{"ticker": {"uuid": "c1cc77ff-04bb-4e80-b74c-2d1ad0392825", "symbol": "3238", "name": "Central General Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3238 rose 4.72%, moving from 360.00 to 377.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.06 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 46.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "377.00"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 371.0, "high": 378.0, "low": 369.0, "close": 377.0, "volume": 48600}, "trend_line": 386.879788, "activity_lines": {"activity_5": 371.733333, "activity_10": 372.018182, "activity_20": 370.008525, "activity_30": 377.074133}, "trend_signal": 0, "fair_value": 436.89584, "relative_strength": -28.064055, "rate_of_change": -0.22528754542178644, "market_dynamics": 0.448007, "expectation": {"probability": 46.6486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 451.962336, "high": 475.116134, "low": 451.962336, "close": 470.485413, "volume": 93000}, "trend_line": 505.443256, "activity_lines": {"activity_5": 466.101605, "activity_10": 475.43609, "activity_20": 493.343241, "activity_30": 503.090465}, "trend_signal": 0, "fair_value": 363.335496, "relative_strength": -12.064771, "rate_of_change": 0.03441194061030502, "market_dynamics": -1.367663, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 467.70692, "high": 473.263834, "low": 461.223862, "close": 464.002319, "volume": 45500}, "trend_line": 506.69094, "activity_lines": {"activity_5": 464.002327, "activity_10": 471.866194, "activity_20": 489.519015, "activity_30": 500.416856}, "trend_signal": 0, "fair_value": 364.874999, "relative_strength": -14.434531, "rate_of_change": 0.2468494702796059, "market_dynamics": -1.4386, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.002325, "high": 469.55924, "low": 432.513155, "close": 443.626984, "volume": 155200}, "trend_line": 506.569493, "activity_lines": {"activity_5": 457.087061, "activity_10": 465.332614, "activity_20": 484.060295, "activity_30": 496.348214}, "trend_signal": 0, "fair_value": 366.235344, "relative_strength": -16.719732, "rate_of_change": -0.02396865434380753, "market_dynamics": -1.42685, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.84848, "high": 449.183899, "low": 423.251633, "close": 449.183899, "volume": 136000}, "trend_line": 506.303297, "activity_lines": {"activity_5": 453.876402, "activity_10": 460.988121, "activity_20": 479.486703, "activity_30": 492.645917}, "trend_signal": 0, "fair_value": 367.642098, "relative_strength": -16.380756, "rate_of_change": -0.05254876254461621, "market_dynamics": -1.433083, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 450.110034, "high": 464.928472, "low": 427.882385, "close": 427.882385, "volume": 170700}, "trend_line": 505.687029, "activity_lines": {"activity_5": 444.367902, "activity_10": 453.629421, "activity_20": 473.162407, "activity_30": 487.586504}, "trend_signal": 0, "fair_value": 368.896121, "relative_strength": -17.694129, "rate_of_change": -0.12171913626704883, "market_dynamics": -1.385493, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.882388, "high": 457.519257, "low": 427.882388, "close": 457.519257, "volume": 100700}, "trend_line": 504.648747, "activity_lines": {"activity_5": 446.528921, "activity_10": 452.736947, "activity_20": 470.128157, "activity_30": 484.478906}, "trend_signal": 0, "fair_value": 370.345519, "relative_strength": -12.509551, "rate_of_change": -0.20532106628346625, "market_dynamics": -1.264378, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.371561, "high": 481.599243, "low": 455.666947, "close": 481.599243, "volume": 53900}, "trend_line": 503.003227, "activity_lines": {"activity_5": 457.581012, "activity_10": 456.778344, "activity_20": 469.585699, "activity_30": 482.991841}, "trend_signal": 0, "fair_value": 371.938487, "relative_strength": -11.015085, "rate_of_change": -0.32607234433498616, "market_dynamics": -1.032332, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 478.820759, "high": 499.196106, "low": 473.263837, "close": 482.52536, "volume": 129200}, "trend_line": 500.428641, "activity_lines": {"activity_5": 467.768681, "activity_10": 461.207033, "activity_20": 469.369597, "activity_30": 481.670688}, "trend_signal": 0, "fair_value": 373.505026, "relative_strength": -10.603133, "rate_of_change": -0.5118428395291297, "market_dynamics": -0.624474, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 483.451508, "high": 484.37766, "low": 462.150041, "close": 471.41153, "volume": 111100}, "trend_line": 496.223674, "activity_lines": {"activity_5": 471.658515, "activity_10": 463.412957, "activity_20": 468.280265, "activity_30": 479.798616}, "trend_signal": 0, "fair_value": 375.005716, "relative_strength": -14.834442, "rate_of_change": -0.8402730490399749, "market_dynamics": -0.257828, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.042307, "high": 476.968464, "low": 463.076159, "close": 471.41153, "volume": 37500}, "trend_line": 493.248628, "activity_lines": {"activity_5": 474.066506, "activity_10": 465.433649, "activity_20": 467.433496, "activity_30": 478.197833}, "trend_signal": 0, "fair_value": 376.533378, "relative_strength": -11.644174, "rate_of_change": -0.5995372965619573, "market_dynamics": -0.003914, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.411551, "high": 479.746917, "low": 459.371547, "close": 466.780762, "volume": 35900}, "trend_line": 489.969233, "activity_lines": {"activity_5": 472.028966, "activity_10": 466.30928, "activity_20": 466.454419, "activity_30": 476.490229}, "trend_signal": 0, "fair_value": 378.03675, "relative_strength": -10.85086, "rate_of_change": -0.6648563855711368, "market_dynamics": 0.091278, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.780778, "high": 469.559235, "low": 437.143882, "close": 467.706909, "volume": 102800}, "trend_line": 487.95063, "activity_lines": {"activity_5": 469.682707, "activity_10": 467.420659, "activity_20": 465.986931, "activity_30": 475.05395}, "trend_signal": 0, "fair_value": 379.459751, "relative_strength": -8.160849, "rate_of_change": -0.41198566441415413, "market_dynamics": 0.132472, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.633066, "high": 468.633081, "low": 459.371537, "close": 462.149994, "volume": 12400}, "trend_line": 486.076772, "activity_lines": {"activity_5": 466.410299, "activity_10": 467.454333, "activity_20": 465.166623, "activity_30": 473.389393}, "trend_signal": 0, "fair_value": 380.825553, "relative_strength": -12.862522, "rate_of_change": -0.384026146251719, "market_dynamics": 0.106527, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.002332, "high": 464.002332, "low": 443.626969, "close": 446.405426, "volume": 42500}, "trend_line": 484.038074, "activity_lines": {"activity_5": 459.248059, "activity_10": 464.288577, "activity_20": 463.067345, "activity_30": 470.829951}, "trend_signal": 0, "fair_value": 382.01491, "relative_strength": -12.906514, "rate_of_change": -0.4194189308021513, "market_dynamics": 0.061724, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 446.405426, "high": 453.814636, "low": 437.143918, "close": 453.814636, "volume": 36300}, "trend_line": 481.630078, "activity_lines": {"activity_5": 456.22263, "activity_10": 462.520467, "activity_20": 461.911859, "activity_30": 468.880052}, "trend_signal": 0, "fair_value": 383.321886, "relative_strength": -10.679012, "rate_of_change": -0.497480700247553, "market_dynamics": 0.033037, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.371556, "high": 463.076166, "low": 451.036179, "close": 458.445404, "volume": 20000}, "trend_line": 480.271721, "activity_lines": {"activity_5": 455.913916, "activity_10": 461.122819, "activity_20": 461.356167, "activity_30": 467.384266}, "trend_signal": 0, "fair_value": 384.539873, "relative_strength": -12.397821, "rate_of_change": -0.2820332578979862, "market_dynamics": -0.075277, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.149999, "high": 467.706909, "low": 442.700805, "close": 467.706909, "volume": 57000}, "trend_line": 478.141572, "activity_lines": {"activity_5": 459.248061, "activity_10": 461.392243, "activity_20": 461.823652, "activity_30": 466.573633}, "trend_signal": 0, "fair_value": 385.811835, "relative_strength": -12.318077, "rate_of_change": -0.44352996582116416, "market_dynamics": 0.022823, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.626979, "high": 451.036199, "low": 440.848501, "close": 448.257721, "volume": 60400}, "trend_line": 475.702706, "activity_lines": {"activity_5": 456.099143, "activity_10": 458.378038, "activity_20": 460.56232, "activity_30": 464.645643}, "trend_signal": 0, "fair_value": 