{"ticker": {"uuid": "c1cdd1f6-c1cb-4c34-ae63-f9c5883d12cd", "symbol": "ABEV3", "name": "Ambev S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEV3 rose 8.80%, moving from 15.00 to 16.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.03 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.32"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.92, "low": 16.02, "close": 16.32, "volume": 198762500}, "trend_line": 14.681308, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.680364, "activity_20": 15.501, "activity_30": 15.207884}, "trend_signal": 1, "fair_value": 12.241973, "relative_strength": 10.028681, "rate_of_change": 0.955491602908653, "market_dynamics": -0.074111, "expectation": {"probability": 44.1397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.191694, "high": 12.825797, "low": 12.124056, "close": 12.800433, "volume": 109506900}, "trend_line": 12.000952, "activity_lines": {"activity_5": 12.480845, "activity_10": 12.374622, "activity_20": 12.138911, "activity_30": 12.014664}, "trend_signal": 1, "fair_value": 11.868713, "relative_strength": -2.009732, "rate_of_change": -0.03396076760831276, "market_dynamics": 0.737641, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.800433, "high": 13.045619, "low": 12.622884, "close": 12.741249, "volume": 140467300}, "trend_line": 12.007485, "activity_lines": {"activity_5": 12.591319, "activity_10": 12.451176, "activity_20": 12.221888, "activity_30": 12.062425}, "trend_signal": 1, "fair_value": 11.883894, "relative_strength": -3.931658, "rate_of_change": 0.05443734797040277, "market_dynamics": 0.907276, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.741249, "high": 13.189348, "low": 12.690522, "close": 13.096347, "volume": 82228000}, "trend_line": 12.021839, "activity_lines": {"activity_5": 12.785214, "activity_10": 12.582455, "activity_20": 12.332967, "activity_30": 12.132674}, "trend_signal": 1, "fair_value": 11.900822, "relative_strength": -1.415728, "rate_of_change": 0.11954210228036169, "market_dynamics": 1.016384, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.096347, "high": 13.104802, "low": 12.817341, "close": 13.028709, "volume": 86377100}, "trend_line": 12.018947, "activity_lines": {"activity_5": 12.905271, "activity_10": 12.688523, "activity_20": 12.427499, "activity_30": 12.197633}, "trend_signal": 1, "fair_value": 11.916404, "relative_strength": -1.162715, "rate_of_change": -0.024056219684852116, "market_dynamics": 1.193461, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.104802, "high": 13.104802, "low": 12.512972, "close": 12.555246, "volume": 85168600}, "trend_line": 12.022225, "activity_lines": {"activity_5": 12.830869, "activity_10": 12.696055, "activity_20": 12.466672, "activity_30": 12.232233}, "trend_signal": 1, "fair_value": 11.925539, "relative_strength": -5.257179, "rate_of_change": 0.027273603918878182, "market_dynamics": 0.984596, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.062528, "high": 13.341534, "low": 12.31006, "close": 12.462244, "volume": 101262400}, "trend_line": 12.040072, "activity_lines": {"activity_5": 12.703485, "activity_10": 12.676071, "activity_20": 12.490346, "activity_30": 12.260622}, "trend_signal": 1, "fair_value": 11.937394, "relative_strength": -4.75604, "rate_of_change": 0.14845005812151846, "market_dynamics": 0.713201, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.445335, "high": 13.079438, "low": 12.233967, "close": 12.935708, "volume": 191183300}, "trend_line": 12.059236, "activity_lines": {"activity_5": 12.756468, "activity_10": 12.738329, "activity_20": 12.553394, "activity_30": 12.318405}, "trend_signal": 1, "fair_value": 11.948584, "relative_strength": -3.027258, "rate_of_change": 0.15916848337783993, "market_dynamics": 0.750464, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.86807, "high": 12.99489, "low": 12.394606, "close": 12.648248, "volume": 115344000}, "trend_line": 12.071636, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.735254, "activity_20": 12.580248, "activity_30": 12.356405}, "trend_signal": 1, "fair_value": 11.96288, "relative_strength": -4.977487, "rate_of_change": 0.10282575115040059, "market_dynamics": 0.527683, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.656703, "high": 13.062529, "low": 12.29315, "close": 12.43688, "volume": 144557400}, "trend_line": 12.082627, "activity_lines": {"activity_5": 12.604283, "activity_10": 12.687908, "activity_20": 12.581133, "activity_30": 12.37997}, "trend_signal": 1, "fair_value": 11.978655, "relative_strength": -5.935505, "rate_of_change": 0.09104813962250552, "market_dynamics": 0.474156, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.470699, "high": 12.470699, "low": 12.073327, "close": 12.140965, "volume": 75174900}, "trend_line": 12.096155, "activity_lines": {"activity_5": 12.448717, "activity_10": 12.587527, "activity_20": 12.551864, "activity_30": 12.383733}, "trend_signal": 1, "fair_value": 11.992774, "relative_strength": -6.962372, "rate_of_change": 0.11196240685075437, "market_dynamics": 0.170491, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.140964, "high": 12.217056, "low": 11.904232, "close": 12.140965, "volume": 130695900}, "trend_line": 12.119546, "activity_lines": {"activity_5": 12.320769, "activity_10": 12.488684, "activity_20": 12.520702, "activity_30": 12.386624}, "trend_signal": 1, "fair_value": 12.008287, "relative_strength": -4.695096, "rate_of_change": 0.19337549824717162, "market_dynamics": -0.290415, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.174784, "high": 12.335423, "low": 11.55759, "close": 11.82814, "volume": 155772700}, "trend_line": 12.129128, "activity_lines": {"activity_5": 12.109964, "activity_10": 12.344954, "activity_20": 12.459627, "activity_30": 12.367824}, "trend_signal": 0, "fair_value": 12.022851, "relative_strength": -7.332989, "rate_of_change": 0.07906236751772698, "market_dynamics": -0.566776, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.853506, "high": 12.124056, "low": 11.5745, "close": 11.726685, "volume": 140488600}, "trend_line": 12.15421, "activity_lines": {"activity_5": 11.939179, "activity_10": 12.199379, "activity_20": 12.390661, "activity_30": 12.34186}, "trend_signal": 0, "fair_value": 12.037485, "relative_strength": -9.529902, "rate_of_change": 0.20679145277386107, "market_dynamics": -0.827639, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.760503, "high": 12.014145, "low": 11.582953, "close": 11.582953, "volume": 110873100}, "trend_line": 12.177884, "activity_lines": {"activity_5": 11.781921, "activity_10": 12.052575, "activity_20": 12.311146, "activity_30": 12.305004}, "trend_signal": 0, "fair_value": 12.053888, "relative_strength": -8.447593, "rate_of_change": 0.19478024486988252, "market_dynamics": -0.883967, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.659047, "high": 11.768958, "low": 11.329312, "close": 11.346222, "volume": 126188300}, "trend_line": 12.184084, "activity_lines": {"activity_5": 11.602681, "activity_10": 11.889014, "activity_20": 12.212709, "activity_30": 12.251349}, "trend_signal": 0, "fair_value": 12.065171, "relative_strength": -12.664827, "rate_of_change": 0.050911964673006904, "market_dynamics": -1.038735, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.320858, "high": 11.464588, "low": 11.075673, "close": 11.092582, "volume": 107918500}, "trend_line": 12.178447, "activity_lines": {"activity_5": 11.391878, "activity_10": 11.70132, "activity_20": 12.093095, "activity_30": 12.180929}, "trend_signal": 0, "fair_value": 12.074588, "relative_strength": -12.364659, "rate_of_change": -0.04626527525581828, "market_dynamics": -1.182932, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.117945, "high": 11.27013, "low": 10.872758, "close": 11.084126, "volume": 148195100}, "trend_line": 12.178447, "activity_lines": {"activity_5": 11.248148, "activity_10": 11.536991, "activity_20": 11.978192, "activity_30": 12.110328}, "trend_signal": 0, "fair_value": 12.085439, "relative_strength": -12.566594, "rate_of_change": 0.0, "market_dynamics": -1.221385, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.084126, "high": 11.23631, "low": 10.771302, "close": 11.151764, "volume": 136950100}, "trend_line": 12.169429, "activity_lines": {"activity_5": 11.176564, "activity_10": 11.418625, "activity_20": 11.875125, "activity_30": 12.04409}, "trend_signal": 0, "fair_value": 12.091728, "relative_strength": -10.048664, "rate_of_change": -0.07404885039940709, "market_dynamics": -1.228142, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.117945, "high": 