low": 434.365449, "close": 444.553101, "volume": 85300}, "trend_line": 462.057397, "activity_lines": {"activity_5": 442.8243, "activity_10": 446.809564, "activity_20": 453.391256, "activity_30": 456.160893}, "trend_signal": 0, "fair_value": 392.072445, "relative_strength": -16.373834, "rate_of_change": -0.4588983522621301, "market_dynamics": -0.832871, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.626948, "high": 461.223877, "low": 440.848491, "close": 454.740814, "volume": 77300}, "trend_line": 460.66817, "activity_lines": {"activity_5": 446.528916, "activity_10": 447.803077, "activity_20": 453.219258, "activity_30": 455.688856}, "trend_signal": 0, "fair_value": 393.277474, "relative_strength": -14.930239, "rate_of_change": -0.3006611319329242, "market_dynamics": -0.66082, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.593103, "high": 458.445404, "low": 446.405427, "close": 458.445404, "volume": 18600}, "trend_line": 459.711146, "activity_lines": {"activity_5": 450.912701, "activity_10": 449.318598, "activity_20": 453.373617, "activity_30": 455.545451}, "trend_signal": 0, "fair_value": 394.490067, "relative_strength": -13.652046, "rate_of_change": -0.20774693419777407, "market_dynamics": -0.348905, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.223877, "high": 476.968439, "low": 456.593109, "close": 456.593109, "volume": 77300}, "trend_line": 458.661507, "activity_lines": {"activity_5": 453.999878, "activity_10": 450.413142, "activity_20": 453.206029, "activity_30": 455.344288}, "trend_signal": 0, "fair_value": 395.669209, "relative_strength": -18.860122, "rate_of_change": -0.22832576698064516, "market_dynamics": 0.000737, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.2977, "high": 487.156128, "low": 460.297694, "close": 487.156128, "volume": 54600}, "trend_line": 458.445405, "activity_lines": {"activity_5": 466.101601, "activity_10": 457.098278, "activity_20": 455.953615, "activity_30": 457.18265}, "trend_signal": 0, "fair_value": 397.03348, "relative_strength": -14.017174, "rate_of_change": -0.04711579164631709, "market_dynamics": 0.5553, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.156133, "high": 487.156133, "low": 462.15001, "close": 466.780762, "volume": 67300}, "trend_line": 458.291046, "activity_lines": {"activity_5": 468.262618, "activity_10": 459.725179, "activity_20": 456.734228, "activity_30": 457.720415}, "trend_signal": 0, "fair_value": 398.272534, "relative_strength": -16.637036, "rate_of_change": -0.033670094261278385, "market_dynamics": 0.845649, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.633087, "high": 475.116139, "low": 464.002325, "close": 466.780762, "volume": 68100}, "trend_line": 458.476276, "activity_lines": {"activity_5": 468.941791, "activity_10": 462.015299, "activity_20": 457.589815, "activity_30": 458.268139}, "trend_signal": 0, "fair_value": 399.430674, "relative_strength": -16.923273, "rate_of_change": 0.040417547236999696, "market_dynamics": 1.06801, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.706935, "high": 471.411544, "low": 460.297736, "close": 467.70694, "volume": 68100}, "trend_line": 458.90848, "activity_lines": {"activity_5": 469.127027, "activity_10": 464.103353, "activity_20": 458.555661, "activity_30": 458.863666}, "trend_signal": 0, "fair_value": 400.605539, "relative_strength": -17.656819, "rate_of_change": 0.09426965420562196, "market_dynamics": 1.1469, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 458.445401, "high": 467.706924, "low": 451.962333, "close": 457.519226, "volume": 84600}, "trend_line": 458.476274, "activity_lines": {"activity_5": 465.298922, "activity_10": 463.985474, "activity_20": 458.56889, "activity_30": 458.774036}, "trend_signal": 1, "fair_value": 401.682733, "relative_strength": -21.817515, "rate_of_change": -0.09418130604167695, "market_dynamics": 0.900816, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.519261, "high": 471.41153, "low": 451.962347, "close": 471.41153, "volume": 36100}, "trend_line": 458.723246, "activity_lines": {"activity_5": 466.039844, "activity_10": 466.056687, "activity_20": 459.949297, "activity_30": 459.608569}, "trend_signal": 1, "fair_value": 402.854375, "relative_strength": -19.855375, "rate_of_change": 0.05386800015741446, "market_dynamics": 0.803397, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.411533, "high": 557.543762, "low": 458.445401, "close": 525.128357, "volume": 396500}, "trend_line": 461.439959, "activity_lines": {"activity_5": 485.736015, "activity_10": 477.322065, "activity_20": 466.427952, "activity_30": 463.89277}, "trend_signal": 1, "fair_value": 404.359566, "relative_strength": -11.740977, "rate_of_change": 0.5922335577473591, "market_dynamics": 1.033797, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.906853, "high": 555.691416, "low": 511.236111, "close": 524.202209, "volume": 147900}, "trend_line": 463.940569, "activity_lines": {"activity_5": 501.23363, "activity_10": 486.954048, "activity_20": 472.518505, "activity_30": 467.941947}, "trend_signal": 1, "fair_value": 405.848033, "relative_strength": -10.763806, "rate_of_change": 0.5419144898979142, "market_dynamics": 1.262698, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 518.645293, "high": 537.168317, "low": 491.786876, "close": 528.832947, "volume": 117700}, "trend_line": 467.305588, "activity_lines": {"activity_5": 514.446729, "activity_10": 496.165049, "activity_20": 478.67962, "activity_30": 472.128552}, "trend_signal": 1, "fair_value": 407.269087, "relative_strength": -7.052933, "rate_of_change": 0.725312513034405, "market_dynamics": 1.543464, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 528.832947, "high": 540.872964, "low": 518.645308, "close": 526.054565, "volume": 77600}, "trend_line": 469.590099, "activity_lines": {"activity_5": 522.658632, "activity_10": 503.591115, "activity_20": 484.218897, "activity_30": 475.918809}, "trend_signal": 1, "fair_value": 408.693908, "relative_strength": -11.818567, "rate_of_change": 0.48886875283845505, "market_dynamics": 1.744057, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.128362, "high": 535.588326, "low": 519.571443, "close": 531.762695, "volume": 44400}, "trend_line": 471.262216, "activity_lines": {"activity_5": 528.204223, "activity_10": 510.792089, "activity_20": 489.979858, "activity_30": 479.929944}, "trend_signal": 1, "fair_value": 410.166846, "relative_strength": -9.045911, "rate_of_change": 0.3560801225496056, "market_dynamics": 1.637644, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.152422, "high": 546.108829, "low": 507.852509, "close": 514.547363, "volume": 50300}, "trend_line": 472.329617, "activity_lines": {"activity_5": 523.98796, "activity_10": 514.051973, "activity_20": 493.796235, "activity_30": 482.722534}, "trend_signal": 1, "fair_value": 411.490378, "relative_strength": -8.279423, "rate_of_change": 0.22649831956822125, "market_dynamics": 1.427179, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 518.373007, "high": 