386.926757, "relative_strength": -18.30428, "rate_of_change": -0.5100719416215118, "market_dynamics": 0.049084, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.405431, "high": 447.331583, "low": 438.070055, "close": 446.405426, "volume": 31600}, "trend_line": 473.171225, "activity_lines": {"activity_5": 453.258946, "activity_10": 455.650101, "activity_20": 459.234835, "activity_30": 462.755496}, "trend_signal": 0, "fair_value": 387.878766, "relative_strength": -18.46836, "rate_of_change": -0.5321561067596671, "market_dynamics": 0.061515, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.479274, "high": 452.888524, "low": 443.626974, "close": 448.257721, "volume": 30700}, "trend_line": 470.238409, "activity_lines": {"activity_5": 451.03618, "activity_10": 453.713601, "activity_20": 458.154323, "activity_30": 461.148173}, "trend_signal": 0, "fair_value": 388.880409, "relative_strength": -17.395318, "rate_of_change": -0.6198212919646587, "market_dynamics": -0.1067, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.257741, "high": 448.257741, "low": 429.734678, "close": 438.996216, "volume": 42900}, "trend_line": 466.34857, "activity_lines": {"activity_5": 446.096706, "activity_10": 450.514169, "activity_20": 456.222635, "activity_30": 459.132548}, "trend_signal": 0, "fair_value": 389.887414, "relative_strength": -16.022934, "rate_of_change": -0.8272057164092683, "market_dynamics": -0.512504, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 438.996179, "high": 440.848485, "low": 428.808548, "close": 439.922333, "volume": 139200}, "trend_line": 464.187546, "activity_lines": {"activity_5": 442.762551, "activity_10": 447.988296, "activity_20": 454.529097, "activity_30": 457.427629}, "trend_signal": 0, "fair_value": 390.954299, "relative_strength": -17.177211, "rate_of_change": -0.4633924362628576, "market_dynamics": -0.702694, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.922333, "high": 446.405399, "low": 434.365419, "close": 444.553131, "volume": 85300}, "trend_line": 462.057396, "activity_lines": {"activity_5": 442.8243, "activity_10": 446.80956, "activity_20": 453.391254, "activity_30": 456.160893}, "trend_signal": 0, "fair_value": 392.072444, "relative_strength": -16.373827, "rate_of_change": -0.45889856769229537, "market_dynamics": -0.833146, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.626979, "high": 461.223846, "low": 440.848522, "close": 454.740814, "volume": 77300}, "trend_line": 460.668169, "activity_lines": {"activity_5": 446.528916, "activity_10": 447.803073, "activity_20": 453.219256, "activity_30": 455.688855}, "trend_signal": 0, "fair_value": 393.277473, "relative_strength": -14.930238, "rate_of_change": -0.30066113258362503, "market_dynamics": -0.661094, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.593134, "high": 458.445404, "low": 446.405457, "close": 458.445404, "volume": 18600}, "trend_line": 459.711145, "activity_lines": {"activity_5": 450.912703, "activity_10": 449.318595, "activity_20": 453.373615, "activity_30": 455.545451}, "trend_signal": 0, "fair_value": 394.490066, "relative_strength": -13.652045, "rate_of_change": -0.2077469346487428, "market_dynamics": -0.349305, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.223846, "high": 476.968439, "low": 456.593109, "close": 456.593109, "volume": 77300}, "trend_line": 458.661506, "activity_lines": {"activity_5": 453.99988, "activity_10": 450.413141, "activity_20": 453.206027, "activity_30": 455.344287}, "trend_signal": 0, "fair_value": 395.669208, "relative_strength": -18.860121, "rate_of_change": -0.2283257674773174, "market_dynamics": 0.000738, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.2977, "high": 487.156128, "low": 460.2977, "close": 487.156128, "volume": 54600}, "trend_line": 458.445405, "activity_lines": {"activity_5": 466.101603, "activity_10": 457.098277, "activity_20": 455.953613, "activity_30": 457.18265}, "trend_signal": 0, "fair_value": 397.033479, "relative_strength": -14.017173, "rate_of_change": -0.047115573723333255, "market_dynamics": 0.555205, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.156102, "high": 487.156102, "low": 462.149979, "close": 466.780762, "volume": 67300}, "trend_line": 458.291046, "activity_lines": {"activity_5": 468.262618, "activity_10": 459.725179, "activity_20": 456.734226, "activity_30": 457.720415}, "trend_signal": 0, "fair_value": 398.272533, "relative_strength": -16.637035, "rate_of_change": -0.033670094261278385, "market_dynamics": 0.845554, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.633087, "high": 475.116139, "low": 464.002325, "close": 466.780762, "volume": 68100}, "trend_line": 458.476277, "activity_lines": {"activity_5": 468.941791, "activity_10": 462.015299, "activity_20": 457.589813, "activity_30": 458.268138}, "trend_signal": 0, "fair_value": 399.430672, "relative_strength": -16.923272, "rate_of_change": 0.04041776543894936, "market_dynamics": 1.067915, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.706935, "high": 471.411544, "low": 460.297736, "close": 467.706909, "volume": 68100}, "trend_line": 458.90848, "activity_lines": {"activity_5": 469.127016, "activity_10": 464.103348, "activity_20": 458.555657, "activity_30": 458.863663}, "trend_signal": 0, "fair_value": 400.605538, "relative_strength": -17.656824, "rate_of_change": 0.0942694358862139, "market_dynamics": 1.146804, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 458.44537, "high": 467.706893, "low": 451.962303, "close": 457.519257, "volume": 84600}, "trend_line": 458.476275, "activity_lines": {"activity_5": 465.298924, "activity_10": 463.985475, "activity_20": 458.568888, "activity_30": 458.774036}, "trend_signal": 1, "fair_value": 401.682732, "relative_strength": -21.817509, "rate_of_change": -0.09418108813330502, "market_dynamics": 0.900816, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.519261, "high": 471.41153, "low": 451.962347, "close": 471.41153, "volume": 36100}, "trend_line": 458.723248, "activity_lines": {"activity_5": 466.039846, "activity_10": 466.056688, "activity_20": 459.949296, "activity_30": 459.608568}, "trend_signal": 1, "fair_value": 402.854373, "relative_strength": -19.855373, "rate_of_change": 0.053868218153714814, "market_dynamics": 0.803397, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.411502, "high": 557.543701, "low": 458.44537, "close": 525.128357, "volume": 396500}, "trend_line": 461.439961, "activity_lines": {"activity_5": 485.736017, "activity_10": 477.322065, "activity_20": 466.427951, "activity_30": 463.892769}, "trend_signal": 1, "fair_value": 404.359565, "relative_strength": -11.740976, "rate_of_change": 0.5922335551652639, "market_dynamics": 1.032953, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.906916, "high": 555.691353, "low": 511.236171, "close": 524.202209, "volume": 147900}, "trend_line": 463.940571, "activity_lines": {"activity_5": 501.233632, "activity_10": 486.954048, "activity_20": 472.518504, "activity_30": 467.941946}, "trend_signal": 1, "fair_value": 405.848031, "relative_strength": -10.763805, "rate_of_change": 0.5419144875491169, "market_dynamics": 1.260776, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 518.645293, "high": 537.168379, "low": 491.786876, "close": 528.833008, "volume": 117700}, "trend_line": 467.305592, "activity_lines": {"activity_5": 514.446751, "activity_10": 496.16506, "activity_20": 478.679626, "activity_30": 472.128555}, "trend_signal": 1, "fair_value": 407.269086, "relative_strength": -7.052921, "rate_of_change": 0.7253129409973531, "market_dynamics": 1.540458, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 528.833008, "high": 540.872964, "low": 518.645308, "close": 526.054504, "volume": 77600}, "trend_line": 469.5901, "activity_lines": {"activity_5": 522.658628, "activity_10": 503.591115, "activity_20": 484.218897, "activity_30": 475.918808}, "trend_signal": 1, "fair_value": 408.693907, "relative_strength": -11.818576, "rate_of_change": 0.48886810667568825, "market_dynamics": 1.740191, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.128362, "high": 535.588388, "low": 519.571443, "close": 531.762756, "volume": 44400}, "trend_line": 471.262217, "activity_lines": {"activity_5": 528.20424, "activity_10": 510.792099, "activity_20": 489.979863, "activity_30": 479.929947}, "trend_signal": 1, "fair_value": 410.166845, "relative_strength": -9.045901, "rate_of_change": 0.35608012179132703, "market_dynamics": 1.633762, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.152422, "high": 546.108829, "low": 507.852509, "close": 514.547363, "volume": 50300}, "trend_line": 472.329617, "activity_lines": {"activity_5": 