11.295493, "low": 10.923487, "close": 10.974215, "volume": 72684100}, "trend_line": 12.134483, "activity_lines": {"activity_5": 11.084126, "activity_10": 11.295187, "activity_20": 11.760745, "activity_30": 11.96698}, "trend_signal": 0, "fair_value": 12.09832, "relative_strength": -12.514376, "rate_of_change": -0.287162199639767, "market_dynamics": -1.304703, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.999579, "high": 11.058762, "low": 10.48384, "close": 10.559933, "volume": 106189800}, "trend_line": 12.095028, "activity_lines": {"activity_5": 10.894177, "activity_10": 11.123018, "activity_20": 11.614075, "activity_30": 11.865396}, "trend_signal": 0, "fair_value": 12.099277, "relative_strength": -13.742513, "rate_of_change": -0.32514776278478646, "market_dynamics": -1.333783, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.53457, "high": 10.80512, "low": 10.382384, "close": 10.390839, "volume": 112402600}, "trend_line": 12.037536, "activity_lines": {"activity_5": 10.700282, "activity_10": 10.948851, "activity_20": 11.459233, "activity_30": 11.755448}, "trend_signal": 0, "fair_value": 12.107366, "relative_strength": -14.947834, "rate_of_change": -0.47533581567566346, "market_dynamics": -1.400991, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.483842, "high": 11.303948, "low": 10.399295, "close": 11.23631, "volume": 158177100}, "trend_line": 12.005408, "activity_lines": {"activity_5": 10.834993, "activity_10": 10.960226, "activity_20": 11.396387, "activity_30": 11.703756}, "trend_signal": 0, "fair_value": 12.115734, "relative_strength": -11.545682, "rate_of_change": -0.26689847490383545, "market_dynamics": -1.203647, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.278584, "high": 11.566046, "low": 11.23631, "close": 11.28704, "volume": 104756100}, "trend_line": 11.968771, "activity_lines": {"activity_5": 10.976469, "activity_10": 10.991585, "activity_20": 11.345538, "activity_30": 11.65741}, "trend_signal": 0, "fair_value": 12.115491, "relative_strength": -12.633084, "rate_of_change": -0.3051708030247612, "market_dynamics": -0.966372, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.303948, "high": 11.667501, "low": 11.23631, "close": 11.498407, "volume": 123703300}, "trend_line": 11.940588, "activity_lines": {"activity_5": 11.179382, "activity_10": 11.069369, "activity_20": 11.323435, "activity_30": 11.627064}, "trend_signal": 0, "fair_value": 12.118428, "relative_strength": -13.786461, "rate_of_change": -0.23547112731959105, "market_dynamics": -0.588381, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.506861, "high": 11.633684, "low": 11.219403, "close": 11.320858, "volume": 112384400}, "trend_line": 11.918888, "activity_lines": {"activity_5": 11.288166, "activity_10": 11.116408, "activity_20": 11.291709, "activity_30": 11.587081}, "trend_signal": 0, "fair_value": 12.122198, "relative_strength": -15.043187, "rate_of_change": -0.18173309388113187, "market_dynamics": -0.243149, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.363131, "high": 11.904234, "low": 11.202491, "close": 11.904234, "volume": 129283300}, "trend_line": 11.907333, "activity_lines": {"activity_5": 11.540681, "activity_10": 11.269976, "activity_20": 11.321422, "activity_30": 11.586136}, "trend_signal": 0, "fair_value": 12.127688, "relative_strength": -12.064797, "rate_of_change": -0.09694696350868733, "market_dynamics": 0.06193, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.861961, "high": 12.250876, "low": 11.760503, "close": 12.098692, "volume": 96177300}, "trend_line": 11.903388, "activity_lines": {"activity_5": 11.757122, "activity_10": 11.444143, "activity_20": 11.372311, "activity_30": 11.598482}, "trend_signal": 0, "fair_value": 12.130774, "relative_strength": -9.581858, "rate_of_change": -0.033130844665214834, "market_dynamics": 0.356312, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.039508, "high": 12.572155, "low": 11.954961, "close": 12.233966, "volume": 170122300}, "trend_line": 11.900288, "activity_lines": {"activity_5": 11.961162, "activity_10": 11.624459, "activity_20": 11.440069, "activity_30": 11.619809}, "trend_signal": 0, "fair_value": 12.130983, "relative_strength": -10.389412, "rate_of_change": -0.026043005571185957, "market_dynamics": 0.66232, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.25933, "high": 12.496061, "low": 12.09053, "close": 12.197289, "volume": 130188300}, "trend_line": 11.890892, "activity_lines": {"activity_5": 12.089847, "activity_10": 11.77843, "activity_20": 11.506308, "activity_30": 11.638971}, "trend_signal": 0, "fair_value": 12.132732, "relative_strength": -12.042699, "rate_of_change": -0.07895607232363307, "market_dynamics": 0.905466, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.206187, "high": 12.321844, "low": 12.179497, "close": 12.215083, "volume": 33691000}, "trend_line": 11.890544, "activity_lines": {"activity_5": 12.177872, "activity_10": 11.913398, "activity_20": 11.575381, "activity_30": 11.659886}, "trend_signal": 0, "fair_value": 12.133855, "relative_strength": -12.523652, "rate_of_change": -0.0029266097110200373, "market_dynamics": 0.837622, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.206186, "high": 12.232876, "low": 12.028255, "close": 12.099427, "volume": 67592300}, "trend_line": 11.867178, "activity_lines": {"activity_5": 12.167731, "activity_10": 11.997245, "activity_20": 11.633087, "activity_30": 11.673363}, "trend_signal": 0, "fair_value": 12.129897, "relative_strength": -11.61289, "rate_of_change": -0.19650909159413654, "market_dynamics": 0.810107, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.108323, "high": 12.30405, "low": 11.95708, "close": 12.09053, "volume": 87587700}, "trend_line": 11.845487, "activity_lines": {"activity_5": 12.14161, "activity_10": 12.048408, "activity_20": 11.690143, "activity_30": 11.687772}, "trend_signal": 0, "fair_value": 12.128368, "relative_strength": -10.756565, "rate_of_change": -0.1827814498105514, "market_dynamics": 0.633182, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.992667, "high": 12.099427, "low": 11.788045, "close": 11.877012, "volume": 87921500}, "trend_line": 11.804842, "activity_lines": {"activity_5": 12.044861, "activity_10": 12.045219, "activity_20": 11.725615, "activity_30": 11.689806}, "trend_signal": 0, "fair_value": 12.129434, "relative_strength": -9.882669, "rate_of_change": -0.3431264582030236, "market_dynamics": 0.49884, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.903701, "high": 11.965977, "low": 11.690181, "close": 11.743561, "volume": 68587500}, "trend_line": 11.762004, "activity_lines": {"activity_5": 11.927425, "activity_10": 12.007039, "activity_20": 11.747662, "activity_30": 11.685853}, "trend_signal": 0, "fair_value": 12.129842, "relative_strength": -11.625176, "rate_of_change": -0.3628849924463325, "market_dynamics": 0.429447, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.707974, "high": 11.82363, "low": 11.476662, "close": 11.627905, "volume": 107962400}, "trend_line": 11.731093, "activity_lines": {"activity_5": 11.801686, "activity_10": 11.943374, "activity_20": 11.757928, "activity_30": 11.677201}, "trend_signal": 0, "fair_value": 12.127478, "relative_strength": -11.106026, "rate_of_change": -0.2628038555334592, "market_dynamics": 0.43162, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.636802, "high": 11.841424, "low": 11.396593, "close": 11.521146, "volume": 122818800}, "trend_line": 11.699723, "activity_lines": {"activity_5": 11.679506, "activity_10": 11.854715, "activity_20": 11.756686, "activity_30": 11.663656}, "trend_signal": 0, "fair_value": 12.128046, "relative_strength": -12.33, "rate_of_change": -0.267409012953857, "market_dynamics": 0.315097, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.458869, "high": 11.583422, "low": 11.343213, "close": 11.35211, "volume": 65150700}, "trend_line": 11.646936, "activity_lines": {"activity_5": 11.539532, "activity_10": 11.742287, "activity_20": 11.737305, "activity_30": 11.641229}, "trend_signal": 0, "fair_value": 12.127036, "relative_strength": -13.861459, "rate_of_change": -0.4511816219922502, "market_dynamics": 0.051712, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.361007, "high": 11.645699, "low": 11.254246, "close": 11.467766, "volume": 85068900}, "trend_line": 11.607587, "activity_lines": {"activity_5": 11.487339, "activity_10": 11.664462, "activity_20": 