{"ticker": {"uuid": "c1d4e3b1-4003-40dd-87d5-7a715d48484e", "symbol": "MUNC", "name": "NORTHERN TRUST 2045 TAX-EXEMPT DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUNC rose 0.23%, moving from 102.30 to 102.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Expectation is positive at 64.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.53"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.955, "high": 102.64, "low": 101.955, "close": 102.53, "volume": 3001}, "trend_line": 102.12208, "activity_lines": {"activity_5": 102.063587, "activity_10": 102.124884, "activity_20": 102.24407, "activity_30": 102.253732}, "trend_signal": 0, "fair_value": 101.633235, "relative_strength": null, "rate_of_change": 0.04396966346950012, "market_dynamics": -0.802485, "expectation": {"probability": 64.9776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 98.114399, "high": 98.1675, "low": 98.114399, "close": 98.1675, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.053517, "high": 99.022696, "low": 98.004568, "close": 98.9806, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.57405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.482812, "high": 100.1583, "low": 99.482812, "close": 100.1583, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.102133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.238408, "high": 100.48129, "low": 100.1876, "close": 100.1876, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.3735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.241418, "high": 100.241418, "low": 99.8792, "close": 99.8792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.47464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.275748, "high": 100.354469, "low": 100.148146, "close": 100.1825, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 100.019287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.592617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.187424, "high": 100.5506, "low": 100.187424, "close": 100.5506, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 100.243607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.729471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.491727, "high": 101.1052, "low": 100.44265, "close": 101.1052, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 100.548127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.901438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.011888, "high": 101.272, "low": 101.011888, "close": 101.272, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 100.84512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.053722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.257313, "high": 101.257313, "low": 101.02174, "close": 101.1835, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 101.04032, "activity_10": 100.614978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.1667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.077497, "high": 101.3071, "low": 101.023369, "close": 101.3071, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 101.189767, "activity_10": 100.822324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.270373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.321655, "high": 101.499983, "low": 101.294, "close": 101.294, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 101.259873, "activity_10": 100.970204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.355675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.254662, "high": 101.318632, "low": 101.220217, "close": 101.2399, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 101.262387, "activity_10": 101.066185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.423692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.318552, "high": 101.4957, "low": 101.30379, "close": 101.4957, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 101.341187, "activity_10": 101.189011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.500264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.183694, "high": 101.336629, "low": 101.183694, "close": 101.2647, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 101.328073, "activity_10": 101.246053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.551227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.134333, "high": 101.302067, "low": 101.134333, "close": 101.2182, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 101.294047, "activity_10": 101.269449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.592913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.442546, "high": 101.798694, "low": 101.4376, "close": 101.4376, "volume": 3735}, "trend_line": null, "activity_lines": {"activity_5": 101.33908, "activity_10": 101.313905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.6426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.353517, "high": 101.53159, "low": 101.353517, "close": 101.4475, "volume": 2936}, "trend_line": null, "activity_lines": {"activity_5": 101.37784, "activity_10": 101.344035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.687317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.531633, "high": 101.7196, "low": 101.432704, "close": 101.7196, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 101.49346, "activity_10": 101.417413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.741647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.778908, "high": 102.3527, "low": 101.778908, "close": 102.3527, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 101.805187, "activity_10": 101.597762, "activity_20": 101.283194, "activity_30": null}, "trend_signal": 0, "fair_value": 100.8222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.323099, "high": 102.6743, "low": 102.323099, "close": 102.6743, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 102.15158, "activity_10": 101.815325, "activity_20": 101.459584, "activity_30": null}, "trend_signal": 0, "fair_value": 100.910395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.036176, "high": 102.38243, "low": 102.036176, "close": 102.3667, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 102.298367, "activity_10": 101.952104, "activity_20": 101.585219, "activity_30": null}, "trend_signal": 0, "fair_value": 100.976591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.036194, "high": 102.7844, "low": 102.036194, "close": 102.7844, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 102.522447, "activity_10": 102.145324, "activity_20": 101.73451, "activity_30": null}, "trend_signal": 0, "fair_value": 101.055191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.136505, "high": 103.2705, "low": 102.61045, "close": 