{"ticker": {"uuid": "c1d4e3b1-4003-40dd-87d5-7a715d48484e", "symbol": "MUNC", "name": "NORTHERN TRUST 2045 TAX-EXEMPT DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUNC fell 0.07%, moving from 102.29 to 102.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 66.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.21"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.62, "high": 102.62, "low": 102.21, "close": 102.21, "volume": 44}, "trend_line": 102.056065, "activity_lines": {"activity_5": 102.366637, "activity_10": 102.169424, "activity_20": 101.983843, "activity_30": 102.051222}, "trend_signal": 0, "fair_value": 101.375365, "relative_strength": null, "rate_of_change": 0.04131985408696314, "market_dynamics": 0.024014, "expectation": {"probability": 66.7582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 97.703482, "high": 97.810958, "low": 97.630531, "close": 97.810958, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.810958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.84997, "high": 97.902927, "low": 97.84997, "close": 97.902927, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.856943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.789232, "high": 98.755799, "low": 97.740416, "close": 98.713817, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.142567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.214674, "high": 99.888342, "low": 99.214674, "close": 99.888342, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.579011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.968303, "high": 100.210531, "low": 99.917632, "close": 99.917632, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 99.259986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.846735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.97133, "high": 99.97133, "low": 99.610088, "close": 99.610088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.514437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.973961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.741892, "high": 99.922329, "low": 99.741892, "close": 99.91254, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 99.749763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.108043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.917434, "high": 100.279631, "low": 99.917434, "close": 100.279631, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 99.973479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.254492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.220897, "high": 100.832716, "low": 100.171951, "close": 100.832716, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 100.277169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.42985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.73972, "high": 100.999131, "low": 100.73972, "close": 100.999131, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 100.573372, "activity_10": 100.103107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.586778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.984447, "high": 100.984447, "low": 100.749509, "close": 100.910833, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 100.768043, "activity_10": 100.343845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.707147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.80509, "high": 101.034074, "low": 100.751108, "close": 101.034074, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 100.917077, "activity_10": 100.550628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.817724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.048601, "high": 101.226449, "low": 101.021021, "close": 101.021021, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 100.986992, "activity_10": 100.698108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.910285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.98176, "high": 101.045558, "low": 100.947408, "close": 100.967038, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 100.989486, "activity_10": 100.793824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.985768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.045558, "high": 101.222228, "low": 101.030836, "close": 101.222228, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 101.068089, "activity_10": 100.916325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.068198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.910987, "high": 101.063509, "low": 100.910987, "close": 100.991774, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 101.055001, "activity_10": 100.973206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.125922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.861786, "high": 101.029069, "low": 100.861786, "close": 100.945427, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 101.021067, "activity_10": 100.996538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.174128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.901146, "high": 101.255393, "low": 100.901146, "close": 101.164282, "volume": 3735}, "trend_line": null, "activity_lines": {"activity_5": 101.065996, "activity_10": 101.040883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.229137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.080419, "high": 101.258013, "low": 101.080419, "close": 101.174149, "volume": 2936}, "trend_line": null, "activity_lines": {"activity_5": 101.104662, "activity_10": 101.070937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.278874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.258013, "high": 101.445473, "low": 