523.987972, "activity_10": 514.051982, "activity_20": 493.79624, "activity_30": 482.722537}, "trend_signal": 1, "fair_value": 411.490377, "relative_strength": -8.279423, "rate_of_change": 0.22649810689151081, "market_dynamics": 1.424374, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 518.373007, "high": 518.373007, "low": 507.852522, "close": 515.503784, "volume": 37200}, "trend_line": 473.799359, "activity_lines": {"activity_5": 520.79591, "activity_10": 516.617277, "activity_20": 497.38804, "activity_30": 485.507967}, "trend_signal": 1, "fair_value": 412.808883, "relative_strength": -8.659138, "rate_of_change": 0.3111687150458737, "market_dynamics": 1.194402, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.503749, "high": 515.503749, "low": 489.680795, "close": 499.244873, "volume": 72800}, "trend_line": 474.727137, "activity_lines": {"activity_5": 512.764107, "activity_10": 515.340532, "activity_20": 499.102333, "activity_30": 487.149613}, "trend_signal": 1, "fair_value": 414.034323, "relative_strength": -5.069028, "rate_of_change": 0.19581664313734248, "market_dynamics": 0.897141, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 500.201245, "high": 507.852557, "low": 489.68076, "close": 506.896149, "volume": 44800}, "trend_line": 476.064317, "activity_lines": {"activity_5": 509.255271, "activity_10": 514.881511, "activity_20": 501.302522, "activity_30": 489.225033}, "trend_signal": 1, "fair_value": 415.30323, "relative_strength": -5.206582, "rate_of_change": 0.2816733857790795, "market_dynamics": 0.561316, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.896127, "high": 506.896127, "low": 492.55001, "close": 503.070496, "volume": 17800}, "trend_line": 477.243103, "activity_lines": {"activity_5": 505.748442, "activity_10": 512.829155, "activity_20": 502.81503, "activity_30": 490.967367}, "trend_signal": 1, "fair_value": 416.475092, "relative_strength": -5.992105, "rate_of_change": 0.2476106605570277, "market_dynamics": 0.321938, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.721706, "high": 534.631945, "low": 498.288406, "close": 533.675537, "volume": 57400}, "trend_line": 479.627288, "activity_lines": {"activity_5": 514.35611, "activity_10": 515.765735, "activity_20": 506.941599, "activity_30": 494.608169}, "trend_signal": 1, "fair_value": 417.977027, "relative_strength": 0.42805, "rate_of_change": 0.49957453235316884, "market_dynamics": 0.258011, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.983298, "high": 506.896114, "low": 478.203868, "close": 494.462799, "volume": 86800}, "trend_line": 481.2292, "activity_lines": {"activity_5": 508.617653, "activity_10": 511.417322, "activity_20": 506.909229, "activity_30": 495.565299}, "trend_signal": 1, "fair_value": 419.227599, "relative_strength": -7.826727, "rate_of_change": 0.33399100511561597, "market_dynamics": 0.091482, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.637194, "high": 492.550018, "low": 479.160309, "close": 492.550018, "volume": 17600}, "trend_line": 482.52038, "activity_lines": {"activity_5": 503.644336, "activity_10": 507.261848, "activity_20": 506.505537, "activity_30": 496.295674}, "trend_signal": 1, "fair_value": 420.482646, "relative_strength": -7.370965, "rate_of_change": 0.26830873936992955, "market_dynamics": -0.093521, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.767979, "high": 487.767979, "low": 470.552638, "close": 482.985931, "volume": 49400}, "trend_line": 483.338397, "activity_lines": {"activity_5": 495.929313, "activity_10": 502.027139, "activity_20": 505.028576, "activity_30": 496.32571}, "trend_signal": 1, "fair_value": 421.642912, "relative_strength": -8.386713, "rate_of_change": 0.1695300414046755, "market_dynamics": -0.289206, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.985927, "high": 486.811558, "low": 480.116691, "close": 483.942322, "volume": 20500}, "trend_line": 483.879578, "activity_lines": {"activity_5": 490.127102, "activity_10": 497.749385, "activity_20": 503.517021, "activity_30": 496.364673}, "trend_signal": 1, "fair_value": 422.781415, "relative_strength": -8.337385, "rate_of_change": 0.11196730972730781, "market_dynamics": -0.701357, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.898747, "high": 485.855155, "low": 475.334643, "close": 481.07309, "volume": 23000}, "trend_line": 484.973423, "activity_lines": {"activity_5": 484.643691, "activity_10": 493.819415, "activity_20": 501.747509, "activity_30": 496.183609}, "trend_signal": 0, "fair_value": 423.88479, "relative_strength": -8.919738, "rate_of_change": 0.22605727741625095, "market_dynamics": -0.906872, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.942326, "high": 486.811571, "low": 474.378248, "close": 485.855164, "volume": 35900}, "trend_line": 486.288415, "activity_lines": {"activity_5": 484.261135, "activity_10": 491.367536, "activity_20": 500.365374, "activity_30": 496.240496}, "trend_signal": 0, "fair_value": 425.007662, "relative_strength": -7.170513, "rate_of_change": 0.2711472294431196, "market_dynamics": -0.989454, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.811563, "high": 503.07049, "low": 476.291077, "close": 488.724365, "volume": 35600}, "trend_line": 487.637303, "activity_lines": {"activity_5": 485.408822, "activity_10": 489.976395, "activity_20": 499.165665, "activity_30": 496.397654}, "trend_signal": 0, "fair_value": 426.037353, "relative_strength": -8.709335, "rate_of_change": 0.27738435841618564, "market_dynamics": -0.997678, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.593585, "high": 499.244847, "low": 488.724366, "close": 498.288452, "volume": 18200}, "trend_line": 489.613711, "activity_lines": {"activity_5": 489.999581, "activity_10": 490.515461, "activity_20": 498.776739, "activity_30": 497.084825}, "trend_signal": 1, "fair_value": 426.832682, "relative_strength": -9.682337, "rate_of_change": 0.4053028732299524, "market_dynamics": -0.915195, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.288456, "high": 506.896127, "low": 487.767954, "close": 504.983307, "volume": 30200}, "trend_line": 491.78241, "activity_lines": {"activity_5": 495.80179, "activity_10": 492.428278, "activity_20": 498.831279, "activity_30": 498.076411}, "trend_signal": 1, "fair_value": 427.849445, "relative_strength": -8.856018, "rate_of_change": 0.44294082279080693, "market_dynamics": -0.711072, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.939706, "high": 505.939706, "low": 497.332036, "close": 502.114075, "volume": 8200}, "trend_line": 493.701108, "activity_lines": {"activity_5": 499.244857, "activity_10": 493.784637, "activity_20": 498.452694, "activity_30": 498.742971}, "trend_signal": 1, "fair_value": 428.892445, "relative_strength": -6.553417, "rate_of_change": 0.3901518153119688, "market_dynamics": -0.590427, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.288443, "high": 501.157667, "low": 485.855142, "close": 491.593597, "volume": 51400}, "trend_line": 494.929534, "activity_lines": {"activity_5": 497.778365, "activity_10": 493.802027, "activity_20": 497.18175, "activity_30": 498.607002}, "trend_signal": 0, "fair_value": 429.840113, "relative_strength": -2.535328, "rate_of_change": 0.24881977781585476, "market_dynamics": -0.425331, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.593589, "high": 499.244851, "low": 468.639823, "close": 472.465454, "volume": 68400}, "trend_line": 495.396869, "activity_lines": {"activity_5": 489.553263, "activity_10": 490.39374, "activity_20": 494.244357, "activity_30": 497.157707}, "trend_signal": 0, "fair_value": 430.676321, "relative_strength": -1.654613, "rate_of_change": 0.09442455297080563, "market_dynamics": -0.382607, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.947578, "high": 463.857784, "low": 388.301537, "close": 459.075745, "volume": 166000}, "trend_line": 495.479623, "activity_lines": {"activity_5": 477.948853, "activity_10": 484.916134, "activity_20": 490.30017, "activity_30": 494.814408}, "trend_signal": 0, "fair_value": 431.532693, "relative_strength": -1.925783, "rate_of_change": 0.01670458680271204, "market_dynamics": -0.495868, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.729602, "high": 455.2501, "low": 439.947563, "close": 446.642426, "volume": 17800}, "trend_line": 494.129167, "activity_lines": {"activity_5": 464.814183, "activity_10": 477.612656, "activity_20": 485.490805, "activity_30": 491.663621}, "trend_signal": 0, "fair_value": 432.404201, "relative_strength": -11.960045, "rate_of_change": -0.27255530546813395, "market_dynamics": -0.768978, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 448.555245, "high": 450.468052, "low": 443.773206, "close": 