518.373007, "low": 507.852522, "close": 515.503784, "volume": 37200}, "trend_line": 473.799359, "activity_lines": {"activity_5": 520.795902, "activity_10": 516.617268, "activity_20": 497.388035, "activity_30": 485.507964}, "trend_signal": 1, "fair_value": 412.808884, "relative_strength": -8.659138, "rate_of_change": 0.3111687150458737, "market_dynamics": 1.196123, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.503749, "high": 515.503749, "low": 489.680765, "close": 499.244843, "volume": 72800}, "trend_line": 474.727136, "activity_lines": {"activity_5": 512.764093, "activity_10": 515.34052, "activity_20": 499.102325, "activity_30": 487.149608}, "trend_signal": 1, "fair_value": 414.034323, "relative_strength": -5.069033, "rate_of_change": 0.19581643207752672, "market_dynamics": 0.898001, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 500.201245, "high": 507.852526, "low": 489.68076, "close": 506.896118, "volume": 44800}, "trend_line": 476.064315, "activity_lines": {"activity_5": 509.255249, "activity_10": 514.881495, "activity_20": 501.302512, "activity_30": 489.225026}, "trend_signal": 1, "fair_value": 415.30323, "relative_strength": -5.206588, "rate_of_change": 0.28167317572510725, "market_dynamics": 0.561316, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.896127, "high": 506.896127, "low": 492.55001, "close": 503.070496, "volume": 17800}, "trend_line": 477.2431, "activity_lines": {"activity_5": 505.748427, "activity_10": 512.829142, "activity_20": 502.815021, "activity_30": 490.967361}, "trend_signal": 1, "fair_value": 416.475091, "relative_strength": -5.992105, "rate_of_change": 0.2476104515416168, "market_dynamics": 0.321938, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.721706, "high": 534.631945, "low": 498.288406, "close": 533.675537, "volume": 57400}, "trend_line": 479.627285, "activity_lines": {"activity_5": 514.3561, "activity_10": 515.765723, "activity_20": 506.94159, "activity_30": 494.608163}, "trend_signal": 1, "fair_value": 417.977027, "relative_strength": 0.428051, "rate_of_change": 0.4995745354935347, "market_dynamics": 0.258011, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.983298, "high": 506.896114, "low": 478.203868, "close": 494.462799, "volume": 86800}, "trend_line": 481.229198, "activity_lines": {"activity_5": 508.617647, "activity_10": 511.417313, "activity_20": 506.909221, "activity_30": 495.565293}, "trend_signal": 1, "fair_value": 419.227599, "relative_strength": -7.826727, "rate_of_change": 0.33399121569992096, "market_dynamics": 0.091482, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.637194, "high": 492.550018, "low": 479.160309, "close": 492.550018, "volume": 17600}, "trend_line": 482.520378, "activity_lines": {"activity_5": 503.644334, "activity_10": 507.261841, "activity_20": 506.505529, "activity_30": 496.295669}, "trend_signal": 1, "fair_value": 420.482645, "relative_strength": -7.370964, "rate_of_change": 0.26830874048502706, "market_dynamics": -0.093521, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.767979, "high": 487.767979, "low": 470.552608, "close": 482.985931, "volume": 49400}, "trend_line": 483.338395, "activity_lines": {"activity_5": 495.929313, "activity_10": 502.027133, "activity_20": 505.028569, "activity_30": 496.325704}, "trend_signal": 1, "fair_value": 421.642911, "relative_strength": -8.386712, "rate_of_change": 0.16953004210736103, "market_dynamics": -0.289206, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.985927, "high": 486.811558, "low": 480.116691, "close": 483.942322, "volume": 20500}, "trend_line": 483.879575, "activity_lines": {"activity_5": 490.127102, "activity_10": 497.749381, "activity_20": 503.517014, "activity_30": 496.364667}, "trend_signal": 1, "fair_value": 422.781415, "relative_strength": -8.337385, "rate_of_change": 0.11196710329623144, "market_dynamics": -0.701454, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.898747, "high": 485.855155, "low": 475.334643, "close": 481.07309, "volume": 23000}, "trend_line": 484.973419, "activity_lines": {"activity_5": 484.643691, "activity_10": 493.819412, "activity_20": 501.747503, "activity_30": 496.183604}, "trend_signal": 0, "fair_value": 423.88479, "relative_strength": -8.919737, "rate_of_change": 0.22605707215477946, "market_dynamics": -0.907067, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.942326, "high": 486.811571, "low": 474.378248, "close": 485.855164, "volume": 35900}, "trend_line": 486.288411, "activity_lines": {"activity_5": 484.261135, "activity_10": 491.367534, "activity_20": 500.365368, "activity_30": 496.24049}, "trend_signal": 0, "fair_value": 425.007662, "relative_strength": -7.170513, "rate_of_change": 0.2711472316795197, "market_dynamics": -0.98965, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.811563, "high": 503.07049, "low": 476.291077, "close": 488.724365, "volume": 35600}, "trend_line": 487.637299, "activity_lines": {"activity_5": 485.408822, "activity_10": 489.976394, "activity_20": 499.16566, "activity_30": 496.397649}, "trend_signal": 0, "fair_value": 426.037353, "relative_strength": -8.709334, "rate_of_change": 0.2773843606978304, "market_dynamics": -0.997874, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.593555, "high": 499.244816, "low": 488.724366, "close": 498.288422, "volume": 18200}, "trend_line": 489.613705, "activity_lines": {"activity_5": 489.999571, "activity_10": 490.515456, "activity_20": 498.776732, "activity_30": 497.084818}, "trend_signal": 1, "fair_value": 426.832682, "relative_strength": -9.682342, "rate_of_change": 0.4053024664136689, "market_dynamics": -0.915372, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.288456, "high": 506.896127, "low": 487.767924, "close": 504.983307, "volume": 30200}, "trend_line": 491.782404, "activity_lines": {"activity_5": 495.801782, "activity_10": 492.428273, "activity_20": 498.831273, "activity_30": 498.076405}, "trend_signal": 1, "fair_value": 427.849445, "relative_strength": -8.856017, "rate_of_change": 0.4429408282188514, "market_dynamics": -0.711152, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.939706, "high": 505.939706, "low": 497.332036, "close": 502.114075, "volume": 8200}, "trend_line": 493.701103, "activity_lines": {"activity_5": 499.244851, "activity_10": 493.784633, "activity_20": 498.452688, "activity_30": 498.742965}, "trend_signal": 1, "fair_value": 428.892445, "relative_strength": -6.553416, "rate_of_change": 0.3901520234139983, "market_dynamics": -0.590586, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.288443, "high": 501.157667, "low": 485.855142, "close": 491.593597, "volume": 51400}, "trend_line": 494.929529, "activity_lines": {"activity_5": 497.778361, "activity_10": 493.802023, "activity_20": 497.181745, "activity_30": 498.606997}, "trend_signal": 0, "fair_value": 429.840112, "relative_strength": -2.535327, "rate_of_change": 0.24881978033579827, "market_dynamics": -0.425489, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.593589, "high": 499.244851, "low": 