11.727662, "activity_30": 11.62967}, "trend_signal": 0, "fair_value": 12.131078, "relative_strength": -13.16012, "rate_of_change": -0.33784851226107565, "market_dynamics": -0.134528, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.414386, "high": 12.090531, "low": 10.942865, "close": 11.067417, "volume": 218462100}, "trend_line": 11.561938, "activity_lines": {"activity_5": 11.328978, "activity_10": 11.527778, "activity_20": 11.678386, "activity_30": 11.59482}, "trend_signal": 0, "fair_value": 12.127301, "relative_strength": -15.702426, "rate_of_change": -0.3932686440342936, "market_dynamics": -0.336423, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.076314, "high": 11.547836, "low": 11.040727, "close": 11.423284, "volume": 162280800}, "trend_line": 11.538015, "activity_lines": {"activity_5": 11.334317, "activity_10": 11.476339, "activity_20": 11.662558, "activity_30": 11.585875}, "trend_signal": 0, "fair_value": 12.126052, "relative_strength": -11.206101, "rate_of_change": -0.2069116786476447, "market_dynamics": -0.441498, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.361007, "high": 11.485559, "low": 11.218659, "close": 11.236453, "volume": 134419000}, "trend_line": 11.507865, "activity_lines": {"activity_5": 11.29102, "activity_10": 11.405328, "activity_20": 11.624825, "activity_30": 11.566419}, "trend_signal": 0, "fair_value": 12.120782, "relative_strength": -11.94266, "rate_of_change": -0.261310112701353, "market_dynamics": -0.43338, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.254246, "high": 11.289832, "low": 11.00514, "close": 11.040728, "volume": 146429100}, "trend_line": 11.481618, "activity_lines": {"activity_5": 11.20146, "activity_10": 11.31442, "activity_20": 11.564426, "activity_30": 11.536281}, "trend_signal": 0, "fair_value": 12.116487, "relative_strength": -13.141206, "rate_of_change": -0.22807879654481053, "market_dynamics": -0.473322, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.03183, "high": 11.16528, "low": 10.827209, "close": 11.111899, "volume": 124530500}, "trend_line": 11.461125, "activity_lines": {"activity_5": 11.156383, "activity_10": 11.255541, "activity_20": 11.511736, "activity_30": 11.512429}, "trend_signal": 0, "fair_value": 12.113392, "relative_strength": -12.778218, "rate_of_change": -0.17848529710708103, "market_dynamics": -0.558162, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.120797, "high": 11.29873, "low": 10.711552, "close": 10.880588, "volume": 179310500}, "trend_line": 11.437713, "activity_lines": {"activity_5": 11.057927, "activity_10": 11.168515, "activity_20": 11.43785, "activity_30": 11.474975}, "trend_signal": 0, "fair_value": 12.10703, "relative_strength": -13.119526, "rate_of_change": -0.2042731407257024, "market_dynamics": -0.615947, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.871691, "high": 11.049624, "low": 10.720448, "close": 10.782724, "volume": 103032200}, "trend_line": 11.41893, "activity_lines": {"activity_5": 10.939305, "activity_10": 11.079387, "activity_20": 11.357586, "activity_30": 11.432717}, "trend_signal": 0, "fair_value": 12.09786, "relative_strength": -12.795416, "rate_of_change": -0.16421989256069708, "market_dynamics": -0.73177, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.764931, "high": 10.809413, "low": 10.533618, "close": 10.631482, "volume": 143946500}, "trend_line": 11.40356, "activity_lines": {"activity_5": 10.812973, "activity_10": 10.978127, "activity_20": 11.26548, "activity_30": 11.381914}, "trend_signal": 0, "fair_value": 12.087473, "relative_strength": -12.885382, "rate_of_change": -0.13460105281317072, "market_dynamics": -0.804805, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.667069, "high": 10.764933, "low": 10.524722, "close": 10.684862, "volume": 118893700}, "trend_line": 11.390251, "activity_lines": {"activity_5": 10.744766, "activity_10": 10.902748, "activity_20": 11.184519, "activity_30": 11.335547}, "trend_signal": 0, "fair_value": 12.081938, "relative_strength": -12.899663, "rate_of_change": -0.1167091680142109, "market_dynamics": -0.912241, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.675965, "high": 11.129694, "low": 10.640378, "close": 11.005141, "volume": 102829600}, "trend_line": 11.385363, "activity_lines": {"activity_5": 10.807042, "activity_10": 10.897734, "activity_20": 11.140793, "activity_30": 11.310701}, "trend_signal": 0, "fair_value": 12.072163, "relative_strength": -11.128924, "rate_of_change": -0.04291389188876819, "market_dynamics": -0.947081, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.022934, "high": 11.236453, "low": 10.595895, "close": 10.711553, "volume": 151720200}, "trend_line": 11.376608, "activity_lines": {"activity_5": 10.778574, "activity_10": 10.847751, "activity_20": 11.074958, "activity_30": 11.267229}, "trend_signal": 0, "fair_value": 12.055699, "relative_strength": -12.381874, "rate_of_change": -0.076896977285667, "market_dynamics": -0.860526, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.738241, "high": 11.129694, "low": 10.640379, "close": 11.014037, "volume": 152368100}, "trend_line": 11.391745, "activity_lines": {"activity_5": 10.862202, "activity_10": 10.859236, "activity_20": 11.045006, "activity_30": 11.243838}, "trend_signal": 0, "fair_value": 12.039043, "relative_strength": -9.835961, "rate_of_change": 0.13305371864795787, "market_dynamics": -0.638889, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.969554, "high": 11.022934, "low": 10.560308, "close": 10.560308, "volume": 177769800}, "trend_line": 11.397394, "activity_lines": {"activity_5": 10.779166, "activity_10": 10.795665, "activity_20": 10.977561, "activity_30": 11.190196}, "trend_signal": 0, "fair_value": 12.01829, "relative_strength": -10.377858, "rate_of_change": 0.04958853977156279, "market_dynamics": -0.499468, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.613689, "high": 10.631482, "low": 10.088787, "close": 10.284513, "volume": 154305000}, "trend_line": 11.365667, "activity_lines": {"activity_5": 10.608944, "activity_10": 10.694244, "activity_20": 10.891179, "activity_30": 11.118398}, "trend_signal": 0, "fair_value": 11.988188, "relative_strength": -10.698303, "rate_of_change": -0.2783706520981907, "market_dynamics": -0.56559, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.293409, "high": 10.533619, "low": 10.177752, "close": 10.284513, "volume": 163687000}, "trend_line": 11.33225, "activity_lines": {"activity_5": 10.465411, "activity_10": 10.606571, "activity_20": 10.813397, "activity_30": 11.048646}, "trend_signal": 0, "fair_value": 11.960266, "relative_strength": -9.265898, "rate_of_change": -0.294017060327388, "market_dynamics": -0.571665, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.248926, "high": 10.302306, "low": 9.768508, "close": 9.999821, "volume": 146409900}, "trend_line": 11.282297, "activity_lines": {"activity_5": 10.275023, "activity_10": 10.48218, "activity_20": 10.716085, "activity_30": 10.962683}, "trend_signal": 0, "fair_value": 11.931411, "relative_strength": -10.52804, "rate_of_change": -0.4408039003728329, "market_dynamics": -0.816654, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.973131, "high": 10.142167, "low": 9.821887, "close": 10.035407, "volume": 156235700}, "trend_line": 11.239448, "activity_lines": {"activity_5": 10.143946, "activity_10": 10.380273, "activity_20": 10.630465, "activity_30": 10.882238}, "trend_signal": 0, "fair_value": 11.911752, "relative_strength": -10.950235, "rate_of_change": -0.3797896828987959, "market_dynamics": -0.916388, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.017613, "high": 10.266719, "low": 9.928647, "close": 10.151063, "volume": 174972900}, "trend_line": 11.181009, "activity_lines": {"activity_5": 10.116663, "activity_10": 10.312982, "activity_20": 10.563444, "activity_30": 10.81202}, "trend_signal": 0, "fair_value": 11.890457, "relative_strength": -11.267427, "rate_of_change": -0.5199454635138657, "market_dynamics": -0.841619, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.15996, "high": 10.302306, "low": 9.990923, "close": 10.070992, "volume": 119042400}, "trend_line": 11.113419, "activity_lines": {"activity_5": 10.089973, "activity_10": 10.239868, "activity_20": 10.495321, "activity_30": 10.740406}, "trend_signal": 0, "fair_value": 11.868995, "relative_strength": -13.145307, "rate_of_change": -0.6045071603108374, "market_dynamics": -0.962223, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.079891, "high": 