447.598846, "volume": 22200}, "trend_line": 493.48977, "activity_lines": {"activity_5": 455.887712, "activity_10": 471.161252, "activity_20": 481.177862, "activity_30": 488.661665}, "trend_signal": 0, "fair_value": 433.292998, "relative_strength": -12.110018, "rate_of_change": -0.12939875698533174, "market_dynamics": -1.100024, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 447.598829, "high": 451.42446, "low": 444.72961, "close": 445.686035, "volume": 10400}, "trend_line": 492.786612, "activity_lines": {"activity_5": 449.957985, "activity_10": 464.970687, "activity_20": 477.001549, "activity_30": 485.577553}, "trend_signal": 0, "fair_value": 434.186268, "relative_strength": -12.724074, "rate_of_change": -0.14248684425616975, "market_dynamics": -1.32062, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 446.642421, "high": 449.511649, "low": 434.209102, "close": 438.99118, "volume": 40400}, "trend_line": 491.829421, "activity_lines": {"activity_5": 444.857145, "activity_10": 458.293223, "activity_20": 472.520096, "activity_30": 482.10688}, "trend_signal": 0, "fair_value": 435.05336, "relative_strength": -8.340346, "rate_of_change": -0.1942404636593427, "market_dynamics": -1.448088, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 438.991167, "high": 438.99118, "low": 425.601458, "close": 432.296326, "volume": 16400}, "trend_line": 490.988657, "activity_lines": {"activity_5": 439.756305, "activity_10": 451.302753, "activity_20": 467.687961, "activity_30": 478.266035}, "trend_signal": 0, "fair_value": 435.888692, "relative_strength": -9.912755, "rate_of_change": -0.17094625984158757, "market_dynamics": -1.427006, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.121957, "high": 437.078365, "low": 429.427063, "close": 434.209137, "volume": 17500}, "trend_line": 489.748577, "activity_lines": {"activity_5": 437.078363, "activity_10": 445.859924, "activity_20": 463.393235, "activity_30": 474.602841}, "trend_signal": 0, "fair_value": 436.786495, "relative_strength": -11.861122, "rate_of_change": -0.2525679529089361, "market_dynamics": -1.410902, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 435.165545, "high": 435.165545, "low": 432.296304, "close": 435.165527, "volume": 10700}, "trend_line": 486.749816, "activity_lines": {"activity_5": 435.548104, "activity_10": 441.877786, "activity_20": 459.517505, "activity_30": 471.081354}, "trend_signal": 0, "fair_value": 437.712743, "relative_strength": -15.875211, "rate_of_change": -0.6123062201362969, "market_dynamics": -1.425642, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 433.252695, "high": 442.81679, "low": 429.427102, "close": 433.252716, "volume": 32900}, "trend_line": 483.718166, "activity_lines": {"activity_5": 434.209129, "activity_10": 438.765112, "activity_20": 455.928698, "activity_30": 467.629928}, "trend_signal": 0, "fair_value": 438.732724, "relative_strength": -13.15833, "rate_of_change": -0.6228353664133718, "market_dynamics": -1.468059, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.209124, "high": 435.165532, "low": 430.383493, "close": 433.252716, "volume": 45200}, "trend_line": 480.532156, "activity_lines": {"activity_5": 433.699042, "activity_10": 436.71318, "activity_20": 452.631367, "activity_30": 464.374092}, "trend_signal": 0, "fair_value": 439.669024, "relative_strength": -14.859323, "rate_of_change": -0.6586500619453706, "market_dynamics": -1.442479, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 436.121939, "high": 438.034772, "low": 429.427089, "close": 431.339905, "volume": 7000}, "trend_line": 477.375003, "activity_lines": {"activity_5": 432.933915, "activity_10": 435.026424, "activity_20": 449.434233, "activity_30": 461.200399}, "trend_signal": 0, "fair_value": 440.56517, "relative_strength": -13.461742, "rate_of_change": -0.657011806718715, "market_dynamics": -1.477859, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.339878, "high": 431.339878, "low": 401.691271, "close": 407.429718, "volume": 45100}, "trend_line": 473.230568, "activity_lines": {"activity_5": 424.262488, "activity_10": 429.496649, "activity_20": 444.205871, "activity_30": 456.6878}, "trend_signal": 0, "fair_value": 441.12395, "relative_strength": -15.461077, "rate_of_change": -0.8681717672594572, "market_dynamics": -1.440002, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.386126, "high": 414.124577, "low": 403.604074, "close": 412.211761, "volume": 19600}, "trend_line": 469.819382, "activity_lines": {"activity_5": 418.970369, "activity_10": 425.549294, "activity_20": 439.797287, "activity_30": 452.751102}, "trend_signal": 0, "fair_value": 441.802642, "relative_strength": -14.327165, "rate_of_change": -0.7208295978040004, "market_dynamics": -1.457933, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 411.255341, "high": 419.863019, "low": 402.647645, "close": 409.342499, "volume": 62000}, "trend_line": 466.280672, "activity_lines": {"activity_5": 414.252081, "activity_10": 421.723657, "activity_20": 435.443351, "activity_30": 448.849368}, "trend_signal": 0, "fair_value": 442.529885, "relative_strength": -17.538008, "rate_of_change": -0.7532064737167521, "market_dynamics": -1.435779, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.429705, "high": 410.298955, "low": 402.647645, "close": 408.386139, "volume": 35100}, "trend_line": 463.252048, "activity_lines": {"activity_5": 410.809021, "activity_10": 418.384928, "activity_20": 431.36268, "activity_30": 445.114237}, "trend_signal": 0, "fair_value": 443.211948, "relative_strength": -15.546058, "rate_of_change": -0.649528102249964, "market_dynamics": -1.340196, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.298928, "high": 410.298928, "low": 401.691249, "close": 403.604065, "volume": 17000}, "trend_line": 459.808978, "activity_lines": {"activity_5": 407.429708, "activity_10": 414.733186, "activity_20": 427.209136, "activity_30": 441.26598}, "trend_signal": 0, "fair_value": 443.947035, "relative_strength": -15.396794, "rate_of_change": -0.7432390239535385, "market_dynamics": -1.320283, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.51688, "high": 405.51688, "low": 399.778451, "close": 403.604065, "volume": 83000}, "trend_line": 456.493431, "activity_lines": {"activity_5": 405.899451, "activity_10": 411.603122, "activity_20": 423.50647, "activity_30": 437.639856}, "trend_signal": 0, "fair_value": 444.749067, "relative_strength": -14.855079, "rate_of_change": -0.7210705224637953, "market_dynamics": -1.120155, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.691284, "high": 403.604082, "low": 398.822043, "close": 403.604065, "volume": 59000}, "trend_line": 452.157715, "activity_lines": {"activity_5": 404.624237, "activity_10": 409.029514, "activity_20": 420.286562, "activity_30": 434.227639}, "trend_signal": 0, "fair_value": 445.478576, "relative_strength": -16.355562, "rate_of_change": -0.9497871613403328, "market_dynamics": -0.945489, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 403.604065, "high": 406.473297, "low": 399.778451, "close": 406.473297, "volume": 26600}, "trend_line": 449.224731, "activity_lines": {"activity_5": 404.879281, "activity_10": 407.551429, "activity_20": 417.80901, "activity_30": 431.280257}, "trend_signal": 0, "fair_value": 446.243214, "relative_strength": -16.172742, "rate_of_change": -0.64866392913366, "market_dynamics": -0.775578, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.429718, "high": 429.427063, "low": 406.47331, "close": 424.64505, "volume": 116400}, "trend_line": 446.961233, "activity_lines": {"activity_5": 411.382855, "activity_10": 409.864197, "activity_20": 417.467435, "activity_30": 429.694472}, "trend_signal": 0, "fair_value": 447.19686, "relative_strength": -10.345006, "rate_of_change": -0.5038676287837828, "market_dynamics": -0.190315, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.645024, "high": 444.729614, "low": 420.819394, "close": 444.729614, "volume": 70400}, "trend_line": 445.686022, "activity_lines": {"activity_5": 423.497357, "activity_10": 415.985208, "activity_20": 419.266393, "activity_30": 429.550496}, "trend_signal": 0, "fair_value": 448.268096, "relative_strength": -9.423137, "rate_of_change": -0.2853068467349635, "market_dynamics": 0.323088, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 443.773211, "high": 449.511658, "low": 442.816803, "close": 449.511658, "volume": 12800}, "trend_line": 444.538333, "activity_lines": {"activity_5": 434.46417, "activity_10": 422.732232, "activity_20": 421.589098, "activity_30": 429.797311}, "trend_signal": 0, "fair_value": 449.358829, "relative_strength": -7.200675, "rate_of_change": -0.25751065623502034, "market_dynamics": 