468.639793, "close": 472.465424, "volume": 68400}, "trend_line": 495.396863, "activity_lines": {"activity_5": 489.553251, "activity_10": 490.393731, "activity_20": 494.24435, "activity_30": 497.157699}, "trend_signal": 0, "fair_value": 430.67632, "relative_strength": -1.654618, "rate_of_change": 0.09442435187575844, "market_dynamics": -0.382687, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.947544, "high": 463.857753, "low": 388.301566, "close": 459.075714, "volume": 166000}, "trend_line": 495.479616, "activity_lines": {"activity_5": 477.948834, "activity_10": 484.916121, "activity_20": 490.300161, "activity_30": 494.8144}, "trend_signal": 0, "fair_value": 431.532692, "relative_strength": -1.925789, "rate_of_change": 0.016704385146666778, "market_dynamics": -0.495529, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.729632, "high": 455.250069, "low": 439.947593, "close": 446.642426, "volume": 17800}, "trend_line": 494.12916, "activity_lines": {"activity_5": 464.814168, "activity_10": 477.612644, "activity_20": 485.490796, "activity_30": 491.663613}, "trend_signal": 0, "fair_value": 432.4042, "relative_strength": -11.960044, "rate_of_change": -0.27255530931872046, "market_dynamics": -0.769878, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 448.555215, "high": 450.468052, "low": 443.773176, "close": 447.598846, "volume": 22200}, "trend_line": 493.489762, "activity_lines": {"activity_5": 455.887701, "activity_10": 471.161242, "activity_20": 481.177854, "activity_30": 488.661657}, "trend_signal": 0, "fair_value": 433.292997, "relative_strength": -12.110017, "rate_of_change": -0.12939896119468608, "market_dynamics": -1.102224, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 447.598829, "high": 451.42446, "low": 444.729584, "close": 445.686005, "volume": 10400}, "trend_line": 492.786604, "activity_lines": {"activity_5": 449.957969, "activity_10": 464.970673, "activity_20": 477.001539, "activity_30": 485.577544}, "trend_signal": 0, "fair_value": 434.186267, "relative_strength": -12.724079, "rate_of_change": -0.14248684656602328, "market_dynamics": -1.32412, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 446.642421, "high": 449.511649, "low": 434.209111, "close": 438.99115, "volume": 40400}, "trend_line": 491.829411, "activity_lines": {"activity_5": 444.857125, "activity_10": 458.293206, "activity_20": 472.520084, "activity_30": 482.10687}, "trend_signal": 0, "fair_value": 435.053358, "relative_strength": -8.340352, "rate_of_change": -0.1942408726678816, "market_dynamics": -1.453305, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 438.991167, "high": 438.991167, "low": 425.601458, "close": 432.296295, "volume": 16400}, "trend_line": 490.988646, "activity_lines": {"activity_5": 439.756281, "activity_10": 451.302733, "activity_20": 467.687947, "activity_30": 478.266023}, "trend_signal": 0, "fair_value": 435.888691, "relative_strength": -9.91276, "rate_of_change": -0.17094646663982774, "market_dynamics": -1.432205, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.121926, "high": 437.078334, "low": 429.427072, "close": 434.209137, "volume": 17500}, "trend_line": 489.748567, "activity_lines": {"activity_5": 437.078345, "activity_10": 445.859907, "activity_20": 463.393222, "activity_30": 474.602829}, "trend_signal": 0, "fair_value": 436.786493, "relative_strength": -11.861121, "rate_of_change": -0.25256775489672667, "market_dynamics": -1.416101, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 435.165545, "high": 435.165545, "low": 432.296295, "close": 435.165527, "volume": 10700}, "trend_line": 486.749806, "activity_lines": {"activity_5": 435.548092, "activity_10": 441.877772, "activity_20": 459.517493, "activity_30": 471.081343}, "trend_signal": 0, "fair_value": 437.712741, "relative_strength": -15.87521, "rate_of_change": -0.6123062326387577, "market_dynamics": -1.430841, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 433.252725, "high": 442.81679, "low": 429.427072, "close": 433.252716, "volume": 32900}, "trend_line": 483.718156, "activity_lines": {"activity_5": 434.209123, "activity_10": 438.7651, "activity_20": 455.928687, "activity_30": 467.629918}, "trend_signal": 0, "fair_value": 438.732722, "relative_strength": -13.158329, "rate_of_change": -0.6228353792091612, "market_dynamics": -1.473276, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.209124, "high": 435.165532, "low": 430.383493, "close": 433.252716, "volume": 45200}, "trend_line": 480.532148, "activity_lines": {"activity_5": 433.69904, "activity_10": 436.713171, "activity_20": 452.631357, "activity_30": 464.374083}, "trend_signal": 0, "fair_value": 439.669022, "relative_strength": -14.859322, "rate_of_change": -0.6586496620978632, "market_dynamics": -1.447608, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 436.121939, "high": 438.034742, "low": 429.427072, "close": 431.339905, "volume": 7000}, "trend_line": 477.374993, "activity_lines": {"activity_5": 432.933915, "activity_10": 435.026417, "activity_20": 449.434223, "activity_30": 461.20039}, "trend_signal": 0, "fair_value": 440.565168, "relative_strength": -13.461741, "rate_of_change": -0.6570122338620284, "market_dynamics": -1.482899, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.339909, "high": 431.339909, "low": 401.691271, "close": 407.429718, "volume": 45100}, "trend_line": 473.23056, "activity_lines": {"activity_5": 424.262488, "activity_10": 429.496644, "activity_20": 444.205862, "activity_30": 456.687791}, "trend_signal": 0, "fair_value": 441.123947, "relative_strength": -15.461076, "rate_of_change": -0.8681713664879785, "market_dynamics": -1.445061, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.386126, "high": 414.124573, "low": 403.604074, "close": 412.211731, "volume": 19600}, "trend_line": 469.819373, "activity_lines": {"activity_5": 418.970359, "activity_10": 425.549285, "activity_20": 439.797276, "activity_30": 452.751093}, "trend_signal": 0, "fair_value": 441.802639, "relative_strength": -14.32717, "rate_of_change": -0.7208298213031806, "market_dynamics": -1.462992, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 411.255341, "high": 419.863019, "low": 402.647645, "close": 409.342499, "volume": 62000}, "trend_line": 466.280663, "activity_lines": {"activity_5": 414.252073, "activity_10": 421.723651, "activity_20": 435.443342, "activity_30": 448.849359}, "trend_signal": 0, "fair_value": 442.529883, "relative_strength": -17.538007, "rate_of_change": -0.7532064881453878, "market_dynamics": -1.440926, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.429705, "high": 410.298955, "low": 402.647645, "close": 408.386139, "volume": 35100}, "trend_line": 463.25204, "activity_lines": {"activity_5": 410.809015, "activity_10": 418.384923, "activity_20": 431.362671, "activity_30": 445.114228}, "trend_signal": 0, "fair_value": 443.211945, "relative_strength": -15.546057, "rate_of_change": -0.6495279003238403, "market_dynamics": -1.345433, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.298928, "high": 