10.382376, "low": 9.946441, "close": 10.355686, "volume": 122341700}, "trend_line": 11.05081, "activity_lines": {"activity_5": 10.172415, "activity_10": 10.229677, "activity_20": 10.460412, "activity_30": 10.69152}, "trend_signal": 0, "fair_value": 11.849011, "relative_strength": -12.042038, "rate_of_change": -0.5633639836669537, "market_dynamics": -0.857995, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.373479, "high": 10.595895, "low": 10.284513, "close": 10.435756, "volume": 115108100}, "trend_line": 10.992092, "activity_lines": {"activity_5": 10.276802, "activity_10": 10.245853, "activity_20": 10.438425, "activity_30": 10.651839}, "trend_signal": 0, "fair_value": 11.83291, "relative_strength": -9.9827, "rate_of_change": -0.531345666064304, "market_dynamics": -0.665283, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.382376, "high": 10.604792, "low": 10.364582, "close": 10.569205, "volume": 111485500}, "trend_line": 10.93723, "activity_lines": {"activity_5": 10.39661, "activity_10": 10.291306, "activity_20": 10.432155, "activity_30": 10.624556}, "trend_signal": 0, "fair_value": 11.81821, "relative_strength": -8.30935, "rate_of_change": -0.4991042651389742, "market_dynamics": -0.410385, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.560309, "high": 10.667068, "low": 10.24003, "close": 10.560308, "volume": 201592900}, "trend_line": 10.885926, "activity_lines": {"activity_5": 10.477866, "activity_10": 10.34323, "activity_20": 10.429104, "activity_30": 10.600238}, "trend_signal": 0, "fair_value": 11.801173, "relative_strength": -6.794551, "rate_of_change": -0.46907672235108905, "market_dynamics": 0.188452, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.524722, "high": 11.174177, "low": 10.302306, "close": 11.076313, "volume": 151830200}, "trend_line": 10.852118, "activity_lines": {"activity_5": 10.703841, "activity_10": 10.488973, "activity_20": 10.478417, "activity_30": 10.612521}, "trend_signal": 0, "fair_value": 11.789673, "relative_strength": -5.439458, "rate_of_change": -0.31056613833309843, "market_dynamics": 0.666429, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.120797, "high": 11.921494, "low": 11.022934, "close": 11.574526, "volume": 158097600}, "trend_line": 10.842036, "activity_lines": {"activity_5": 11.028865, "activity_10": 10.710904, "activity_20": 10.575009, "activity_30": 10.659128}, "trend_signal": 0, "fair_value": 11.776958, "relative_strength": -3.258637, "rate_of_change": -0.0929035235333839, "market_dynamics": 1.070439, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.601216, "high": 11.752458, "low": 11.423282, "close": 11.636802, "volume": 128454400}, "trend_line": 10.838477, "activity_lines": {"activity_5": 11.293392, "activity_10": 10.920703, "activity_20": 10.675329, "activity_30": 10.710404}, "trend_signal": 0, "fair_value": 11.767119, "relative_strength": -3.586815, "rate_of_change": -0.03282593785891301, "market_dynamics": 1.29012, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.663491, "high": 11.761355, "low": 11.343213, "close": 11.441075, "volume": 132703400}, "trend_line": 10.832249, "activity_lines": {"activity_5": 11.412606, "activity_10": 11.065152, "activity_20": 10.753408, "activity_30": 10.749281}, "trend_signal": 0, "fair_value": 11.758403, "relative_strength": -5.170027, "rate_of_change": -0.057461947836399185, "market_dynamics": 1.289213, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.396593, "high": 11.627905, "low": 11.298729, "close": 11.556732, "volume": 90742300}, "trend_line": 10.833435, "activity_lines": {"activity_5": 11.512249, "activity_10": 11.205072, "activity_20": 10.839366, "activity_30": 10.796022}, "trend_signal": 0, "fair_value": 11.752709, "relative_strength": -2.885352, "rate_of_change": 0.01094878819717471, "market_dynamics": 1.210279, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.556732, "high": 11.85032, "low": 11.316522, "close": 11.325418, "volume": 140677000}, "trend_line": 10.832546, "activity_lines": {"activity_5": 11.468358, "activity_10": 11.277377, "activity_20": 10.898889, "activity_30": 10.827762}, "trend_signal": 0, "fair_value": 11.747315, "relative_strength": -4.808258, "rate_of_change": -0.008206076835269971, "market_dynamics": 1.121572, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.352109, "high": 11.690182, "low": 11.325419, "close": 11.35211, "volume": 159857100}, "trend_line": 10.828691, "activity_lines": {"activity_5": 11.416758, "activity_10": 11.331728, "activity_20": 10.957903, "activity_30": 10.861283}, "trend_signal": 1, "fair_value": 11.741598, "relative_strength": -1.61197, "rate_of_change": -0.03558720175295351, "market_dynamics": 1.12588, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.29873, "high": 11.556732, "low": 11.254246, "close": 11.494455, "volume": 117332600}, "trend_line": 10.842925, "activity_lines": {"activity_5": 11.427434, "activity_10": 11.393842, "activity_20": 11.028822, "activity_30": 10.904235}, "trend_signal": 1, "fair_value": 11.739617, "relative_strength": -1.445187, "rate_of_change": 0.13144709734537705, "market_dynamics": 1.072998, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.512248, "high": 12.321843, "low": 11.476662, "close": 11.814734, "volume": 229654900}, "trend_line": 10.855973, "activity_lines": {"activity_5": 11.554359, "activity_10": 11.494941, "activity_20": 11.126516, "activity_30": 10.966933}, "trend_signal": 1, "fair_value": 11.739243, "relative_strength": 2.201519, "rate_of_change": 0.12033653280827158, "market_dynamics": 1.221215, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.930391, "high": 11.930391, "low": 11.423283, "close": 11.45887, "volume": 135701400}, "trend_line": 10.863387, "activity_lines": {"activity_5": 11.537753, "activity_10": 11.50869, "activity_20": 11.186505, "activity_30": 11.005829}, "trend_signal": 1, "fair_value": 11.735745, "relative_strength": 0.642591, "rate_of_change": 0.06829420080538999, "market_dynamics": 1.180896, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.441075, "high": 11.565628, "low": 11.343213, "close": 11.45887, "volume": 126624100}, "trend_line": 10.877325, "activity_lines": {"activity_5": 11.52767, "activity_10": 11.506102, "activity_20": 11.242215, "activity_30": 11.044247}, "trend_signal": 1, "fair_value": 11.734874, "relative_strength": 0.373116, "rate_of_change": 0.12830252664294606, "market_dynamics": 1.023991, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.458868, "high": 11.512248, "low": 11.280936, "close": 11.343213, "volume": 124517000}, "trend_line": 10.885036, "activity_lines": {"activity_5": 11.470139, "activity_10": 11.47553, "activity_20": 11.281318, "activity_30": 11.074305}, "trend_signal": 1, "fair_value": 11.723401, "relative_strength": -0.080155, "rate_of_change": 0.07089059120692533, "market_dynamics": 0.848781, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.396593, "high": 11.645698, "low": 11.103002, "close": 11.156383, "volume": 152971400}, "trend_line": 10.894229, "activity_lines": {"activity_5": 11.350923, "activity_10": 11.415195, "activity_20": 11.297586, "activity_30": 11.091811}, "trend_signal": 1, "fair_value": 11.706221, "relative_strength": -0.190631, "rate_of_change": 0.08445539362478714, "market_dynamics": 0.455021, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.200866, "high": 11.334317, "low": 10.951761, "close": 10.969554, "volume": 135808700}, "trend_line": 10.900457, "activity_lines": {"activity_5": 11.19197, "activity_10": 11.329625, "activity_20": 11.290553, "activity_30": 11.096671}, "trend_signal": 1, "fair_value": 11.689776, "relative_strength": -1.470368, "rate_of_change": 0.057167882187900795, "market_dynamics": 0.108459, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.95176, "high": 11.476662, "low": 10.907277, "close": 11.24535, "volume": 115953600}, "trend_line": 10.920919, "activity_lines": {"activity_5": 11.181294, "activity_10": 11.302774, "activity_20": 11.305338, "activity_30": 11.118922}, "trend_signal": 1, "fair_value": 11.675693, "relative_strength": 1.124967, "rate_of_change": 0.18771690030977786, "market_dynamics": -0.184521, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.103003, "high": 11.29873, "low": 10.942864, "close": 11.280937, "volume": 108332400}, "trend_line": 10.940788, "activity_lines": {"activity_5": 11.196715, "activity_10": 11.288054, "activity_20": 11.318302, "activity_30": 11.142149}, "trend_signal": 1, "fair_value": 