0.705736, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.424469, "high": 458.119324, "low": 444.729615, "close": 454.293671, "volume": 48900}, "trend_line": 443.645686, "activity_lines": {"activity_5": 443.964482, "activity_10": 429.583586, "activity_20": 424.35357, "activity_30": 430.426688}, "trend_signal": 0, "fair_value": 450.41885, "relative_strength": -4.340207, "rate_of_change": -0.2008031554840088, "market_dynamics": 1.134722, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.380855, "high": 462.901367, "low": 446.642409, "close": 456.206512, "volume": 26100}, "trend_line": 442.657397, "activity_lines": {"activity_5": 450.7231, "activity_10": 436.017604, "activity_20": 427.268337, "activity_30": 431.237064}, "trend_signal": 0, "fair_value": 451.580392, "relative_strength": -1.829389, "rate_of_change": -0.22276538038961316, "market_dynamics": 1.128027, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.468065, "high": 456.206512, "low": 448.55525, "close": 455.250092, "volume": 8200}, "trend_line": 441.541588, "activity_lines": {"activity_5": 453.847363, "activity_10": 441.425655, "activity_20": 430.041919, "activity_30": 432.049496}, "trend_signal": 0, "fair_value": 452.696752, "relative_strength": -5.418152, "rate_of_change": -0.25207056463127686, "market_dynamics": 1.006618, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.293705, "high": 455.250113, "low": 447.598851, "close": 449.511658, "volume": 44500}, "trend_line": 439.915695, "activity_lines": {"activity_5": 453.01848, "activity_10": 444.938282, "activity_20": 432.19156, "activity_30": 432.563694}, "trend_signal": 0, "fair_value": 453.726119, "relative_strength": -5.528309, "rate_of_change": -0.36823099888836797, "market_dynamics": 1.040166, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.511653, "high": 452.38089, "low": 442.816794, "close": 452.38089, "volume": 26800}, "trend_line": 438.162281, "activity_lines": {"activity_5": 452.827204, "activity_10": 448.137904, "activity_20": 434.532483, "activity_30": 433.3679}, "trend_signal": 0, "fair_value": 454.7683, "relative_strength": -2.842597, "rate_of_change": -0.3985795505659376, "market_dynamics": 0.969346, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 452.380873, "high": 461.94495, "low": 446.642418, "close": 455.250092, "volume": 19700}, "trend_line": 436.600149, "activity_lines": {"activity_5": 453.401046, "activity_10": 450.972348, "activity_20": 437.060132, "activity_30": 434.470339}, "trend_signal": 0, "fair_value": 455.76193, "relative_strength": -3.091267, "rate_of_change": -0.356519049616692, "market_dynamics": 0.950143, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.511662, "high": 450.46807, "low": 433.252729, "close": 444.729614, "volume": 27300}, "trend_line": 435.038016, "activity_lines": {"activity_5": 450.404301, "activity_10": 450.954959, "activity_20": 438.49019, "activity_30": 434.994821}, "trend_signal": 0, "fair_value": 456.721593, "relative_strength": -4.331207, "rate_of_change": -0.3577948847653646, "market_dynamics": 0.906781, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 442.816786, "high": 449.511666, "low": 436.121957, "close": 438.99118, "volume": 21900}, "trend_line": 433.922207, "activity_lines": {"activity_5": 446.259871, "activity_10": 449.198649, "activity_20": 439.319078, "activity_30": 435.249864}, "trend_signal": 1, "fair_value": 457.566369, "relative_strength": -1.231872, "rate_of_change": -0.2564854010367712, "market_dynamics": 0.748785, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 439.947571, "high": 446.642426, "low": 436.121936, "close": 439.947571, "volume": 10600}, "trend_line": 433.284601, "activity_lines": {"activity_5": 443.518166, "activity_10": 447.355389, "activity_20": 440.211725, "activity_30": 435.638597}, "trend_signal": 1, "fair_value": 458.44517, "relative_strength": -0.090926, "rate_of_change": -0.1469401634012258, "market_dynamics": 0.59151, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 439.947575, "high": 449.511649, "low": 436.12194, "close": 446.642426, "volume": 10600}, "trend_line": 433.284601, "activity_lines": {"activity_5": 443.645685, "activity_10": 446.816323, "activity_20": 441.700988, "activity_30": 436.500392}, "trend_signal": 1, "fair_value": 459.299942, "relative_strength": 1.237475, "rate_of_change": 0.0, "market_dynamics": 0.453684, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 450.468065, "high": 450.46807, "low": 440.903979, "close": 447.598846, "volume": 15000}, "trend_line": 433.284601, "activity_lines": {"activity_5": 444.474575, "activity_10": 446.503318, "activity_20": 443.094612, "activity_30": 437.423892}, "trend_signal": 1, "fair_value": 460.155267, "relative_strength": -0.066789, "rate_of_change": 0.0, "market_dynamics": 0.357341, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 436.121945, "high": 467.683401, "low": 436.121945, "close": 453.484406, "volume": 58700}, "trend_line": 433.544547, "activity_lines": {"activity_5": 447.775401, "activity_10": 447.38214, "activity_20": 444.880256, "activity_30": 438.727105}, "trend_signal": 1, "fair_value": 460.893131, "relative_strength": 2.924898, "rate_of_change": 0.05999428537272516, "market_dynamics": 0.419975, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.484419, "high": 453.484419, "low": 402.220953, "close": 417.994324, "volume": 60500}, "trend_line": 432.844651, "activity_lines": {"activity_5": 438.662547, "activity_10": 441.857712, "activity_20": 443.075692, "activity_30": 437.723865}, "trend_signal": 1, "fair_value": 461.149665, "relative_strength": 4.388404, "rate_of_change": -0.1614357751338581, "market_dynamics": 0.237779, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.135964, "high": 422.923515, "low": 370.674209, "close": 420.951843, "volume": 46600}, "trend_line": 432.466502, "activity_lines": {"activity_5": 431.935323, "activity_10": 437.548392, "activity_20": 441.507043, "activity_30": 436.956587}, "trend_signal": 0, "fair_value": 461.200172, "relative_strength": 5.824808, "rate_of_change": -0.08736367635048067, "market_dynamics": 0.015762, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.951824, "high": 440.668544, "low": 417.994317, "close": 439.682709, "volume": 37400}, "trend_line": 432.648954, "activity_lines": {"activity_5": 432.718103, "activity_10": 437.163954, "activity_20": 441.639678, "activity_30": 437.422149}, "trend_signal": 1, "fair_value": 461.405362, "relative_strength": 7.030942, "rate_of_change": 0.04218870112626944, "market_dynamics": -0.120419, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.626056, "high": 446.583563, "low": 430.810192, "close": 434.75354, "volume": 29500}, "trend_line": 432.635221, "activity_lines": {"activity_5": 432.321808, "activity_10": 436.114179, "activity_20": 441.131065, "activity_30": 437.557929}, "trend_signal": 0, "fair_value": 461.723176, "relative_strength": 3.138737, "rate_of_change": -0.0031741669251792513, "market_dynamics": -0.401754, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.767682, "high": 440.668536, "low": 433.767682, "close": 439.682709, "volume": 31000}, "trend_line": 432.849555, "activity_lines": {"activity_5": 434.424923, "activity_10": 436.333281, "activity_20": 440.943566, "activity_30": 438.012605}, "trend_signal": 1, "fair_value": 462.049512, "relative_strength": 1.323334, "rate_of_change": 0.04954150508240938, "market_dynamics": -0.367075, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.668535, "high": 453.484401, "low": 440.668535, "close": 452.498566, "volume": 46000}, "trend_line": 433.491083, "activity_lines": {"activity_5": 441.720103, "activity_10": 438.974302, "activity_20": 441.818484, "activity_30": 439.280283}, "trend_signal": 1, "fair_value": 462.46377, "relative_strength": 2.724084, "rate_of_change": 0.1482103868629353, "market_dynamics": -0.170939, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.569381, "high": 447.569381, "low": 419.965998, "close": 425.881012, "volume": 109800}, "trend_line": 433.30912, "activity_lines": {"activity_5": 437.842483, "activity_10": 436.530178, "activity_20": 440.025762, "activity_30": 438.789311}, "trend_signal": 1, "fair_value": 462.632408, "relative_strength": -3.728403, "rate_of_change": -0.041976180626533466, "market_dynamics": -0.145787, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.866831, "high": 430.810173, "low": 409.121793, "close": 425.881012, "volume": 133800}, "trend_line": 433.924163, "activity_lines": {"activity_5": 433.636251, "activity_10": 434.341809, "activity_20": 438.322795, "activity_30": 438.310078}, "trend_signal": 