101.159349, "close": 101.445473, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 101.219962, "activity_10": 101.144114, "activity_20": 100.844572, "activity_30": null}, "trend_signal": 0, "fair_value": 100.337204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.50467, "high": 102.076917, "low": 101.50467, "close": 102.076917, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 101.530861, "activity_10": 101.323985, "activity_20": 101.010259, "activity_30": null}, "trend_signal": 0, "fair_value": 100.420048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.047318, "high": 102.397572, "low": 102.047318, "close": 102.397572, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 101.876302, "activity_10": 101.540955, "activity_20": 101.186171, "activity_30": null}, "trend_signal": 0, "fair_value": 100.509935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.761195, "high": 102.106516, "low": 101.761195, "close": 102.090828, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 102.022685, "activity_10": 101.677362, "activity_20": 101.311465, "activity_30": null}, "trend_signal": 0, "fair_value": 100.578669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.761195, "high": 102.507384, "low": 101.761195, "close": 102.507384, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 102.24615, "activity_10": 101.870056, "activity_20": 101.460351, "activity_30": null}, "trend_signal": 0, "fair_value": 100.659033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.858535, "high": 102.992169, "low": 102.333898, "close": 102.992169, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 102.542328, "activity_10": 102.122886, "activity_20": 101.642935, "activity_30": null}, "trend_signal": 0, "fair_value": 100.752358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.997118, "high": 103.299032, "low": 102.972371, "close": 103.299032, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 102.837681, "activity_10": 102.399328, "activity_20": 101.840103, "activity_30": null}, "trend_signal": 0, "fair_value": 100.850307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.373174, "high": 103.373174, "low": 103.204993, "close": 103.331302, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 103.062316, "activity_10": 102.639688, "activity_20": 102.022779, "activity_30": null}, "trend_signal": 0, "fair_value": 100.942196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.393071, "high": 103.744479, "low": 103.393071, "close": 103.645491, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 103.329432, "activity_10": 102.893794, "activity_20": 102.219097, "activity_30": null}, "trend_signal": 0, "fair_value": 101.038742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.313598, "high": 103.531852, "low": 102.629073, "close": 102.693756, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 103.175659, "activity_10": 102.929743, "activity_20": 102.308746, "activity_30": null}, "trend_signal": 0, "fair_value": 101.095811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002315, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.72828, "high": 102.72828, "low": 101.80566, "close": 102.023914, "volume": 503}, "trend_line": 101.126748, "activity_lines": {"activity_5": 102.78618, "activity_10": 102.816275, "activity_20": 102.325738, "activity_30": 101.878328}, "trend_signal": 1, "fair_value": 101.126748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156724, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.894946, "high": 102.048716, "low": 101.08681, "close": 101.08681, "volume": 1100}, "trend_line": 101.235943, "activity_lines": {"activity_5": 102.148884, "activity_10": 102.521906, "activity_20": 102.248603, "activity_30": 101.875751}, "trend_signal": 1, "fair_value": 101.12546, "relative_strength": null, "rate_of_change": 0.10797835603296539, "market_dynamics": -0.427721, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.002088, "high": 101.136016, "low": 100.367166, "close": 100.456452, "volume": 1644}, "trend_line": 101.321061, "activity_lines": {"activity_5": 101.44895, "activity_10": 102.130929, "activity_20": 102.110595, "activity_30": 101.825462}, "trend_signal": 1, "fair_value": 101.104553, "relative_strength": null, "rate_of_change": 0.08407883354234597, "market_dynamics": -0.683976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.575599, "high": 101.226817, "low": 100.575599, "close": 101.226817, "volume": 447}, "trend_line": 101.404827, "activity_lines": {"activity_5": 101.19746, "activity_10": 101.915312, "activity_20": 102.048706, "activity_30": 101.819381}, "trend_signal": 0, "fair_value": 101.108258, "relative_strength": null, "rate_of_change": 0.08267382829715642, "market_dynamics": -0.936534, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.251685, "high": 101.918142, "low": 101.251685, "close": 101.918142, "volume": 294}, "trend_line": 101.472487, "activity_lines": {"activity_5": 101.337658, "activity_10": 101.841099, "activity_20": 102.051678, "activity_30": 101.852499}, "trend_signal": 0, "fair_value": 101.132078, "relative_strength": null, "rate_of_change": 0.06672266202870561, "market_dynamics": -1.034547, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.992745, "high": 102.231476, "low": 101.893274, "close": 102.231476, "volume": 401}, "trend_line": 101.549616, "activity_lines": {"activity_5": 101.634008, "activity_10": 101.834569, "activity_20": 102.079962, "activity_30": 101.901466}, "trend_signal": 1, "fair_value": 101.16349, "relative_strength": null, "rate_of_change": 