11.665307, "relative_strength": 0.45939, "rate_of_change": 0.18193523823407093, "market_dynamics": -0.411853, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.200866, "high": 11.387695, "low": 10.89838, "close": 11.325418, "volume": 190714500}, "trend_line": 10.951464, "activity_lines": {"activity_5": 11.238825, "activity_10": 11.28223, "activity_20": 11.329741, "activity_30": 11.166964}, "trend_signal": 1, "fair_value": 11.658625, "relative_strength": 3.695067, "rate_of_change": 0.09757980869385395, "market_dynamics": -0.418778, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.263142, "high": 12.926813, "low": 11.209763, "close": 12.651018, "volume": 296259000}, "trend_line": 11.016113, "activity_lines": {"activity_5": 11.723988, "activity_10": 11.51791, "activity_20": 11.462809, "activity_30": 11.276612}, "trend_signal": 1, "fair_value": 11.660689, "relative_strength": 15.442345, "rate_of_change": 0.5903229011208098, "market_dynamics": -0.044553, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.651019, "high": 12.900125, "low": 11.574526, "close": 11.636802, "volume": 177899700}, "trend_line": 11.036872, "activity_lines": {"activity_5": 11.771437, "activity_10": 11.548159, "activity_20": 11.488736, "activity_30": 11.316657}, "trend_signal": 1, "fair_value": 11.655656, "relative_strength": 7.338018, "rate_of_change": 0.18844214833308237, "market_dynamics": 0.119881, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.636803, "high": 11.939289, "low": 11.245349, "close": 11.480293, "volume": 236702800}, "trend_line": 11.067538, "activity_lines": {"activity_5": 11.722233, "activity_10": 11.553186, "activity_20": 11.494674, "activity_30": 11.345264}, "trend_signal": 1, "fair_value": 11.64919, "relative_strength": 8.020045, "rate_of_change": 0.2778504634284069, "market_dynamics": 0.349944, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.367649, "high": 11.58355, "low": 11.236232, "close": 11.330101, "volume": 98972500}, "trend_line": 11.102391, "activity_lines": {"activity_5": 11.607302, "activity_10": 11.530517, "activity_20": 11.481927, "activity_30": 11.362204}, "trend_signal": 1, "fair_value": 11.64243, "relative_strength": 8.155779, "rate_of_change": 0.31491195241434927, "market_dynamics": 0.222709, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.320715, "high": 11.414584, "low": 10.579142, "close": 10.635464, "volume": 113691200}, "trend_line": 11.114089, "activity_lines": {"activity_5": 11.257548, "activity_10": 11.383891, "activity_20": 11.401816, "activity_30": 11.33208}, "trend_signal": 1, "fair_value": 11.6358, "relative_strength": 3.055461, "rate_of_change": 0.10536469126334225, "market_dynamics": -0.319035, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.663625, "high": 10.870139, "low": 10.40079, "close": 10.475885, "volume": 180782900}, "trend_line": 11.129958, "activity_lines": {"activity_5": 10.900598, "activity_10": 11.221119, "activity_20": 11.310978, "activity_30": 11.290905}, "trend_signal": 0, "fair_value": 11.625212, "relative_strength": 1.326491, "rate_of_change": 0.1427827327997855, "market_dynamics": -0.6168, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.49466, "high": 10.729335, "low": 10.109793, "close": 10.410176, "volume": 197683400}, "trend_line": 11.14245, "activity_lines": {"activity_5": 10.666754, "activity_10": 11.058772, "activity_20": 11.219411, "activity_30": 11.244468}, "trend_signal": 0, "fair_value": 11.616313, "relative_strength": -2.011917, "rate_of_change": 0.112237620303688, "market_dynamics": -0.952358, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.372629, "high": 10.569756, "low": 10.128567, "close": 10.203662, "volume": 173803700}, "trend_line": 11.144204, "activity_lines": {"activity_5": 10.445847, "activity_10": 10.869048, "activity_20": 11.113085, "activity_30": 11.183901}, "trend_signal": 0, "fair_value": 11.604856, "relative_strength": -3.86734, "rate_of_change": 0.01574160081490187, "market_dynamics": -1.144061, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.203662, "high": 10.550981, "low": 10.175502, "close": 10.419563, "volume": 149398200}, "trend_line": 11.155823, "activity_lines": {"activity_5": 10.382015, "activity_10": 10.737518, "activity_20": 11.033763, "activity_30": 11.13715}, "trend_signal": 0, "fair_value": 11.597459, "relative_strength": -4.516651, "rate_of_change": 0.10426047477235342, "market_dynamics": -1.16414, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.466498, "high": 10.532208, "low": 10.062857, "close": 10.184889, "volume": 155043200}, "trend_line": 11.150129, "activity_lines": {"activity_5": 10.300661, "activity_10": 10.578982, "activity_20": 10.936406, "activity_30": 11.074509}, "trend_signal": 0, "fair_value": 11.586241, "relative_strength": -5.357946, "rate_of_change": -0.05104060901647586, "market_dynamics": -1.192428, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.269371, "high": 10.541594, "low": 10.119179, "close": 10.447724, "volume": 180899900}, "trend_line": 11.150528, "activity_lines": {"activity_5": 10.336958, "activity_10": 10.488971, "activity_20": 10.869638, "activity_30": 11.029192}, "trend_signal": 0, "fair_value": 11.577172, "relative_strength": -5.500316, "rate_of_change": 0.003578433935605733, "market_dynamics": -1.0993, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.485272, "high": 10.541593, "low": 10.231823, "close": 10.438337, "volume": 103843900}, "trend_line": 11.146166, "activity_lines": {"activity_5": 10.372002, "activity_10": 10.437313, "activity_20": 10.806961, "activity_30": 10.983245}, "trend_signal": 0, "fair_value": 11.565828, "relative_strength": -4.636702, "rate_of_change": -0.03911922377129066, "market_dynamics": -1.037716, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.485272, "high": 11.724355, "low": 10.306919, "close": 11.470906, "volume": 278852100}, "trend_line": 11.176519, "activity_lines": {"activity_5": 10.749359, "activity_10": 10.595185, "activity_20": 10.849179, "activity_30": 11.004196}, "trend_signal": 0, "fair_value": 11.567642, "relative_strength": 8.303913, "rate_of_change": 0.27231785351125787, "market_dynamics": -0.611302, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.733743, "high": 12.315736, "low": 11.658647, "close": 12.296963, "volume": 124801800}, "trend_line": 11.217208, "activity_lines": {"activity_5": 11.317586, "activity_10": 10.90342, "activity_20": 10.970011, "activity_30": 11.076482}, "trend_signal": 0, "fair_value": 11.578613, "relative_strength": 13.812492, "rate_of_change": 0.3640578967386772, "market_dynamics": -0.172211, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.203093, "high": 12.803861, "low": 11.95903, "close": 12.803861, "volume": 175687100}, "trend_line": 11.258186, "activity_lines": {"activity_5": 11.929618, "activity_10": 11.286239, "activity_20": 11.135128, "activity_30": 11.178847}, "trend_signal": 0, "fair_value": 11.587324, "relative_strength": 14.628694, "rate_of_change": 0.3653137215606669, "market_dynamics": 0.253533, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.735255, "high": 13.047953, "low": 12.564696, "close": 13.010049, "volume": 164165600}, "trend_line": 11.30396, "activity_lines": {"activity_5": 12.435782, "activity_10": 11.667121, "activity_20": 11.312926, "activity_30": 11.29187}, "trend_signal": 0, "fair_value": 11.596996, "relative_strength": 13.206684, "rate_of_change": 0.4065841513011045, "market_dynamics": 0.842385, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.038477, "high": 13.066903, "low": 12.526792, "close": 12.72578, "volume": 129275300}, "trend_line": 11.346784, "activity_lines": {"activity_5": 12.676367, "activity_10": 11.950243, "activity_20": 11.454824, "activity_30": 11.383601}, "trend_signal": 1, "fair_value": 11.599338, "relative_strength": 10.865905, "rate_of_change": 0.3788406894574957, "market_dynamics": 0.948896, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.621548, "high": 13.398551, "low": 12.612073, "close": 12.991097, "volume": 213045600}, "trend_line": 11.394596, "activity_lines": {"activity_5": 12.852896, "activity_10": 12.239501, "activity_20": 11.613628, "activity_30": 11.489685}, "trend_signal": 1, "fair_value": 11.605748, "relative_strength": 16.88896, "rate_of_change": 0.4213704958162631, "market_dynamics": 1.157716, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.593121, "high": 13.152184, "low": 12.308852, "close": 12.773158, "volume": 199156200}, "trend_line": 