0, "fair_value": 462.789508, "relative_strength": -1.984833, "rate_of_change": 0.14194093122249868, "market_dynamics": -0.091014, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.909336, "high": 425.881012, "low": 412.079296, "close": 425.881012, "volume": 16600}, "trend_line": 434.379805, "activity_lines": {"activity_5": 430.350132, "activity_10": 432.530921, "activity_20": 436.732355, "activity_30": 437.791165}, "trend_signal": 0, "fair_value": 462.888919, "relative_strength": -3.851639, "rate_of_change": 0.10500498447696605, "market_dynamics": -0.2008, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.810186, "high": 430.810186, "low": 417.008483, "close": 427.852692, "volume": 59800}, "trend_line": 434.996811, "activity_lines": {"activity_5": 428.312742, "activity_10": 431.47339, "activity_20": 435.464992, "activity_30": 437.370061}, "trend_signal": 0, "fair_value": 462.874054, "relative_strength": -2.646157, "rate_of_change": 0.1420429755015898, "market_dynamics": -0.351056, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.881002, "high": 457.427748, "low": 425.881002, "close": 450.526917, "volume": 63000}, "trend_line": 436.401504, "activity_lines": {"activity_5": 434.622095, "activity_10": 435.004476, "activity_20": 436.492097, "activity_30": 438.372004}, "trend_signal": 0, "fair_value": 462.814165, "relative_strength": 2.344319, "rate_of_change": 0.3229202983743274, "market_dynamics": -0.20556, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.583561, "high": 455.456082, "low": 417.994335, "close": 427.852692, "volume": 35600}, "trend_line": 437.209791, "activity_lines": {"activity_5": 433.504816, "activity_10": 433.821475, "activity_20": 435.382244, "activity_30": 437.820467}, "trend_signal": 0, "fair_value": 462.118576, "relative_strength": -4.016947, "rate_of_change": 0.1852163644238969, "market_dynamics": -0.260205, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 421.937661, "high": 429.824355, "low": 415.036825, "close": 420.951843, "volume": 25100}, "trend_line": 437.78805, "activity_lines": {"activity_5": 429.955809, "activity_10": 431.258303, "activity_20": 433.718305, "activity_30": 436.771567}, "trend_signal": 0, "fair_value": 461.592199, "relative_strength": -9.395744, "rate_of_change": 0.1322612191912241, "market_dynamics": -0.263232, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.923515, "high": 422.923515, "low": 412.079323, "close": 420.951843, "volume": 28700}, "trend_line": 438.36631, "activity_lines": {"activity_5": 426.735413, "activity_10": 429.035693, "activity_20": 432.204028, "activity_30": 435.685361}, "trend_signal": 0, "fair_value": 461.619631, "relative_strength": -8.37767, "rate_of_change": 0.13208674837058715, "market_dynamics": -0.41329, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.994338, "high": 417.994338, "low": 409.1218, "close": 414.050995, "volume": 57500}, "trend_line": 438.6189, "activity_lines": {"activity_5": 421.543345, "activity_10": 425.809323, "activity_20": 430.195853, "activity_30": 434.116631}, "trend_signal": 0, "fair_value": 461.389379, "relative_strength": -9.058203, "rate_of_change": 0.057620760135512664, "market_dynamics": -0.749662, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.050978, "high": 414.050982, "low": 396.305932, "close": 408.135956, "volume": 88300}, "trend_line": 438.068597, "activity_lines": {"activity_5": 415.299711, "activity_10": 421.973522, "activity_20": 427.770429, "activity_30": 432.149989}, "trend_signal": 0, "fair_value": 461.294276, "relative_strength": -10.577678, "rate_of_change": -0.12546267386106374, "market_dynamics": -0.856676, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.121818, "high": 411.093472, "low": 401.235106, "close": 403.206787, "volume": 101400}, "trend_line": 436.684502, "activity_lines": {"activity_5": 410.239085, "activity_10": 418.048102, "activity_20": 425.02249, "activity_30": 429.90084}, "trend_signal": 0, "fair_value": 461.271416, "relative_strength": -14.670337, "rate_of_change": -0.31595394179784175, "market_dynamics": -0.937401, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.093481, "high": 411.093481, "low": 403.206787, "close": 406.164307, "volume": 44700}, "trend_line": 435.239591, "activity_lines": {"activity_5": 407.807359, "activity_10": 415.072672, "activity_20": 422.731176, "activity_30": 427.931795}, "trend_signal": 0, "fair_value": 461.325202, "relative_strength": -12.186689, "rate_of_change": -0.33088213421414037, "market_dynamics": -1.034723, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.135978, "high": 415.036831, "low": 406.164307, "close": 414.050995, "volume": 108200}, "trend_line": 433.898168, "activity_lines": {"activity_5": 408.990365, "activity_10": 413.88967, "activity_20": 421.383728, "activity_30": 426.564789}, "trend_signal": 0, "fair_value": 461.400699, "relative_strength": -12.189193, "rate_of_change": -0.30820335000269317, "market_dynamics": -0.980034, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.079312, "high": 412.079312, "low": 403.206791, "close": 406.164307, "volume": 73000}, "trend_line": 432.230095, "activity_lines": {"activity_5": 408.004531, "activity_10": 411.487816, "activity_20": 419.444918, "activity_30": 424.775508}, "trend_signal": 0, "fair_value": 461.362184, "relative_strength": -16.618018, "rate_of_change": -0.3844388206773882, "market_dynamics": -1.114934, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.13596, "high": 411.093485, "low": 397.291785, "close": 406.164307, "volume": 58900}, "trend_line": 430.593902, "activity_lines": {"activity_5": 407.544477, "activity_10": 409.480297, "activity_20": 417.731442, "activity_30": 423.093844}, "trend_signal": 0, "fair_value": 461.369819, "relative_strength": -14.848827, "rate_of_change": -0.3785467552878269, "market_dynamics": -1.128403, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.192635, "high": 411.093475, "low": 404.192635, "close": 411.093475, "volume": 52500}, "trend_line": 429.313296, "activity_lines": {"activity_5": 408.858921, "activity_10": 409.175583, "activity_20": 416.543744, "activity_30": 421.835752}, "trend_signal": 0, "fair_value": 461.484047, "relative_strength": -13.704179, "rate_of_change": -0.2974045833096899, "market_dynamics": -0.977797, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 411.093471, "high": 414.050991, "low": 408.13596, "close": 413.065155, "volume": 25900}, "trend_line": 428.002771, "activity_lines": {"activity_5": 410.304814, "activity_10": 409.534069, "activity_20": 415.59077, "activity_30": 420.787485}, "trend_signal": 0, "fair_value": 461.530149, "relative_strength": -13.528553, "rate_of_change": -0.3052607529770017, "market_dynamics": -0.953415, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 414.050993, "high": 499.818697, "low": 412.079322, "close": 431.796021, "volume": 857200}, "trend_line": 427.220969, "activity_lines": {"activity_5": 417.534271, "activity_10": 413.441561, "activity_20": 416.548438, "activity_30": 421.032211}, "trend_signal": 0, "fair_value": 461.384804, "relative_strength": -12.811642, "rate_of_change": -0.18266283607775302, "market_dynamics": -0.30736, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.781847, "high": 439.68271, "low": 421.937677, "close": 426.866852, "volume": 76000}, "trend_line": 426.625543, "activity_lines": {"activity_5": 421.937671, "activity_10": 416.255674, "activity_20": 417.050745, "activity_30": 421.009364}, "trend_signal": 0, "fair_value": 461.219399, "relative_strength": -14.034335, "rate_of_change": -0.13937190428497712, "market_dynamics": 0.041798, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 432.781865, "high": 435.739372, "low": 422.923509, "close": 426.866852, "volume": 47200}, "trend_line": 426.221399, "activity_lines": {"activity_5": 424.960901, "activity_10": 418.836772, "activity_20": 417.61408, "activity_30": 421.024933}, "trend_signal": 0, "fair_value": 461.255903, "relative_strength": -14.394245, "rate_of_change": -0.09473038045449939, "market_dynamics": 0.421924, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.909334, "high": 423.909334, "low": 399.263443, "close": 402.220947, "volume": 130500}, "trend_line": 424.963845, "activity_lines": {"activity_5": 418.38866, "activity_10": 416.596234, "activity_20": 415.952241, "activity_30": 419.476516}, "trend_signal": 0, "fair_value": 461.169034, "relative_strength": -19.726753, "rate_of_change": -0.2950471287810745, "market_dynamics": 0.544125, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.206778, "high": 415.036805, "low": 401.235107, "close": 401.235107, "volume": 102000}, "trend_line": 423.450268, "activity_lines": {"activity_5": 