410.298928, "low": 401.691249, "close": 403.604065, "volume": 17000}, "trend_line": 459.808971, "activity_lines": {"activity_5": 407.429704, "activity_10": 414.733183, "activity_20": 427.209128, "activity_30": 441.265972}, "trend_signal": 0, "fair_value": 443.947033, "relative_strength": -15.396793, "rate_of_change": -0.7432388209234949, "market_dynamics": -1.324511, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.51688, "high": 405.51688, "low": 399.778421, "close": 403.604065, "volume": 83000}, "trend_line": 456.493424, "activity_lines": {"activity_5": 405.899449, "activity_10": 411.603119, "activity_20": 423.506463, "activity_30": 437.639849}, "trend_signal": 0, "fair_value": 444.749065, "relative_strength": -14.855078, "rate_of_change": -0.721070533441154, "market_dynamics": -1.122647, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.691284, "high": 403.604065, "low": 398.822013, "close": 403.604065, "volume": 59000}, "trend_line": 452.157708, "activity_lines": {"activity_5": 404.624237, "activity_10": 409.029511, "activity_20": 420.286556, "activity_30": 434.227632}, "trend_signal": 0, "fair_value": 445.478575, "relative_strength": -16.355561, "rate_of_change": -0.9497871759046393, "market_dynamics": -0.946788, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 403.604065, "high": 406.473297, "low": 399.778421, "close": 406.473297, "volume": 26600}, "trend_line": 449.224724, "activity_lines": {"activity_5": 404.879281, "activity_10": 407.551427, "activity_20": 417.809005, "activity_30": 431.280251}, "trend_signal": 0, "fair_value": 446.243212, "relative_strength": -16.172741, "rate_of_change": -0.648663939175849, "market_dynamics": -0.775577, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.429718, "high": 429.427094, "low": 406.47331, "close": 424.64505, "volume": 116400}, "trend_line": 446.961225, "activity_lines": {"activity_5": 411.382855, "activity_10": 409.864196, "activity_20": 417.467431, "activity_30": 429.694465}, "trend_signal": 0, "fair_value": 447.196859, "relative_strength": -10.345005, "rate_of_change": -0.5038678592409725, "market_dynamics": -0.189376, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.645055, "high": 444.729584, "low": 420.819423, "close": 444.729584, "volume": 70400}, "trend_line": 445.686014, "activity_lines": {"activity_5": 423.497347, "activity_10": 415.985201, "activity_20": 419.266386, "activity_30": 429.550489}, "trend_signal": 0, "fair_value": 448.268095, "relative_strength": -9.423142, "rate_of_change": -0.28530685184156923, "market_dynamics": 0.323711, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 443.773211, "high": 449.511658, "low": 442.816803, "close": 449.511658, "volume": 12800}, "trend_line": 444.538325, "activity_lines": {"activity_5": 434.464162, "activity_10": 422.732226, "activity_20": 421.589092, "activity_30": 429.797304}, "trend_signal": 0, "fair_value": 449.358828, "relative_strength": -7.200673, "rate_of_change": -0.25751066085731245, "market_dynamics": 0.706488, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.424469, "high": 458.119324, "low": 444.729585, "close": 454.293701, "volume": 48900}, "trend_line": 443.645679, "activity_lines": {"activity_5": 443.964486, "activity_10": 429.583587, "activity_20": 424.353568, "activity_30": 430.426683}, "trend_signal": 0, "fair_value": 450.418849, "relative_strength": -4.3402, "rate_of_change": -0.20080293414521988, "market_dynamics": 1.135474, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.380886, "high": 462.901367, "low": 446.642439, "close": 456.206512, "volume": 26100}, "trend_line": 442.65739, "activity_lines": {"activity_5": 450.723104, "activity_10": 436.017605, "activity_20": 427.268335, "activity_30": 431.23706}, "trend_signal": 0, "fair_value": 451.580391, "relative_strength": -1.829388, "rate_of_change": -0.22276538390447212, "market_dynamics": 1.128153, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.468065, "high": 456.206512, "low": 448.55525, "close": 455.250092, "volume": 8200}, "trend_line": 441.541581, "activity_lines": {"activity_5": 453.847367, "activity_10": 441.425656, "activity_20": 430.041918, "activity_30": 432.049492}, "trend_signal": 0, "fair_value": 452.696751, "relative_strength": -5.418151, "rate_of_change": -0.252070568617416, "market_dynamics": 1.006562, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.293675, "high": 455.250083, "low": 447.598821, "close": 449.511658, "volume": 44500}, "trend_line": 439.915689, "activity_lines": {"activity_5": 453.018484, "activity_10": 444.938283, "activity_20": 432.191559, "activity_30": 432.563691}, "trend_signal": 0, "fair_value": 453.726118, "relative_strength": -5.528308, "rate_of_change": -0.3682307782469125, "market_dynamics": 1.04019, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.511623, "high": 452.380859, "low": 442.816769, "close": 452.380859, "volume": 26800}, "trend_line": 438.162274, "activity_lines": {"activity_5": 452.827195, "activity_10": 448.1379, "activity_20": 434.53248, "activity_30": 433.367895}, "trend_signal": 0, "fair_value": 454.7683, "relative_strength": -2.842602, "rate_of_change": -0.39857978331842614, "market_dynamics": 0.969472, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 452.380873, "high": 461.94495, "low": 446.642447, "close": 455.250092, "volume": 19700}, "trend_line": 436.600141, "activity_lines": {"activity_5": 453.401038, "activity_10": 450.972344, "activity_20": 437.060129, "activity_30": 434.470335}, "trend_signal": 0, "fair_value": 455.761929, "relative_strength": -3.091266, "rate_of_change": -0.35651928353832146, "market_dynamics": 0.95037, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.511662, "high": 450.46807, "low": 433.252729, "close": 444.729584, "volume": 27300}, "trend_line": 435.038008, "activity_lines": {"activity_5": 450.404285, "activity_10": 450.95495, "activity_20": 438.490184, "activity_30": 434.994815}, "trend_signal": 0, "fair_value": 456.721592, "relative_strength": -4.331212, "rate_of_change": -0.35779489132139725, "market_dynamics": 0.907088, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 442.816816, "high": 449.511636, "low": 436.121927, "close": 438.99115, "volume": 21900}, "trend_line": 433.922199, "activity_lines": {"activity_5": 446.259849, "activity_10": 449.198636, "activity_20": 439.31907, "activity_30": 435.249857}, "trend_signal": 1, "fair_value": 457.566368, "relative_strength": -1.231877, "rate_of_change": -0.256485405753332, "market_dynamics": 0.748989, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 439.947571, "high": 446.642447, "low": 436.121936, "close": 439.947571, "volume": 10600}, "trend_line": 433.284594, "activity_lines": {"activity_5": 443.51815, "activity_10": 447.355378, "activity_20": 440.211717, "activity_30": 435.63859}, "trend_signal": 1, "fair_value": 458.445168, "relative_strength": -0.090924, "rate_of_change": -0.14693993565421412, "market_dynamics": 0.591532, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 