11.442854, "activity_lines": {"activity_5": 12.855432, "activity_10": 12.438454, "activity_20": 11.743363, "activity_30": 11.578625}, "trend_signal": 1, "fair_value": 11.611945, "relative_strength": 14.181908, "rate_of_change": 0.4235165511791781, "market_dynamics": 1.221177, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.934245, "high": 13.360648, "low": 12.820537, "close": 13.265891, "volume": 162778800}, "trend_line": 11.506647, "activity_lines": {"activity_5": 12.990466, "activity_10": 12.684202, "activity_20": 11.912918, "activity_30": 11.69624}, "trend_signal": 1, "fair_value": 11.621044, "relative_strength": 16.34334, "rate_of_change": 0.5574920382624706, "market_dynamics": 1.173091, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.123758, "high": 13.550162, "low": 13.019525, "close": 13.351172, "volume": 126039900}, "trend_line": 11.568537, "activity_lines": {"activity_5": 13.123125, "activity_10": 12.889438, "activity_20": 12.081355, "activity_30": 11.815242}, "trend_signal": 1, "fair_value": 11.631873, "relative_strength": 12.309251, "rate_of_change": 0.5378630282131711, "market_dynamics": 1.159108, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.370124, "high": 13.98604, "low": 13.31327, "close": 13.3796, "volume": 170405300}, "trend_line": 11.6207, "activity_lines": {"activity_5": 13.242518, "activity_10": 13.047052, "activity_20": 12.249166, "activity_30": 11.932085}, "trend_signal": 1, "fair_value": 11.647982, "relative_strength": 11.893259, "rate_of_change": 0.45090403393272793, "market_dynamics": 1.090731, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.3796, "high": 14.241882, "low": 13.265892, "close": 13.531209, "volume": 143269500}, "trend_line": 11.689778, "activity_lines": {"activity_5": 13.36886, "activity_10": 13.178754, "activity_20": 12.423117, "activity_30": 12.055343}, "trend_signal": 1, "fair_value": 11.659863, "relative_strength": 11.650656, "rate_of_change": 0.5944392334368935, "market_dynamics": 1.023002, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.512258, "high": 13.767206, "low": 13.341696, "close": 13.757647, "volume": 122531900}, "trend_line": 11.766403, "activity_lines": {"activity_5": 13.534674, "activity_10": 13.314167, "activity_20": 12.608866, "activity_30": 12.188754}, "trend_signal": 1, "fair_value": 11.675872, "relative_strength": 11.027199, "rate_of_change": 0.6554872128452733, "market_dynamics": 0.987923, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.738525, "high": 13.891494, "low": 13.356103, "close": 13.614238, "volume": 82388800}, "trend_line": 11.842104, "activity_lines": {"activity_5": 13.587052, "activity_10": 13.396947, "activity_20": 12.769398, "activity_30": 12.307969}, "trend_signal": 1, "fair_value": 11.689984, "relative_strength": 10.626017, "rate_of_change": 0.643365691282208, "market_dynamics": 0.972372, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.623799, "high": 13.82457, "low": 13.289179, "close": 13.413466, "volume": 85597400}, "trend_line": 11.91734, "activity_lines": {"activity_5": 13.549283, "activity_10": 13.428489, "activity_20": 12.896625, "activity_30": 12.409347}, "trend_signal": 1, "fair_value": 11.703478, "relative_strength": 9.307026, "rate_of_change": 0.6353262899903473, "market_dynamics": 0.850721, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.423027, "high": 13.63336, "low": 13.212695, "close": 13.461269, "volume": 100296400}, "trend_line": 12.000398, "activity_lines": {"activity_5": 13.523295, "activity_10": 13.461388, "activity_20": 13.014415, "activity_30": 12.508956}, "trend_signal": 1, "fair_value": 11.719801, "relative_strength": 10.117076, "rate_of_change": 0.6969508296314546, "market_dynamics": 0.686992, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.375224, "high": 13.480391, "low": 12.983241, "close": 13.040605, "volume": 106701500}, "trend_line": 12.060239, "activity_lines": {"activity_5": 13.351641, "activity_10": 13.40443, "activity_20": 13.077613, "activity_30": 12.576066}, "trend_signal": 1, "fair_value": 11.73631, "relative_strength": 5.552918, "rate_of_change": 0.49865846116102736, "market_dynamics": 0.333214, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.059725, "high": 13.241377, "low": 12.763349, "close": 12.935438, "volume": 137448900}, "trend_line": 12.115389, "activity_lines": {"activity_5": 13.177639, "activity_10": 13.32745, "activity_20": 13.117286, "activity_30": 12.63253}, "trend_signal": 1, "fair_value": 11.748851, "relative_strength": 4.516018, "rate_of_change": 0.45728778675116755, "market_dynamics": 0.00227, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.906757, "high": 13.050165, "low": 12.43829, "close": 12.572137, "volume": 168748300}, "trend_line": 12.156947, "activity_lines": {"activity_5": 12.93735, "activity_10": 13.181466, "activity_20": 13.110379, "activity_30": 12.661998}, "trend_signal": 1, "fair_value": 11.758599, "relative_strength": 1.551263, "rate_of_change": 0.34301828855846234, "market_dynamics": -0.2942, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.514774, "high": 13.174453, "low": 12.466971, "close": 12.925879, "volume": 125247200}, "trend_line": 12.166109, "activity_lines": {"activity_5": 12.884449, "activity_10": 13.112411, "activity_20": 13.125793, "activity_30": 12.711606}, "trend_signal": 1, "fair_value": 11.767784, "relative_strength": 0.75646, "rate_of_change": 0.07536431638634183, "market_dynamics": -0.521481, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.916317, "high": 12.944999, "low": 12.505213, "close": 12.744227, "volume": 154888900}, "trend_line": 12.203023, "activity_lines": {"activity_5": 12.803503, "activity_10": 13.018062, "activity_20": 13.112107, "activity_30": 12.748904}, "trend_signal": 1, "fair_value": 11.774362, "relative_strength": 2.911045, "rate_of_change": 0.3034166470150764, "market_dynamics": -0.527605, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.677304, "high": 13.126649, "low": 12.648621, "close": 12.734667, "volume": 156115800}, "trend_line": 12.244835, "activity_lines": {"activity_5": 12.767173, "activity_10": 12.933526, "activity_20": 13.086529, "activity_30": 12.783204}, "trend_signal": 1, "fair_value": 11.781291, "relative_strength": 4.693081, "rate_of_change": 0.34263641066644046, "market_dynamics": -0.503415, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.763349, "high": 13.059725, "low": 12.677304, "close": 12.878076, "volume": 82715400}, "trend_line": 12.296435, "activity_lines": {"activity_5": 12.799042, "activity_10": 12.889548, "activity_20": 13.068592, "activity_30": 12.824058}, "trend_signal": 1, "fair_value": 11.786977, "relative_strength": 5.458211, "rate_of_change": 0.4214021667094782, "market_dynamics": -0.591084, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.878075, "high": 12.897196, "low": 11.663884, "close": 11.749928, "volume": 253754900}, "trend_line": 12.333583, "activity_lines": {"activity_5": 12.458685, "activity_10": 12.656444, "activity_20": 12.940445, "activity_30": 12.7888}, "trend_signal": 1, "fair_value": 11.78713, "relative_strength": -3.088473, "rate_of_change": 0.3021038211481635, "market_dynamics": -0.624787, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.845535, "high": 12.094109, "low": 11.76905, "close": 11.826413, "volume": 153161400}, "trend_line": 12.378601, "activity_lines": {"activity_5": 12.198638, "activity_10": 12.471143, "activity_20": 12.824601, "activity_30": 12.756079}, "trend_signal": 0, "fair_value": 11.784633, "relative_strength": -4.996472, "rate_of_change": 0.3650034219577465, "market_dynamics": -0.751424, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.826413, "high": 11.893337, "low": 11.42487, "close": 11.510915, "volume": 158575500}, "trend_line": 12.415292, "activity_lines": {"activity_5": 11.906722, "activity_10": 12.257334, "activity_20": 12.684346, "activity_30": 12.700099}, "trend_signal": 0, "fair_value": 11.777797, "relative_strength": -7.782861, "rate_of_change": 0.29640667794366377, "market_dynamics": -0.93149, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.510915, "high": 11.769051, "low": 11.386627, "close": 11.673445, "volume": 103980300}, "trend_line": 12.464285, "activity_lines": {"activity_5": 11.751204, "activity_10": 12.108537, "activity_20": 12.565354, "activity_30": 12.652238}, "trend_signal": 0, "fair_value": 11.771951, "relative_strength": -7.560277, "rate_of_change": 0.3946181853797671, "market_dynamics": -1.047916, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.711687, "high": 