103.2705, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 102.819433, "activity_10": 102.398844, "activity_20": 101.91759, "activity_30": null}, "trend_signal": 0, "fair_value": 101.147496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.27547, "high": 103.5782, "low": 103.250656, "close": 103.5782, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 103.115593, "activity_10": 102.67604, "activity_20": 102.115296, "activity_30": null}, "trend_signal": 0, "fair_value": 101.244724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.652485, "high": 103.652485, "low": 103.48385, "close": 103.6105, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 103.34082, "activity_10": 102.917045, "activity_20": 102.298463, "activity_30": null}, "trend_signal": 0, "fair_value": 101.335715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.672498, "high": 104.024856, "low": 103.672498, "close": 103.9256, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 103.608667, "activity_10": 103.171845, "activity_20": 102.495316, "activity_30": null}, "trend_signal": 0, "fair_value": 101.431637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.592717, "high": 103.81156, "low": 102.906343, "close": 102.9712, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 103.454453, "activity_10": 103.207882, "activity_20": 102.585202, "activity_30": null}, "trend_signal": 0, "fair_value": 101.486621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.005869, "high": 103.005869, "low": 102.080756, "close": 102.2996, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 103.06392, "activity_10": 103.094105, "activity_20": 102.60224, "activity_30": null}, "trend_signal": 0, "fair_value": 101.514655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254321, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.17032, "high": 102.324505, "low": 101.36, "close": 101.36, "volume": 1100}, "trend_line": 101.5095, "activity_lines": {"activity_5": 102.424913, "activity_10": 102.798947, "activity_20": 102.5249, "activity_30": 102.151038}, "trend_signal": 1, "fair_value": 101.5095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.503744, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.27501, "high": 101.4093, "low": 100.638373, "close": 100.7279, "volume": 1644}, "trend_line": 101.594847, "activity_lines": {"activity_5": 101.723087, "activity_10": 102.406911, "activity_20": 102.386519, "activity_30": 102.100612}, "trend_signal": 1, "fair_value": 101.484287, "relative_strength": null, "rate_of_change": 0.08407784493076878, "market_dynamics": -0.723656, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.116401, "high": 101.5003, "low": 101.116401, "close": 101.5003, "volume": 447}, "trend_line": 101.678837, "activity_lines": {"activity_5": 101.4709, "activity_10": 102.1907, "activity_20": 102.324458, "activity_30": 102.094513}, "trend_signal": 0, "fair_value": 101.484788, "relative_strength": null, "rate_of_change": 0.08267151581024577, "market_dynamics": -0.938738, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.525243, "high": 102.1935, "low": 101.525243, "close": 102.1935, "volume": 294}, "trend_line": 101.746677, "activity_lines": {"activity_5": 101.611467, "activity_10": 102.116278, "activity_20": 102.327434, "activity_30": 102.127717}, "trend_signal": 0, "fair_value": 101.506264, "relative_strength": null, "rate_of_change": 0.06671988193571086, "market_dynamics": -1.038833, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.268324, "high": 102.5077, "low": 102.168584, "close": 102.5077, "volume": 401}, "trend_line": 101.824013, "activity_lines": {"activity_5": 101.908613, "activity_10": 102.109727, "activity_20": 102.355792, "activity_30": 102.176815}, "trend_signal": 1, "fair_value": 101.535718, "relative_strength": null, "rate_of_change": 0.07600837912376077, "market_dynamics": -1.020925, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.642389, "high": 102.672311, "low": 102.548933, "close": 102.5615, "volume": 170}, "trend_line": 101.913423, "activity_lines": {"activity_5": 102.20982, "activity_10": 102.126827, "activity_20": 102.384456, "activity_30": 102.224395}, "trend_signal": 1, "fair_value": 101.565026, "relative_strength": null, "rate_of_change": 0.08780836402509581, "market_dynamics": -1.002205, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.93, "high": 102.93, "low": 102.37, "close": 102.37, "volume": 1}, "trend_line": 101.98634, "activity_lines": {"activity_5": 102.367093, "activity_10": 102.127595, "activity_20": 102.388706, "activity_30": 102.253851}, "trend_signal": 1, "fair_value": 101.587386, "relative_strength": null, "rate_of_change": 0.07154798441026154, "market_dynamics": -0.943014, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.2894, "high": 102.5451, "low": 102.2894, "close": 102.5451, "volume": 14}, "trend_line": 102.052823, "activity_lines": {"activity_5": 102.47326, "activity_10": 102.182753, "activity_20": 102.404147, "activity_30": 102.2899}, "trend_signal": 1, "fair_value": 101.61327, "relative_strength": null, "rate_of_change": 0.06518814186292515, "market_dynamics": -0.901333, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5086, "high": 102.5086, "low": 101.47, "close": 101.59, "volume": 405}, "trend_line": 102.068983, "activity_lines": {"activity_5": 102.191407, "activity_10": 102.089356, "activity_20": 102.323353, "activity_30": 102.260041}, "trend_signal": 1, "fair_value": 101.612658, "relative_strength": null, "rate_of_change": 0.015834936775829596, "market_dynamics": -0.928939, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.565, "high": 101.57, "low": 101.3, "close": 101.5184, "volume": 2958}, "trend_line": 102.077197, "activity_lines": {"activity_5": 101.92592, "activity_10": 102.008055, "activity_20": 102.235061, "activity_30": 102.224519}, "trend_signal": 0, "fair_value": 101.610241, "relative_strength": null, "rate_of_change": 0.008047498621589362, "market_dynamics": -0.907459, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.955, "high": 102.64, "low": 101.955, "close": 102.53, "volume": 3001}, "trend_line": 102.12208, "activity_lines": {"activity_5": 102.063587, "activity_10": 102.124884, "activity_20": 102.24407, "activity_30": 102.253732}, "trend_signal": 0, "fair_value": 101.633235, "relative_strength": null, "rate_of_change": 0.04396966346950012, "market_dynamics": -0.802485, "expectation": {"probability": 64.9776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d4e3b1-4003-40dd-87d5-7a715d48484e/", "share_image": "https://sharemaestro.com/terminal/c1d4e3b1-4003-40dd-87d5-7a715d48484e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}