439.947575, "high": 449.511649, "low": 436.12194, "close": 446.642426, "volume": 10600}, "trend_line": 433.284594, "activity_lines": {"activity_5": 443.645675, "activity_10": 446.816312, "activity_20": 441.700981, "activity_30": 436.500386}, "trend_signal": 1, "fair_value": 459.29994, "relative_strength": 1.237476, "rate_of_change": 0.0, "market_dynamics": 0.453604, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 450.468065, "high": 450.46807, "low": 440.903979, "close": 447.598846, "volume": 15000}, "trend_line": 433.284594, "activity_lines": {"activity_5": 444.474569, "activity_10": 446.503309, "activity_20": 443.094606, "activity_30": 437.423886}, "trend_signal": 1, "fair_value": 460.155265, "relative_strength": -0.066788, "rate_of_change": 0.0, "market_dynamics": 0.357261, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 436.121945, "high": 467.683401, "low": 436.121945, "close": 453.484406, "volume": 58700}, "trend_line": 433.54454, "activity_lines": {"activity_5": 447.775399, "activity_10": 447.382132, "activity_20": 444.880249, "activity_30": 438.7271}, "trend_signal": 1, "fair_value": 460.893129, "relative_strength": 2.924899, "rate_of_change": 0.0599942863419595, "market_dynamics": 0.42042, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.484419, "high": 453.484419, "low": 402.220953, "close": 417.994324, "volume": 60500}, "trend_line": 432.844646, "activity_lines": {"activity_5": 438.662547, "activity_10": 441.857706, "activity_20": 443.075686, "activity_30": 437.72386}, "trend_signal": 1, "fair_value": 461.149663, "relative_strength": 4.388406, "rate_of_change": -0.16143531642676714, "market_dynamics": 0.238721, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.135964, "high": 422.923515, "low": 370.674209, "close": 420.951843, "volume": 46600}, "trend_line": 432.466498, "activity_lines": {"activity_5": 431.935323, "activity_10": 437.548388, "activity_20": 441.507038, "activity_30": 436.956582}, "trend_signal": 0, "fair_value": 461.20017, "relative_strength": 5.82481, "rate_of_change": -0.08736344632988949, "market_dynamics": 0.016704, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.951824, "high": 440.668544, "low": 417.994317, "close": 439.682709, "volume": 37400}, "trend_line": 432.64895, "activity_lines": {"activity_5": 432.718103, "activity_10": 437.163951, "activity_20": 441.639673, "activity_30": 437.422144}, "trend_signal": 1, "fair_value": 461.405361, "relative_strength": 7.030943, "rate_of_change": 0.042188701516484184, "market_dynamics": -0.119477, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.626056, "high": 446.583563, "low": 430.810192, "close": 434.75354, "volume": 29500}, "trend_line": 432.635217, "activity_lines": {"activity_5": 432.321808, "activity_10": 436.114177, "activity_20": 441.13106, "activity_30": 437.557924}, "trend_signal": 0, "fair_value": 461.723175, "relative_strength": 3.138739, "rate_of_change": -0.0031741669545256018, "market_dynamics": -0.401336, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.767682, "high": 440.668536, "low": 433.767682, "close": 439.682709, "volume": 31000}, "trend_line": 432.84955, "activity_lines": {"activity_5": 434.424923, "activity_10": 436.333281, "activity_20": 440.943562, "activity_30": 438.012601}, "trend_signal": 1, "fair_value": 462.049511, "relative_strength": 1.323335, "rate_of_change": 0.04954127439884547, "market_dynamics": -0.367075, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.668535, "high": 453.484401, "low": 440.668535, "close": 452.498566, "volume": 46000}, "trend_line": 433.491079, "activity_lines": {"activity_5": 441.720103, "activity_10": 438.974302, "activity_20": 441.818481, "activity_30": 439.28028}, "trend_signal": 1, "fair_value": 462.463769, "relative_strength": 2.724085, "rate_of_change": 0.14821061960212073, "market_dynamics": -0.170939, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.569381, "high": 447.569381, "low": 419.965998, "close": 425.881012, "volume": 109800}, "trend_line": 433.309116, "activity_lines": {"activity_5": 437.842483, "activity_10": 436.530178, "activity_20": 440.025759, "activity_30": 438.789308}, "trend_signal": 1, "fair_value": 462.632406, "relative_strength": -3.728402, "rate_of_change": -0.0419761810138649, "market_dynamics": -0.145262, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.866831, "high": 430.810173, "low": 409.121793, "close": 425.881012, "volume": 133800}, "trend_line": 433.924159, "activity_lines": {"activity_5": 433.636251, "activity_10": 434.341809, "activity_20": 438.322792, "activity_30": 438.310075}, "trend_signal": 0, "fair_value": 462.789506, "relative_strength": -1.984832, "rate_of_change": 0.14194093253278275, "market_dynamics": -0.089965, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.909336, "high": 425.881012, "low": 412.079296, "close": 425.881012, "volume": 16600}, "trend_line": 434.379802, "activity_lines": {"activity_5": 430.350132, "activity_10": 432.530921, "activity_20": 436.732352, "activity_30": 437.791162}, "trend_signal": 0, "fair_value": 462.888917, "relative_strength": -3.851637, "rate_of_change": 0.10500521589995387, "market_dynamics": -0.199751, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.810186, "high": 430.810186, "low": 417.008483, "close": 427.852692, "volume": 59800}, "trend_line": 434.996808, "activity_lines": {"activity_5": 428.312742, "activity_10": 431.47339, "activity_20": 435.46499, "activity_30": 437.370059}, "trend_signal": 0, "fair_value": 462.874053, "relative_strength": -2.646155, "rate_of_change": 0.1420429764825952, "market_dynamics": -0.350007, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.881002, "high": 457.427748, "low": 425.881002, "close": 450.526917, "volume": 63000}, "trend_line": 436.401501, "activity_lines": {"activity_5": 434.622095, "activity_10": 435.004476, "activity_20": 436.492096, "activity_30": 438.372001}, "trend_signal": 0, "fair_value": 462.814164, "relative_strength": 2.344321, "rate_of_change": 0.3229203006013803, "market_dynamics": -0.205036, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.583561, "high": 455.456082, "low": 417.994335, "close": 427.852692, "volume": 35600}, "trend_line": 437.209788, "activity_lines": {"activity_5": 433.504816, "activity_10": 433.821475, "activity_20": 435.382243, "activity_30": 437.820465}, "trend_signal": 0, "fair_value": 462.118576, "relative_strength": -4.016945, "rate_of_change": 0.18521636569714894, "market_dynamics": -0.260205, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 421.937661, "high": 429.824355, "low": 415.036825, "close": 420.951843, "volume": 25100}, "trend_line": 437.788047, "activity_lines": {"activity_5": 429.955809, "activity_10": 431.258303, "activity_20": 433.718304, "activity_30": 436.771565}, "trend_signal": 0, "fair_value": 461.592198, "relative_strength": -9.395743, "rate_of_change": 0.13226122009876018, "market_dynamics": -0.263232, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.923515, "high": 422.923515, "low": 