11.960262, "low": 11.558717, "close": 11.807293, "volume": 108735200}, "trend_line": 12.510543, "activity_lines": {"activity_5": 11.71105, "activity_10": 12.008933, "activity_20": 12.465385, "activity_30": 12.609852}, "trend_signal": 0, "fair_value": 11.767941, "relative_strength": -8.771797, "rate_of_change": 0.3711243765687315, "market_dynamics": -1.195695, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.835974, "high": 11.883777, "low": 11.233659, "close": 11.711687, "volume": 126708100}, "trend_line": 12.561436, "activity_lines": {"activity_5": 11.710412, "activity_10": 11.912459, "activity_20": 12.36091, "activity_30": 12.558313}, "trend_signal": 0, "fair_value": 11.762083, "relative_strength": -10.212028, "rate_of_change": 0.4068008878591465, "market_dynamics": -1.279009, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.692565, "high": 12.046307, "low": 11.491794, "close": 12.027185, "volume": 184326300}, "trend_line": 12.614085, "activity_lines": {"activity_5": 11.81749, "activity_10": 11.888992, "activity_20": 12.293883, "activity_30": 12.523845}, "trend_signal": 0, "fair_value": 11.760564, "relative_strength": -7.565856, "rate_of_change": 0.4191320164350544, "market_dynamics": -1.160512, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.027185, "high": 12.314002, "low": 11.835974, "close": 11.998504, "volume": 199971900}, "trend_line": 12.66609, "activity_lines": {"activity_5": 11.901623, "activity_10": 11.87665, "activity_20": 12.23043, "activity_30": 12.48413}, "trend_signal": 0, "fair_value": 11.758346, "relative_strength": -9.975251, "rate_of_change": 0.41227722819373097, "market_dynamics": -0.920597, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.864656, "high": 12.065427, "low": 11.77861, "close": 11.912458, "volume": 85692400}, "trend_line": 12.680809, "activity_lines": {"activity_5": 11.924569, "activity_10": 11.862222, "activity_20": 12.165358, "activity_30": 12.435509}, "trend_signal": 0, "fair_value": 11.754702, "relative_strength": -10.275272, "rate_of_change": 0.11620792209750191, "market_dynamics": -0.8319, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.046307, "high": 12.046307, "low": 11.233658, "close": 11.348385, "volume": 149914000}, "trend_line": 12.649189, "activity_lines": {"activity_5": 11.743555, "activity_10": 11.760185, "activity_20": 12.054274, "activity_30": 12.349546}, "trend_signal": 0, "fair_value": 11.748059, "relative_strength": -13.585981, "rate_of_change": -0.2493531761262251, "market_dynamics": -0.747001, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.357946, "high": 11.472673, "low": 11.166735, "close": 11.291022, "volume": 98005500}, "trend_line": 12.598761, "activity_lines": {"activity_5": 11.574014, "activity_10": 11.67553, "activity_20": 11.949198, "activity_30": 12.261922}, "trend_signal": 0, "fair_value": 11.744087, "relative_strength": -11.723826, "rate_of_change": -0.39866587494265554, "market_dynamics": -0.913849, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.310143, "high": 11.855095, "low": 11.233658, "close": 11.826413, "volume": 119049200}, "trend_line": 12.559307, "activity_lines": {"activity_5": 11.610982, "activity_10": 11.696564, "activity_20": 11.906176, "activity_30": 12.212093}, "trend_signal": 0, "fair_value": 11.741075, "relative_strength": -9.188685, "rate_of_change": -0.31315777797514543, "market_dynamics": -0.954724, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.788171, "high": 11.902898, "low": 11.501354, "close": 11.577839, "volume": 121428400}, "trend_line": 12.521042, "activity_lines": {"activity_5": 11.578476, "activity_10": 11.672401, "activity_20": 11.847037, "activity_30": 12.148773}, "trend_signal": 0, "fair_value": 11.734101, "relative_strength": -12.633732, "rate_of_change": -0.3046744537736109, "market_dynamics": -0.851294, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.683005, "high": 12.352244, "low": 11.453551, "close": 12.151472, "volume": 231696300}, "trend_line": 12.493055, "activity_lines": {"activity_5": 11.765226, "activity_10": 11.751319, "activity_20": 11.851498, "activity_30": 12.124929}, "trend_signal": 0, "fair_value": 11.727304, "relative_strength": -10.259544, "rate_of_change": -0.22351973581751056, "market_dynamics": -0.461097, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.323563, "high": 12.705985, "low": 12.170593, "close": 12.543455, "volume": 122444100}, "trend_line": 12.485398, "activity_lines": {"activity_5": 12.066702, "activity_10": 11.892816, "activity_20": 11.897526, "activity_30": 12.128181}, "trend_signal": 0, "fair_value": 11.724872, "relative_strength": -10.000839, "rate_of_change": -0.06129005275330993, "market_dynamics": 0.032645, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.667743, "high": 13.231816, "low": 12.514774, "close": 13.088407, "volume": 133734900}, "trend_line": 12.479482, "activity_lines": {"activity_5": 12.470157, "activity_10": 12.120009, "activity_20": 11.99732, "activity_30": 12.167085}, "trend_signal": 0, "fair_value": 11.728354, "relative_strength": -8.180681, "rate_of_change": -0.04738335133568945, "market_dynamics": 0.423762, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.040605, "high": 13.289179, "low": 12.772909, "close": 13.021483, "volume": 216615200}, "trend_line": 12.468492, "activity_lines": {"activity_5": 12.731479, "activity_10": 12.310004, "activity_20": 12.088282, "activity_30": 12.202053}, "trend_signal": 0, "fair_value": 11.730635, "relative_strength": -6.833756, "rate_of_change": -0.0880645526793611, "market_dynamics": 0.908209, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.983241, "high": 13.346542, "low": 12.96412, "close": 13.250937, "volume": 128707000}, "trend_line": 12.464203, "activity_lines": {"activity_5": 12.989615, "activity_10": 12.523639, "activity_20": 12.200641, "activity_30": 12.252533}, "trend_signal": 0, "fair_value": 11.731503, "relative_strength": -7.621908, "rate_of_change": -0.03439870675619784, "market_dynamics": 1.01563, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.231816, "high": 13.719405, "low": 12.992802, "close": 13.011923, "volume": 167497200}, "trend_line": 12.446894, "activity_lines": {"activity_5": 13.056539, "activity_10": 12.671045, "activity_20": 12.287824, "activity_30": 12.28787}, "trend_signal": 0, "fair_value": 11.735061, "relative_strength": -7.957836, "rate_of_change": -0.13886968946188644, "market_dynamics": 1.105932, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.088407, "high": 13.432588, "low": 12.562577, "close": 13.423027, "volume": 202302400}, "trend_line": 12.43574, "activity_lines": {"activity_5": 13.203134, "activity_10": 12.873208, "activity_20": 12.41284, "activity_30": 12.350846}, "trend_signal": 0, "fair_value": 11.744652, "relative_strength": -6.858926, "rate_of_change": -0.08961271783949648, "market_dynamics": 1.199499, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.423027, "high": 13.719405, "low": 13.14, "close": 13.28, "volume": 148228400}, "trend_line": 12.424599, "activity_lines": {"activity_5": 13.243416, "activity_10": 13.011644, "activity_20": 12.521639, "activity_30": 12.405314}, "trend_signal": 0, "fair_value": 11.750544, "relative_strength": -6.312593, "rate_of_change": -0.0895885568530583, "market_dynamics": 1.076909, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.28, "high": 13.82, "low": 13.0, "close": 13.72, "volume": 101198900}, "trend_line": 12.434816, "activity_lines": {"activity_5": 13.417591, "activity_10": 13.193918, "activity_20": 12.665057, "activity_30": 12.488889}, "trend_signal": 1, "fair_value": 11.759799, "relative_strength": -4.483232, "rate_of_change": 0.08223203018462835, "market_dynamics": 1.035459, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.68, "high": 14.09, "low": 13.54, "close": 13.65, "volume": 70166100}, "trend_line": 12.441107, "activity_lines": {"activity_5": 13.521865, "activity_10": 13.329035, "activity_20": 12.792791, "activity_30": 12.567288}, "trend_signal": 1, "fair_value": 11.769689, "relative_strength": -4.662131, "rate_of_change": 0.05059182218700248, "market_dynamics": 0.959272, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.63, "high": 13.96, "low": 13.34, "close": 13.9, "volume": 123236900}, "trend_line": 12.469754, "activity_lines": {"activity_5": 13.682868, "activity_10": 13.471932, "activity_20": 12.934148, "activity_30": 12.66141}, "trend_signal": 1, "fair_value": 11.783566, "relative_strength": -4.535446, "rate_of_change": 