412.079307, "activity_10": 414.194376, "activity_20": 414.30918, "activity_30": 417.94563}, "trend_signal": 0, "fair_value": 461.087384, "relative_strength": -23.436478, "rate_of_change": -0.3561660639624526, "market_dynamics": 0.183481, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 399.26346, "high": 401.235103, "low": 392.362596, "close": 400.249268, "volume": 117700}, "trend_line": 421.871948, "activity_lines": {"activity_5": 406.230011, "activity_10": 411.702898, "activity_20": 412.689591, "activity_30": 416.448791}, "trend_signal": 0, "fair_value": 461.057102, "relative_strength": -22.448224, "rate_of_change": -0.37272853963573815, "market_dynamics": 0.072219, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 403.206779, "high": 411.093471, "low": 400.249272, "close": 410.107635, "volume": 31100}, "trend_line": 420.426056, "activity_lines": {"activity_5": 405.769954, "activity_10": 411.25479, "activity_20": 412.13095, "activity_30": 415.689803}, "trend_signal": 0, "fair_value": 461.113091, "relative_strength": -22.974864, "rate_of_change": -0.3427324350089184, "market_dynamics": -0.051786, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 412.079311, "high": 413.065147, "low": 404.192635, "close": 406.164307, "volume": 30200}, "trend_line": 420.031722, "activity_lines": {"activity_5": 405.112736, "activity_10": 410.018016, "activity_20": 411.281254, "activity_30": 414.769691}, "trend_signal": 0, "fair_value": 461.086113, "relative_strength": -27.848475, "rate_of_change": -0.09379390129902292, "market_dynamics": 0.017849, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.164311, "high": 410.107654, "low": 404.192627, "close": 404.192627, "volume": 24900}, "trend_line": 419.473082, "activity_lines": {"activity_5": 405.178461, "activity_10": 408.422755, "activity_20": 410.45503, "activity_30": 413.747813}, "trend_signal": 0, "fair_value": 461.063802, "relative_strength": -24.837009, "rate_of_change": -0.1329994785489143, "market_dynamics": 0.066794, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.178467, "high": 415.036818, "low": 401.235112, "close": 411.093475, "volume": 52800}, "trend_line": 418.520107, "activity_lines": {"activity_5": 407.413023, "activity_10": 408.207664, "activity_20": 410.398696, "activity_30": 413.207194}, "trend_signal": 0, "fair_value": 460.929969, "relative_strength": -23.374013, "rate_of_change": -0.22718382678008903, "market_dynamics": 0.150729, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 411.093489, "high": 412.079303, "low": 404.192622, "close": 410.107635, "volume": 29300}, "trend_line": 417.698577, "activity_lines": {"activity_5": 408.661747, "activity_10": 407.849178, "activity_20": 410.295418, "activity_30": 412.664454}, "trend_signal": 0, "fair_value": 460.639826, "relative_strength": -20.502982, "rate_of_change": -0.1962940337296616, "market_dynamics": 0.160169, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.065147, "high": 414.050982, "low": 408.135956, "close": 408.135956, "volume": 32900}, "trend_line": 416.647019, "activity_lines": {"activity_5": 408.59602, "activity_10": 407.526539, "activity_20": 410.055999, "activity_30": 412.04751}, "trend_signal": 0, "fair_value": 460.394734, "relative_strength": -23.107848, "rate_of_change": -0.2517504386901466, "market_dynamics": 0.171331, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.065157, "high": 414.050992, "low": 401.23512, "close": 404.192627, "volume": 37600}, "trend_line": 415.036821, "activity_lines": {"activity_5": 407.347296, "activity_10": 406.827492, "activity_20": 409.469192, "activity_30": 411.244001}, "trend_signal": 0, "fair_value": 460.078212, "relative_strength": -23.888201, "rate_of_change": -0.3864657435602642, "market_dynamics": 0.129092, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.192631, "high": 407.150138, "low": 400.24928, "close": 403.206787, "volume": 68200}, "trend_line": 414.281013, "activity_lines": {"activity_5": 405.901404, "activity_10": 406.361461, "activity_20": 408.807274, "activity_30": 410.480773}, "trend_signal": 0, "fair_value": 459.663069, "relative_strength": -24.260875, "rate_of_change": -0.18210625220647636, "market_dynamics": 0.00178, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 407.150134, "high": 408.13597, "low": 400.249284, "close": 404.192627, "volume": 54500}, "trend_line": 413.558067, "activity_lines": {"activity_5": 404.849847, "activity_10": 406.056749, "activity_20": 408.239245, "activity_30": 409.82991}, "trend_signal": 0, "fair_value": 459.271553, "relative_strength": -21.632926, "rate_of_change": -0.1745061871807239, "market_dynamics": -0.22228, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 404.192635, "high": 410.107654, "low": 402.220964, "close": 407.150146, "volume": 58300}, "trend_line": 412.933705, "activity_lines": {"activity_5": 405.244187, "activity_10": 406.235995, "activity_20": 407.962273, "activity_30": 409.416495}, "trend_signal": 0, "fair_value": 459.147055, "relative_strength": -22.56182, "rate_of_change": -0.15097323684899105, "market_dynamics": -0.311671, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.13596, "high": 412.079303, "low": 407.150146, "close": 407.150146, "volume": 16900}, "trend_line": 412.24362, "activity_lines": {"activity_5": 405.835693, "activity_10": 406.28977, "activity_20": 407.718162, "activity_30": 409.043362}, "trend_signal": 0, "fair_value": 458.889874, "relative_strength": -21.46622, "rate_of_change": -0.167117624849721, "market_dynamics": -0.221615, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.05097, "high": 417.994325, "low": 407.15012, "close": 411.093475, "volume": 66800}, "trend_line": 410.929172, "activity_lines": {"activity_5": 407.807363, "activity_10": 407.114287, "activity_20": 407.844913, "activity_30": 408.96916}, "trend_signal": 0, "fair_value": 458.594513, "relative_strength": -22.617553, "rate_of_change": -0.31885223596669054, "market_dynamics": 0.240734, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.050987, "high": 423.909334, "low": 410.107644, "close": 416.022644, "volume": 76900}, "trend_line": 410.534837, "activity_lines": {"activity_5": 410.962032, "activity_10": 408.745395, "activity_20": 408.417635, "activity_30": 409.297771}, "trend_signal": 0, "fair_value": 458.399976, "relative_strength": -23.994897, "rate_of_change": -0.09596179265657302, "market_dynamics": 0.802978, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 419.966009, "high": 419.966009, "low": 411.093484, "close": 414.050995, "volume": 74400}, "trend_line": 410.304809, "activity_lines": {"activity_5": 412.605094, "activity_10": 409.80293, "activity_20": 408.77911, "activity_30": 409.52462}, "trend_signal": 0, "fair_value": 457.921664, "relative_strength": -23.693014, "rate_of_change": -0.05603129850829306, "market_dynamics": 1.220766, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.050987, "high": 414.050987, "low": 408.135972, "close": 411.093475, "volume": 12100}, "trend_line": 409.976196, "activity_lines": {"activity_5": 412.605092, "activity_10": 410.268961, "activity_20": 408.854221, "activity_30": 409.575501}, "trend_signal": 0, "fair_value": 457.153257, "relative_strength": -22.956925, "rate_of_change": -0.0800899703810105, "market_dynamics": 1.364677, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 412.079319, "high": 415.036822, "low": 409.121804, "close": 414.050995, "volume": 67300}, "trend_line": 409.976196, "activity_lines": {"activity_5": 413.328042, "activity_10": 411.254799, "activity_20": 409.309584, "activity_30": 409.838392}, "trend_signal": 0, "fair_value": 456.219206, "relative_strength": -23.138503, "rate_of_change": 0.0, "market_dynamics": 1.312691, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 416.022662, "high": 425.881018, "low": 412.079319, "close": 417.008484, "volume": 75900}, "trend_line": 410.271947, "activity_lines": {"activity_5": 414.576764, "activity_10": 412.670816, "activity_20": 410.107641, "activity_30": 410.292088}, "trend_signal": 0, "fair_value": 455.061821, "relative_strength": -25.623971, "rate_of_change": 0.07213857850420069, "market_dynamics": 1.276082, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.036813, "high": 433.76769, "low": 414.050977, "close": 419.966003, "volume": 115400}, "trend_line": 410.830588, "activity_lines": {"activity_5": 416.416992, "activity_10": 414.391548, "activity_20": 411.234311, "activity_30": 410.91751}, "trend_signal": 1, "fair_value": 454.159918, "relative_strength": -24.34055, "rate_of_change": 0.1361635871243144, "market_dynamics": 1.30679, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.980164, "high": 