412.079323, "close": 420.951843, "volume": 28700}, "trend_line": 438.366307, "activity_lines": {"activity_5": 426.735413, "activity_10": 429.035693, "activity_20": 432.204028, "activity_30": 435.685359}, "trend_signal": 0, "fair_value": 461.61963, "relative_strength": -8.377669, "rate_of_change": 0.13208674927572892, "market_dynamics": -0.41329, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.994338, "high": 417.994338, "low": 409.1218, "close": 414.050995, "volume": 57500}, "trend_line": 438.618897, "activity_lines": {"activity_5": 421.543345, "activity_10": 425.809323, "activity_20": 430.195853, "activity_30": 434.116629}, "trend_signal": 0, "fair_value": 461.389379, "relative_strength": -9.058202, "rate_of_change": 0.05762076052984561, "market_dynamics": -0.750759, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.050978, "high": 414.050982, "low": 396.305932, "close": 408.135956, "volume": 88300}, "trend_line": 438.068593, "activity_lines": {"activity_5": 415.299711, "activity_10": 421.973522, "activity_20": 427.770429, "activity_30": 432.149987}, "trend_signal": 0, "fair_value": 461.294276, "relative_strength": -10.577677, "rate_of_change": -0.1254629027075372, "market_dynamics": -0.85887, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.121818, "high": 411.093472, "low": 401.235106, "close": 403.206787, "volume": 101400}, "trend_line": 436.6845, "activity_lines": {"activity_5": 410.239085, "activity_10": 418.048102, "activity_20": 425.02249, "activity_30": 429.900839}, "trend_signal": 0, "fair_value": 461.271415, "relative_strength": -14.670336, "rate_of_change": -0.31595348813330865, "market_dynamics": -0.940369, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.093481, "high": 411.093481, "low": 403.206787, "close": 406.164307, "volume": 44700}, "trend_line": 435.239589, "activity_lines": {"activity_5": 407.807359, "activity_10": 415.072672, "activity_20": 422.731176, "activity_30": 427.931794}, "trend_signal": 0, "fair_value": 461.325201, "relative_strength": -12.186688, "rate_of_change": -0.33088213572956915, "market_dynamics": -1.038992, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.135978, "high": 415.036831, "low": 406.164307, "close": 414.050995, "volume": 108200}, "trend_line": 433.898165, "activity_lines": {"activity_5": 408.990365, "activity_10": 413.88967, "activity_20": 421.383728, "activity_30": 426.564788}, "trend_signal": 0, "fair_value": 461.400698, "relative_strength": -12.189192, "rate_of_change": -0.30820358117745067, "market_dynamics": -0.984196, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.079312, "high": 412.079312, "low": 403.206791, "close": 406.164307, "volume": 73000}, "trend_line": 432.230092, "activity_lines": {"activity_5": 408.004531, "activity_10": 411.487816, "activity_20": 419.444918, "activity_30": 424.775507}, "trend_signal": 0, "fair_value": 461.362183, "relative_strength": -16.618017, "rate_of_change": -0.38443882333542306, "market_dynamics": -1.11921, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.13596, "high": 411.093485, "low": 397.291785, "close": 406.164307, "volume": 58900}, "trend_line": 430.593899, "activity_lines": {"activity_5": 407.544477, "activity_10": 409.480297, "activity_20": 417.731442, "activity_30": 423.093843}, "trend_signal": 0, "fair_value": 461.369818, "relative_strength": -14.848826, "rate_of_change": -0.37854675791522435, "market_dynamics": -1.132894, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.192635, "high": 411.093475, "low": 404.192635, "close": 411.093475, "volume": 52500}, "trend_line": 429.313293, "activity_lines": {"activity_5": 408.858921, "activity_10": 409.175583, "activity_20": 416.543744, "activity_30": 421.835751}, "trend_signal": 0, "fair_value": 461.484045, "relative_strength": -13.704178, "rate_of_change": -0.2974045853817437, "market_dynamics": -0.980988, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 411.093471, "high": 414.050991, "low": 408.13596, "close": 413.065155, "volume": 25900}, "trend_line": 428.002769, "activity_lines": {"activity_5": 410.304814, "activity_10": 409.534069, "activity_20": 415.59077, "activity_30": 420.787484}, "trend_signal": 0, "fair_value": 461.530148, "relative_strength": -13.528553, "rate_of_change": -0.30526052218000777, "market_dynamics": -0.955696, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 414.050993, "high": 499.818697, "low": 412.079322, "close": 431.796021, "volume": 857200}, "trend_line": 427.220967, "activity_lines": {"activity_5": 417.534271, "activity_10": 413.441561, "activity_20": 416.548438, "activity_30": 421.03221}, "trend_signal": 0, "fair_value": 461.384802, "relative_strength": -12.811642, "rate_of_change": -0.1826628369313254, "market_dynamics": -0.307782, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.781847, "high": 439.68271, "low": 421.937677, "close": 426.866852, "volume": 76000}, "trend_line": 426.625542, "activity_lines": {"activity_5": 421.937671, "activity_10": 416.255674, "activity_20": 417.050745, "activity_30": 421.009364}, "trend_signal": 0, "fair_value": 461.219397, "relative_strength": -14.034334, "rate_of_change": -0.13937167086651378, "market_dynamics": 0.042366, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 432.781865, "high": 435.739372, "low": 422.923509, "close": 426.866852, "volume": 47200}, "trend_line": 426.221399, "activity_lines": {"activity_5": 424.960901, "activity_10": 418.836772, "activity_20": 417.61408, "activity_30": 421.024933}, "trend_signal": 0, "fair_value": 461.255902, "relative_strength": -14.394245, "rate_of_change": -0.09473014627895307, "market_dynamics": 0.422492, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.909334, "high": 423.909334, "low": 399.263443, "close": 402.220947, "volume": 130500}, "trend_line": 424.963845, "activity_lines": {"activity_5": 418.38866, "activity_10": 416.596234, "activity_20": 415.952241, "activity_30": 419.476516}, "trend_signal": 0, "fair_value": 461.169033, "relative_strength": -19.726752, "rate_of_change": -0.2950471287810745, "market_dynamics": 0.544772, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.206778, "high": 415.036805, "low": 401.235107, "close": 401.235107, "volume": 102000}, "trend_line": 423.450268, "activity_lines": {"activity_5": 412.079307, "activity_10": 414.194376, "activity_20": 414.30918, "activity_30": 417.94563}, "trend_signal": 0, "fair_value": 461.087382, "relative_strength": -23.436477, "rate_of_change": -0.3561660639624526, "market_dynamics": 0.183481, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 399.26346, "high": 401.235103, "low": 392.362596, "close": 400.249268, "volume": 117700}, "trend_line": 421.871948, "activity_lines": {"activity_5": 406.230011, "activity_10": 411.702898, "activity_20": 412.689591, "activity_30": 416.448791}, "trend_signal": 0, "fair_value": 461.0571, "relative_strength": -22.448223, "rate_of_change": -0.37272853963573815, "market_dynamics": 0.072219, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 