0.23026086022730471, "market_dynamics": 0.906871, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.81, "high": 14.28, "low": 13.77, "close": 14.1, "volume": 123449800}, "trend_line": 12.508573, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.6194, "activity_20": 13.083951, "activity_30": 12.766587}, "trend_signal": 1, "fair_value": 11.800623, "relative_strength": -4.011935, "rate_of_change": 0.311305259109363, "market_dynamics": 0.991711, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.06, "high": 15.11, "low": 13.98, "close": 14.9, "volume": 165061000}, "trend_line": 12.586168, "activity_lines": {"activity_5": 14.241333, "activity_10": 13.884022, "activity_20": 13.299026, "activity_30": 12.920873}, "trend_signal": 1, "fair_value": 11.822157, "relative_strength": -6.538406, "rate_of_change": 0.620334549752402, "market_dynamics": 1.155352, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.97, "high": 15.25, "low": 14.6, "close": 14.85, "volume": 143934400}, "trend_line": 12.650305, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.106616, "activity_20": 13.494157, "activity_30": 13.066926}, "trend_signal": 1, "fair_value": 11.847001, "relative_strength": -8.124186, "rate_of_change": 0.5095832186571702, "market_dynamics": 1.325588, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.98, "high": 15.57, "low": 14.84, "close": 15.42, "volume": 128444900}, "trend_line": 12.739498, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.3996, "activity_20": 13.730131, "activity_30": 13.245616}, "trend_signal": 1, "fair_value": 11.87615, "relative_strength": -5.476843, "rate_of_change": 0.7050660043374437, "market_dynamics": 1.369882, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.46, "high": 16.77, "low": 15.16, "close": 16.35, "volume": 163080800}, "trend_line": 12.860009, "activity_lines": {"activity_5": 15.458667, "activity_10": 14.822237, "activity_20": 14.038385, "activity_30": 13.478552}, "trend_signal": 1, "fair_value": 11.909418, "relative_strength": -1.796131, "rate_of_change": 0.9459634908691104, "market_dynamics": 1.440141, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.309999, "high": 16.49, "low": 15.71, "close": 16.030001, "volume": 86825600}, "trend_line": 12.965073, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.126, "activity_20": 14.295031, "activity_30": 13.683068}, "trend_signal": 1, "fair_value": 11.939984, "relative_strength": -5.815875, "rate_of_change": 0.8169823209299503, "market_dynamics": 1.317426, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.93, "high": 16.639999, "low": 15.82, "close": 16.27, "volume": 143609400}, "trend_line": 13.115742, "activity_lines": {"activity_5": 16.014, "activity_10": 15.426, "activity_20": 14.55224, "activity_30": 13.896289}, "trend_signal": 1, "fair_value": 11.973227, "relative_strength": -3.370742, "rate_of_change": 1.1621145519195983, "market_dynamics": 1.301064, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.97, "high": 16.200001, "low": 14.96, "close": 15.23, "volume": 129842200}, "trend_line": 13.229195, "activity_lines": {"activity_5": 15.829334, "activity_10": 15.482546, "activity_20": 14.686693, "activity_30": 14.032692}, "trend_signal": 1, "fair_value": 11.997635, "relative_strength": -4.519314, "rate_of_change": 0.8650139656605138, "market_dynamics": 1.141574, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.72, "low": 14.87, "close": 15.0, "volume": 125354300}, "trend_line": 13.345498, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.469818, "activity_20": 14.783033, "activity_30": 14.146938}, "trend_signal": 1, "fair_value": 12.016721, "relative_strength": -4.749063, "rate_of_change": 0.8791389045213899, "market_dynamics": 0.875329, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 15.32, "low": 14.33, "close": 14.47, "volume": 173363100}, "trend_line": 13.438716, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.336182, "activity_20": 14.812601, "activity_30": 14.219486}, "trend_signal": 1, "fair_value": 12.034198, "relative_strength": -7.040359, "rate_of_change": 0.6984977256000507, "market_dynamics": 0.677532, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.68, "high": 15.12, "low": 14.5, "close": 14.76, "volume": 93310700}, "trend_line": 13.53714, "activity_lines": {"activity_5": 14.894, "activity_10": 15.244909, "activity_20": 14.858748, "activity_30": 14.30473}, "trend_signal": 1, "fair_value": 12.05115, "relative_strength": -7.660003, "rate_of_change": 0.7323913981067939, "market_dynamics": 0.217879, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.85, "high": 15.48, "low": 14.73, "close": 15.28, "volume": 104213900}, "trend_line": 13.656084, "activity_lines": {"activity_5": 14.938667, "activity_10": 15.236182, "activity_20": 14.943863, "activity_30": 14.417173}, "trend_signal": 1, "fair_value": 12.070892, "relative_strength": -7.286578, "rate_of_change": 0.8786494045270938, "market_dynamics": -0.047355, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 16.34, "low": 15.22, "close": 16.120001, "volume": 124742300}, "trend_line": 13.792511, "activity_lines": {"activity_5": 15.329334, "activity_10": 15.373273, "activity_20": 15.098542, "activity_30": 14.576135}, "trend_signal": 1, "fair_value": 12.094827, "relative_strength": -6.408978, "rate_of_change": 0.9990199240133512, "market_dynamics": -0.135306, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.120001, "high": 16.190001, "low": 15.3, "close": 15.33, "volume": 156582200}, "trend_line": 13.903561, "activity_lines": {"activity_5": 15.397334, "activity_10": 15.343637, "activity_20": 15.163229, "activity_30": 14.675328}, "trend_signal": 1, "fair_value": 12.113969, "relative_strength": -9.795667, "rate_of_change": 0.80514708308009, "market_dynamics": -0.209142, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.34, "high": 15.47, "low": 14.46, "close": 14.5, "volume": 90698700}, "trend_line": 13.989812, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.164727, "activity_20": 15.138967, "activity_30": 14.713808}, "trend_signal": 1, "fair_value": 12.130175, "relative_strength": -11.998252, "rate_of_change": 0.6203518652523676, "market_dynamics": -0.343014, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 14.71, "low": 14.32, "close": 14.51, "volume": 79219900}, "trend_line": 14.095199, "activity_lines": {"activity_5": 14.937333, "activity_10": 15.021273, "activity_20": 15.108572, "activity_30": 14.747369}, "trend_signal": 1, "fair_value": 12.144657, "relative_strength": -9.894203, "rate_of_change": 0.7533124819690111, "market_dynamics": -0.541194, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.57, "high": 17.040001, "low": 14.43, "close": 16.32, "volume": 235830100}, "trend_line": 14.262832, "activity_lines": {"activity_5": 15.328, "activity_10": 15.234546, "activity_20": 15.245381, "activity_30": 14.890904}, "trend_signal": 1, "fair_value": 12.170957, "relative_strength": 3.35498, "rate_of_change": 1.189291474352369, "market_dynamics": -0.497299, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.5, "close": 15.69, "volume": 121527100}, "trend_line": 14.391618, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.332364, "activity_20": 15.307714, "activity_30": 14.98298}, "trend_signal": 1, "fair_value": 12.192515, "relative_strength": 3.429748, "rate_of_change": 0.9029483064793854, "market_dynamics": -0.594528, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.72, "high": 16.549999, "low": 15.53, "close": 16.1, "volume": 115638100}, "trend_line": 14.542357, "activity_lines": {"activity_5": 15.716, "activity_10": 15.496364, "activity_20": 15.399714, "activity_30": 15.093198}, "trend_signal": 1, "fair_value": 12.215726, "relative_strength": 6.95754, "rate_of_change": 1.0474082900199375, "market_dynamics": -0.430693, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.92, "low": 16.02, "close": 16.32, "volume": 198762500}, "trend_line": 14.681308, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.680364, "activity_20": 15.501, "activity_30": 15.207884}, "trend_signal": 1, "fair_value": 12.241973, "relative_strength": 10.028681, "rate_of_change": 0.955491602908653, "market_dynamics": -0.074111, "expectation": {"probability": 44.1397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1cdd1f6-c1cb-4c34-ae63-f9c5883d12cd/", "share_image": "https://sharemaestro.com/terminal/c1cdd1f6-c1cb-4c34-ae63-f9c5883d12cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}