423.909324, "low": 417.008492, "close": 421.937653, "volume": 68700}, "trend_line": 411.356366, "activity_lines": {"activity_5": 418.651546, "activity_10": 416.166048, "activity_20": 412.464257, "activity_30": 411.634095}, "trend_signal": 1, "fair_value": 453.24181, "relative_strength": -25.92294, "rate_of_change": 0.1279792730525709, "market_dynamics": 1.503142, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.951817, "high": 423.90935, "low": 415.036803, "close": 421.937653, "volume": 46800}, "trend_line": 411.619255, "activity_lines": {"activity_5": 420.360323, "activity_10": 417.617912, "activity_20": 413.59562, "activity_30": 412.316759}, "trend_signal": 1, "fair_value": 452.560224, "relative_strength": -20.940023, "rate_of_change": 0.06390784772734737, "market_dynamics": 1.513908, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.050969, "high": 429.824356, "low": 410.107626, "close": 418.980164, "volume": 77600}, "trend_line": 412.04645, "activity_lines": {"activity_5": 420.360325, "activity_10": 418.263187, "activity_20": 414.342038, "activity_30": 412.791656}, "trend_signal": 1, "fair_value": 451.923137, "relative_strength": -18.166552, "rate_of_change": 0.10378401758683115, "market_dynamics": 1.482397, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.994328, "high": 422.923506, "low": 343.070802, "close": 364.759186, "volume": 265300}, "trend_line": 410.666279, "activity_lines": {"activity_5": 401.958057, "activity_10": 408.835011, "activity_20": 409.882304, "activity_30": 409.740865}, "trend_signal": 0, "fair_value": 451.007706, "relative_strength": -27.419686, "rate_of_change": -0.3349551974055397, "market_dynamics": 0.907055, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.999993, "high": 351.943343, "low": 332.226622, "close": 348.0, "volume": 380800}, "trend_line": 408.563163, "activity_lines": {"activity_5": 381.45268, "activity_10": 397.202152, "activity_20": 404.023625, "activity_30": 405.697879}, "trend_signal": 0, "fair_value": 449.866331, "relative_strength": -29.940069, "rate_of_change": -0.5121228860380815, "market_dynamics": 0.272051, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.0, "high": 356.0, "low": 347.0, "close": 350.0, "volume": 97900}, "trend_line": 406.460991, "activity_lines": {"activity_5": 366.411703, "activity_10": 387.169705, "activity_20": 398.623005, "activity_30": 401.919611}, "trend_signal": 0, "fair_value": 448.909946, "relative_strength": -28.34982, "rate_of_change": -0.5145280314955845, "market_dynamics": -0.416822, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.0, "high": 363.0, "low": 347.0, "close": 363.0, "volume": 80100}, "trend_line": 404.167791, "activity_lines": {"activity_5": 360.499902, "activity_10": 380.665457, "activity_20": 394.751402, "activity_30": 399.115676}, "trend_signal": 0, "fair_value": 447.829104, "relative_strength": -29.74543, "rate_of_change": -0.5641869824600109, "market_dynamics": -1.073909, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.0, "high": 370.0, "low": 359.0, "close": 361.0, "volume": 45300}, "trend_line": 401.972229, "activity_lines": {"activity_5": 357.850612, "activity_10": 374.672, "activity_20": 390.913645, "activity_30": 396.330657}, "trend_signal": 0, "fair_value": 446.800747, "relative_strength": -31.038897, "rate_of_change": -0.5432303238631886, "market_dynamics": -1.218329, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.0, "high": 366.0, "low": 356.0, "close": 360.0, "volume": 76400}, "trend_line": 399.743334, "activity_lines": {"activity_5": 358.733333, "activity_10": 369.461288, "activity_20": 387.205106, "activity_30": 393.622771}, "trend_signal": 0, "fair_value": 445.760042, "relative_strength": -31.757041, "rate_of_change": -0.55448979785119, "market_dynamics": -1.22737, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.0, "high": 363.0, "low": 355.0, "close": 359.0, "volume": 15000}, "trend_line": 398.302636, "activity_lines": {"activity_5": 359.6, "activity_10": 365.105276, "activity_20": 383.611771, "activity_30": 390.994169}, "trend_signal": 0, "fair_value": 444.623875, "relative_strength": -30.82508, "rate_of_change": -0.360405759761837, "market_dynamics": -1.165066, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.0, "high": 366.0, "low": 358.0, "close": 363.0, "volume": 30800}, "trend_line": 397.028132, "activity_lines": {"activity_5": 361.066667, "activity_10": 362.58501, "activity_20": 380.609896, "activity_30": 388.71658}, "trend_signal": 0, "fair_value": 443.388673, "relative_strength": -32.692173, "rate_of_change": -0.31998382255245206, "market_dynamics": -1.094681, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.0, "high": 379.0, "low": 361.0, "close": 376.0, "volume": 75900}, "trend_line": 396.219823, "activity_lines": {"activity_5": 366.0, "activity_10": 363.499973, "activity_20": 379.042272, "activity_30": 387.359926}, "trend_signal": 0, "fair_value": 442.563333, "relative_strength": -27.97008, "rate_of_change": -0.20358985544127847, "market_dynamics": -0.909897, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 379.0, "low": 363.0, "close": 373.0, "volume": 32400}, "trend_line": 394.982902, "activity_lines": {"activity_5": 369.066667, "activity_10": 364.704712, "activity_20": 377.337268, "activity_30": 385.861873}, "trend_signal": 0, "fair_value": 441.695015, "relative_strength": -29.837454, "rate_of_change": -0.31218049380633717, "market_dynamics": -0.770879, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 380.0, "low": 363.0, "close": 369.0, "volume": 23800}, "trend_line": 393.744092, "activity_lines": {"activity_5": 370.0, "activity_10": 366.018182, "activity_20": 375.413931, "activity_30": 384.185557}, "trend_signal": 0, "fair_value": 440.878235, "relative_strength": -32.849194, "rate_of_change": -0.31363636089746505, "market_dynamics": -0.610772, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 369.0, "high": 385.0, "low": 360.0, "close": 383.0, "volume": 20700}, "trend_line": 393.037671, "activity_lines": {"activity_5": 375.0, "activity_10": 369.8, "activity_20": 375.024373, "activity_30": 383.49239}, "trend_signal": 0, "fair_value": 440.210568, "relative_strength": -29.660322, "rate_of_change": -0.1794111999018983, "market_dynamics": -0.396233, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 370.0, "high": 383.0, "low": 361.0, "close": 369.0, "volume": 114600}, "trend_line": 391.634555, "activity_lines": {"activity_5": 373.733333, "activity_10": 370.4, "activity_20": 373.458732, "activity_30": 381.941572}, "trend_signal": 0, "fair_value": 439.44722, "relative_strength": -30.617326, "rate_of_change": -0.35699275248351736, "market_dynamics": -0.253311, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 369.0, "high": 369.0, "low": 359.0, "close": 367.0, "volume": 49900}, "trend_line": 390.197634, "activity_lines": {"activity_5": 371.4, "activity_10": 370.290909, "activity_20": 371.917144, "activity_30": 380.352246}, "trend_signal": 0, "fair_value": 438.635431, "relative_strength": -35.131101, "rate_of_change": -0.3669035282139453, "market_dynamics": -0.099996, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 366.0, "high": 376.0, "low": 356.0, "close": 368.0, "volume": 38300}, "trend_line": 388.859769, "activity_lines": {"activity_5": 370.0, "activity_10": 370.290909, "activity_20": 370.680762, "activity_30": 378.920141}, "trend_signal": 0, "fair_value": 437.972536, "relative_strength": -32.334024, "rate_of_change": -0.34286855773195746, "market_dynamics": 0.127788, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 365.0, "high": 375.0, "low": 363.0, "close": 371.0, "volume": 48700}, "trend_line": 387.753348, "activity_lines": {"activity_5": 369.933333, "activity_10": 370.709091, "activity_20": 369.949385, "activity_30": 377.767897}, "trend_signal": 0, "fair_value": 437.394178, "relative_strength": -31.271495, "rate_of_change": -0.2845295626352015, "market_dynamics": 0.294971, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 371.0, "high": 378.0, "low": 369.0, "close": 377.0, "volume": 48600}, "trend_line": 386.879788, "activity_lines": {"activity_5": 371.733333, "activity_10": 372.018182, "activity_20": 370.008525, "activity_30": 377.074133}, "trend_signal": 0, "fair_value": 436.89584, "relative_strength": -28.064055, "rate_of_change": -0.22528754542178644, "market_dynamics": 0.448007, "expectation": {"probability": 46.6486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1cc77ff-04bb-4e80-b74c-2d1ad0392825/", "share_image": "https://sharemaestro.com/terminal/c1cc77ff-04bb-4e80-b74c-2d1ad0392825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}