403.206779, "high": 411.093471, "low": 400.249272, "close": 410.107635, "volume": 31100}, "trend_line": 420.426056, "activity_lines": {"activity_5": 405.769954, "activity_10": 411.25479, "activity_20": 412.13095, "activity_30": 415.689803}, "trend_signal": 0, "fair_value": 461.113089, "relative_strength": -22.974863, "rate_of_change": -0.3427324350089184, "market_dynamics": -0.051786, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 412.079311, "high": 413.065147, "low": 404.192635, "close": 406.164307, "volume": 30200}, "trend_line": 420.031722, "activity_lines": {"activity_5": 405.112736, "activity_10": 410.018016, "activity_20": 411.281254, "activity_30": 414.769691}, "trend_signal": 0, "fair_value": 461.086111, "relative_strength": -27.848474, "rate_of_change": -0.09379390129902292, "market_dynamics": 0.017849, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.164311, "high": 410.107654, "low": 404.192627, "close": 404.192627, "volume": 24900}, "trend_line": 419.473082, "activity_lines": {"activity_5": 405.178461, "activity_10": 408.422755, "activity_20": 410.45503, "activity_30": 413.747813}, "trend_signal": 0, "fair_value": 461.063801, "relative_strength": -24.837009, "rate_of_change": -0.1329994785489143, "market_dynamics": 0.066793, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.178467, "high": 415.036818, "low": 401.235112, "close": 411.093475, "volume": 52800}, "trend_line": 418.520107, "activity_lines": {"activity_5": 407.413023, "activity_10": 408.207664, "activity_20": 410.398696, "activity_30": 413.207194}, "trend_signal": 0, "fair_value": 460.929968, "relative_strength": -23.374012, "rate_of_change": -0.22718382678008903, "market_dynamics": 0.150729, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 411.093489, "high": 412.079303, "low": 404.192622, "close": 410.107635, "volume": 29300}, "trend_line": 417.698577, "activity_lines": {"activity_5": 408.661747, "activity_10": 407.849178, "activity_20": 410.295418, "activity_30": 412.664454}, "trend_signal": 0, "fair_value": 460.639825, "relative_strength": -20.502981, "rate_of_change": -0.1962940337296616, "market_dynamics": 0.160168, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.065147, "high": 414.050982, "low": 408.135956, "close": 408.135956, "volume": 32900}, "trend_line": 416.647019, "activity_lines": {"activity_5": 408.59602, "activity_10": 407.526539, "activity_20": 410.055999, "activity_30": 412.04751}, "trend_signal": 0, "fair_value": 460.394732, "relative_strength": -23.107848, "rate_of_change": -0.2517504386901466, "market_dynamics": 0.171331, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.065157, "high": 414.050992, "low": 401.23512, "close": 404.192627, "volume": 37600}, "trend_line": 415.036821, "activity_lines": {"activity_5": 407.347296, "activity_10": 406.827492, "activity_20": 409.469192, "activity_30": 411.244001}, "trend_signal": 0, "fair_value": 460.078211, "relative_strength": -23.888201, "rate_of_change": -0.3864657435602642, "market_dynamics": 0.129091, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.192631, "high": 407.150138, "low": 400.24928, "close": 403.206787, "volume": 68200}, "trend_line": 414.281013, "activity_lines": {"activity_5": 405.901404, "activity_10": 406.361461, "activity_20": 408.807274, "activity_30": 410.480773}, "trend_signal": 0, "fair_value": 459.663068, "relative_strength": -24.260875, "rate_of_change": -0.18210625220647636, "market_dynamics": 0.00178, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 407.150134, "high": 408.13597, "low": 400.249284, "close": 404.192627, "volume": 54500}, "trend_line": 413.558067, "activity_lines": {"activity_5": 404.849847, "activity_10": 406.056749, "activity_20": 408.239245, "activity_30": 409.82991}, "trend_signal": 0, "fair_value": 459.271552, "relative_strength": -21.632926, "rate_of_change": -0.1745061871807239, "market_dynamics": -0.222299, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 404.192635, "high": 410.107654, "low": 402.220964, "close": 407.150146, "volume": 58300}, "trend_line": 412.933705, "activity_lines": {"activity_5": 405.244187, "activity_10": 406.235995, "activity_20": 407.962273, "activity_30": 409.416495}, "trend_signal": 0, "fair_value": 459.147054, "relative_strength": -22.56182, "rate_of_change": -0.15097323684899105, "market_dynamics": -0.311689, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.13596, "high": 412.079303, "low": 407.150146, "close": 407.150146, "volume": 16900}, "trend_line": 412.24362, "activity_lines": {"activity_5": 405.835693, "activity_10": 406.28977, "activity_20": 407.718162, "activity_30": 409.043362}, "trend_signal": 0, "fair_value": 458.889873, "relative_strength": -21.46622, "rate_of_change": -0.167117624849721, "market_dynamics": -0.221712, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.05097, "high": 417.994325, "low": 407.15012, "close": 411.093475, "volume": 66800}, "trend_line": 410.929172, "activity_lines": {"activity_5": 407.807363, "activity_10": 407.114287, "activity_20": 407.844913, "activity_30": 408.96916}, "trend_signal": 0, "fair_value": 458.594512, "relative_strength": -22.617553, "rate_of_change": -0.31885223596669054, "market_dynamics": 0.241618, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.050987, "high": 423.909334, "low": 410.107644, "close": 416.022644, "volume": 76900}, "trend_line": 410.534837, "activity_lines": {"activity_5": 410.962032, "activity_10": 408.745395, "activity_20": 408.417635, "activity_30": 409.297771}, "trend_signal": 0, "fair_value": 458.399975, "relative_strength": -23.994896, "rate_of_change": -0.09596179265657302, "market_dynamics": 0.804965, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 419.966009, "high": 419.966009, "low": 411.093484, "close": 414.050995, "volume": 74400}, "trend_line": 410.304809, "activity_lines": {"activity_5": 412.605094, "activity_10": 409.80293, "activity_20": 408.77911, "activity_30": 409.52462}, "trend_signal": 0, "fair_value": 457.921663, "relative_strength": -23.693014, "rate_of_change": -0.05603129850829306, "market_dynamics": 1.223736, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.050987, "high": 414.050987, "low": 408.135972, "close": 411.093475, "volume": 12100}, "trend_line": 409.976196, "activity_lines": {"activity_5": 412.605092, "activity_10": 410.268961, "activity_20": 408.854221, "activity_30": 409.575501}, "trend_signal": 0, "fair_value": 457.153257, "relative_strength": -22.956925, "rate_of_change": -0.0800899703810105, "market_dynamics": 1.368587, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 412.079319, "high": 415.036822, "low": 409.121804, "close": 414.050995, "volume": 67300}, "trend_line": 409.976196, "activity_lines": {"activity_5": 413.328042, "activity_10": 411.254799, "activity_20": 409.309584, "activity_30": 409.838392}, "trend_signal": 0, "fair_value": 456.219205, "relative_strength": -23.138503, "rate_of_change": 0.0, "market_dynamics": 1.316477, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 