0.07600976607580273, "market_dynamics": -1.027049, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.365762, "high": 102.395603, "low": 102.272557, "close": 102.285091, "volume": 170}, "trend_line": 101.638782, "activity_lines": {"activity_5": 101.934391, "activity_10": 101.851619, "activity_20": 102.108546, "activity_30": 101.948916}, "trend_signal": 1, "fair_value": 101.194645, "relative_strength": null, "rate_of_change": 0.08780535418273354, "market_dynamics": -1.015355, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.125579, "high": 102.125579, "low": 101.733666, "close": 101.834793, "volume": 1}, "trend_line": 101.702857, "activity_lines": {"activity_5": 102.004791, "activity_10": 101.805231, "activity_20": 102.088086, "activity_30": 101.961561}, "trend_signal": 1, "fair_value": 101.211947, "relative_strength": null, "rate_of_change": 0.06304188100167152, "market_dynamics": -0.99596, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.754615, "high": 102.008978, "low": 101.754615, "close": 102.008978, "volume": 14}, "trend_line": 101.760502, "activity_lines": {"activity_5": 102.041362, "activity_10": 101.817722, "activity_20": 102.079979, "activity_30": 101.981311}, "trend_signal": 1, "fair_value": 101.232921, "relative_strength": null, "rate_of_change": 0.05667982365530591, "market_dynamics": -0.979525, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.972669, "high": 101.972669, "low": 100.939499, "close": 101.058871, "volume": 405}, "trend_line": 101.768041, "activity_lines": {"activity_5": 101.709087, "activity_10": 101.687222, "activity_20": 101.977365, "activity_30": 101.936045}, "trend_signal": 0, "fair_value": 101.228458, "relative_strength": null, "rate_of_change": 0.007408571942770279, "market_dynamics": -1.008183, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.034002, "high": 101.038976, "low": 100.770387, "close": 100.987646, "volume": 2958}, "trend_line": 101.767658, "activity_lines": {"activity_5": 101.410355, "activity_10": 101.573497, "activity_20": 101.868515, "activity_30": 101.885697}, "trend_signal": 0, "fair_value": 101.222438, "relative_strength": null, "rate_of_change": -0.0003763460475763271, "market_dynamics": -0.989419, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.421963, "high": 102.103382, "low": 101.421963, "close": 101.993957, "volume": 3001}, "trend_line": 101.803762, "activity_lines": {"activity_5": 101.529982, "activity_10": 101.661579, "activity_20": 101.857685, "activity_30": 101.900297}, "trend_signal": 0, "fair_value": 101.241256, "relative_strength": null, "rate_of_change": 0.035476889917235584, "market_dynamics": -0.86951, "expectation": {"probability": 64.4979, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.956553, "high": 102.234645, "low": 101.956553, "close": 102.11495, "volume": 4}, "trend_line": 101.839791, "activity_lines": {"activity_5": 101.709349, "activity_10": 101.755166, "activity_20": 101.858773, "activity_30": 101.920373}, "trend_signal": 0, "fair_value": 101.262058, "relative_strength": null, "rate_of_change": 0.035390637135786, "market_dynamics": -0.818216, "expectation": {"probability": 65.2835, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.130311, "high": 102.164823, "low": 102.0169, "close": 102.06009, "volume": 44}, "trend_line": 101.874427, "activity_lines": {"activity_5": 101.851752, "activity_10": 101.808623, "activity_20": 101.855983, "activity_30": 101.934586}, "trend_signal": 0, "fair_value": 101.280617, "relative_strength": null, "rate_of_change": 0.03401028189462005, "market_dynamics": -0.674246, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.154848, "high": 102.29948, "low": 102.154848, "close": 102.29948, "volume": 1}, "trend_line": 101.918842, "activity_lines": {"activity_5": 102.070545, "activity_10": 101.890456, "activity_20": 101.876137, "activity_30": 101.962009}, "trend_signal": 0, "fair_value": 101.303773, "relative_strength": null, "rate_of_change": 0.04359779122978602, "market_dynamics": -0.508262, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.254594, "high": 102.474036, "low": 102.194747, "close": 102.474036, "volume": 14}, "trend_line": 101.960569, "activity_lines": {"activity_5": 102.264815, "activity_10": 101.997093, "activity_20": 101.913906, "activity_30": 101.997828}, "trend_signal": 0, "fair_value": 101.329779, "relative_strength": null, "rate_of_change": 0.040941399236079166, "market_dynamics": -0.354821, "expectation": {"probability": 65.2281, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.529494, "high": 102.5921, "low": 102.51, "close": 102.5921, "volume": 32}, "trend_line": 102.013913, "activity_lines": {"activity_5": 102.399348, "activity_10": 102.120786, "activity_20": 101.965387, "activity_30": 102.038572}, "trend_signal": 0, "fair_value": 101.35722, "relative_strength": null, "rate_of_change": 0.05231826432823812, "market_dynamics": -0.112006, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.62, "high": 102.62, "low": 102.21, "close": 102.21, "volume": 44}, "trend_line": 102.056065, "activity_lines": {"activity_5": 102.366637, "activity_10": 102.169424, "activity_20": 101.983843, "activity_30": 102.051222}, "trend_signal": 0, "fair_value": 101.375365, "relative_strength": null, "rate_of_change": 0.04131985408696314, "market_dynamics": 0.024014, "expectation": {"probability": 66.7582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d4e3b1-4003-40dd-87d5-7a715d48484e/", "share_image": "https://sharemaestro.com/terminal/c1d4e3b1-4003-40dd-87d5-7a715d48484e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}