416.022662, "high": 425.881018, "low": 412.079319, "close": 417.008484, "volume": 75900}, "trend_line": 410.271947, "activity_lines": {"activity_5": 414.576764, "activity_10": 412.670816, "activity_20": 410.107641, "activity_30": 410.292088}, "trend_signal": 0, "fair_value": 455.061821, "relative_strength": -25.62397, "rate_of_change": 0.07213857850420069, "market_dynamics": 1.279644, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.036813, "high": 433.76769, "low": 414.050977, "close": 419.966003, "volume": 115400}, "trend_line": 410.830588, "activity_lines": {"activity_5": 416.416992, "activity_10": 414.391548, "activity_20": 411.234311, "activity_30": 410.91751}, "trend_signal": 1, "fair_value": 454.159917, "relative_strength": -24.34055, "rate_of_change": 0.1361635871243144, "market_dynamics": 1.310876, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.980164, "high": 423.909324, "low": 417.008492, "close": 421.937653, "volume": 68700}, "trend_line": 411.356366, "activity_lines": {"activity_5": 418.651546, "activity_10": 416.166048, "activity_20": 412.464257, "activity_30": 411.634095}, "trend_signal": 1, "fair_value": 453.241808, "relative_strength": -25.92294, "rate_of_change": 0.1279792730525709, "market_dynamics": 1.507227, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.951817, "high": 423.90935, "low": 415.036803, "close": 421.937653, "volume": 46800}, "trend_line": 411.619255, "activity_lines": {"activity_5": 420.360323, "activity_10": 417.617912, "activity_20": 413.59562, "activity_30": 412.316759}, "trend_signal": 1, "fair_value": 452.560222, "relative_strength": -20.940023, "rate_of_change": 0.06390784772734737, "market_dynamics": 1.517994, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.050969, "high": 429.824356, "low": 410.107626, "close": 418.980164, "volume": 77600}, "trend_line": 412.04645, "activity_lines": {"activity_5": 420.360325, "activity_10": 418.263187, "activity_20": 414.342038, "activity_30": 412.791656}, "trend_signal": 1, "fair_value": 451.923135, "relative_strength": -18.166552, "rate_of_change": 0.10378401758683115, "market_dynamics": 1.485623, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.994328, "high": 422.923506, "low": 343.070802, "close": 364.759186, "volume": 265300}, "trend_line": 410.666279, "activity_lines": {"activity_5": 401.958057, "activity_10": 408.835011, "activity_20": 409.882304, "activity_30": 409.740865}, "trend_signal": 0, "fair_value": 451.007705, "relative_strength": -27.419686, "rate_of_change": -0.3349551974055397, "market_dynamics": 0.909174, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.999993, "high": 351.943343, "low": 332.226622, "close": 348.0, "volume": 380800}, "trend_line": 408.563163, "activity_lines": {"activity_5": 381.45268, "activity_10": 397.202152, "activity_20": 404.023625, "activity_30": 405.697879}, "trend_signal": 0, "fair_value": 449.866329, "relative_strength": -29.940069, "rate_of_change": -0.5121228860380815, "market_dynamics": 0.273709, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.0, "high": 356.0, "low": 347.0, "close": 350.0, "volume": 97900}, "trend_line": 406.460991, "activity_lines": {"activity_5": 366.411703, "activity_10": 387.169705, "activity_20": 398.623005, "activity_30": 401.919611}, "trend_signal": 0, "fair_value": 448.909944, "relative_strength": -28.34982, "rate_of_change": -0.5145280314955845, "market_dynamics": -0.416333, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.0, "high": 363.0, "low": 347.0, "close": 363.0, "volume": 80100}, "trend_line": 404.167791, "activity_lines": {"activity_5": 360.499902, "activity_10": 380.665457, "activity_20": 394.751402, "activity_30": 399.115676}, "trend_signal": 0, "fair_value": 447.829101, "relative_strength": -29.74543, "rate_of_change": -0.5641869824600109, "market_dynamics": -1.07342, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.0, "high": 370.0, "low": 359.0, "close": 361.0, "volume": 45300}, "trend_line": 401.972229, "activity_lines": {"activity_5": 357.850612, "activity_10": 374.672, "activity_20": 390.913645, "activity_30": 396.330657}, "trend_signal": 0, "fair_value": 446.800744, "relative_strength": -31.038897, "rate_of_change": -0.5432303238631886, "market_dynamics": -1.21824, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.0, "high": 366.0, "low": 356.0, "close": 360.0, "volume": 76400}, "trend_line": 399.743334, "activity_lines": {"activity_5": 358.733333, "activity_10": 369.461288, "activity_20": 387.205106, "activity_30": 393.622771}, "trend_signal": 0, "fair_value": 445.76004, "relative_strength": -31.757041, "rate_of_change": -0.55448979785119, "market_dynamics": -1.231098, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.0, "high": 363.0, "low": 355.0, "close": 359.0, "volume": 15000}, "trend_line": 398.302636, "activity_lines": {"activity_5": 359.6, "activity_10": 365.105276, "activity_20": 383.611771, "activity_30": 390.994169}, "trend_signal": 0, "fair_value": 444.623872, "relative_strength": -30.82508, "rate_of_change": -0.360405759761837, "market_dynamics": -1.163952, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.0, "high": 366.0, "low": 358.0, "close": 363.0, "volume": 30800}, "trend_line": 397.028132, "activity_lines": {"activity_5": 361.066667, "activity_10": 362.58501, "activity_20": 380.609896, "activity_30": 388.71658}, "trend_signal": 0, "fair_value": 443.38867, "relative_strength": -32.692173, "rate_of_change": -0.31998382255245206, "market_dynamics": -1.093567, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.0, "high": 379.0, "low": 361.0, "close": 376.0, "volume": 75900}, "trend_line": 396.219823, "activity_lines": {"activity_5": 366.0, "activity_10": 363.499973, "activity_20": 379.042272, "activity_30": 387.359926}, "trend_signal": 0, "fair_value": 442.56333, "relative_strength": -27.97008, "rate_of_change": -0.20358985544127847, "market_dynamics": -0.908783, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 379.0, "low": 363.0, "close": 373.0, "volume": 32400}, "trend_line": 394.982902, "activity_lines": {"activity_5": 369.066667, "activity_10": 364.704712, "activity_20": 377.337268, "activity_30": 385.861873}, "trend_signal": 0, "fair_value": 441.695012, "relative_strength": -29.837454, "rate_of_change": -0.31218049380633717, "market_dynamics": -0.769765, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 380.0, "low": 363.0, "close": 369.0, "volume": 23800}, "trend_line": 393.744092, "activity_lines": {"activity_5": 370.0, "activity_10": 366.018182, "activity_20": 375.413931, "activity_30": 384.185557}, "trend_signal": 0, "fair_value": 440.878233, "relative_strength": -32.849194, "rate_of_change": -0.31363636089746505, "market_dynamics": -0.610772, "expectation": {"probability": 44.6159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1cc77ff-04bb-4e80-b74c-2d1ad0392825/", "share_image": "https://sharemaestro.com/terminal/c1cc77ff-04bb-4e80-b74c-2d1ad0392825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}