{"ticker": {"uuid": "c1d5de20-bb9c-478b-b643-c7dc8ae9ec99", "symbol": "ONT", "name": "Oxford Nanopore Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONT rose 22.29%, moving from 117.10 to 143.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.00 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.20"}, {"label": "12-Week Change", "value": "22.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.300003, "high": 146.600006, "low": 127.0, "close": 143.199997, "volume": 5692564}, "trend_line": 130.27, "activity_lines": {"activity_5": 129.259998, "activity_10": 123.976362, "activity_20": 124.155714, "activity_30": 127.30172}, "trend_signal": 0, "fair_value": 150.446475, "relative_strength": -7.002909, "rate_of_change": 0.15889720433353047, "market_dynamics": -0.109561, "expectation": {"probability": 47.069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.399994, "high": 275.0, "low": 242.600006, "close": 246.399994, "volume": 5415984}, "trend_line": 238.333333, "activity_lines": {"activity_5": 256.453331, "activity_10": 247.705454, "activity_20": 234.673809, "activity_30": 235.153763}, "trend_signal": 0, "fair_value": 355.685393, "relative_strength": -6.493239, "rate_of_change": -0.6060945832321795, "market_dynamics": 1.227335, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.800003, "high": 248.399994, "low": 210.0, "close": 224.0, "volume": 51704946}, "trend_line": 237.216667, "activity_lines": {"activity_5": 246.266665, "activity_10": 244.734545, "activity_20": 234.114285, "activity_30": 234.229032}, "trend_signal": 0, "fair_value": 354.222222, "relative_strength": -15.089795, "rate_of_change": -0.46853118946648104, "market_dynamics": 1.196732, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.600006, "high": 227.600006, "low": 211.600006, "close": 220.600006, "volume": 6356080}, "trend_line": 235.97, "activity_lines": {"activity_5": 236.306667, "activity_10": 241.007273, "activity_20": 233.330953, "activity_30": 233.156989}, "trend_signal": 0, "fair_value": 352.753846, "relative_strength": -13.622279, "rate_of_change": -0.5255393795748771, "market_dynamics": 0.989547, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.600006, "high": 221.199997, "low": 208.0, "close": 213.199997, "volume": 2839876}, "trend_line": 233.926667, "activity_lines": {"activity_5": 225.68, "activity_10": 236.232727, "activity_20": 232.025714, "activity_30": 231.687957}, "trend_signal": 0, "fair_value": 351.236957, "relative_strength": -16.880377, "rate_of_change": -0.8659291435351909, "market_dynamics": 0.579954, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.199997, "high": 220.800003, "low": 209.399994, "close": 214.800003, "volume": 6843340}, "trend_line": 233.12, "activity_lines": {"activity_5": 218.866668, "activity_10": 231.814546, "activity_20": 230.926667, "activity_30": 230.453979}, "trend_signal": 0, "fair_value": 349.769893, "relative_strength": -12.344937, "rate_of_change": -0.3448375554378349, "market_dynamics": 0.288526, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.600006, "high": 239.800003, "low": 213.602997, "close": 223.0, "volume": 4626057}, "trend_line": 232.803334, "activity_lines": {"activity_5": 218.600001, "activity_10": 229.16, "activity_20": 230.680953, "activity_30": 229.801075}, "trend_signal": 0, "fair_value": 348.421277, "relative_strength": -10.681639, "rate_of_change": -0.1358381949210698, "market_dynamics": 0.012755, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.600006, "high": 279.0, "low": 224.0, "close": 272.200012, "volume": 11118638}, "trend_line": 233.643334, "activity_lines": {"activity_5": 236.293338, "activity_10": 235.589093, "activity_20": 235.078096, "activity_30": 232.342797}, "trend_signal": 0, "fair_value": 347.618948, "relative_strength": 6.145841, "rate_of_change": 0.3608195748605574, "market_dynamics": 0.121056, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.0, "high": 276.0, "low": 261.0, "close": 262.799988, "volume": 4385246}, "trend_line": 234.186667, "activity_lines": {"activity_5": 247.639999, "activity_10": 239.803636, "activity_20": 238.290952, "activity_30": 234.223871}, "trend_signal": 1, "fair_value": 346.735417, "relative_strength": 2.588569, "rate_of_change": 0.2325480426503372, "market_dynamics": 0.341191, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.0, "high": 269.440002, "low": 248.600006, "close": 260.0, "volume": 2704619}, "trend_line": 234.203334, "activity_lines": {"activity_5": 255.239999, "activity_10": 243.232727, "activity_20": 240.931429, "activity_30": 235.889247}, "trend_signal": 1, "fair_value": 345.841237, "relative_strength": 3.663324, "rate_of_change": 0.007116972205771399, "market_dynamics": 0.543742, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.600006, "high": 269.0, "low": 249.800003, "close": 249.800003, "volume": 6895097}, "trend_line": 232.896667, "activity_lines": {"activity_5": 256.32, "activity_10": 244.85091, "activity_20": 242.257619, "activity_30": 236.895484}, "trend_signal": 1, "fair_value": 344.861225, "relative_strength": 0.642054, "rate_of_change": -0.5579198970754209, "market_dynamics": 0.65815, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.600006, "high": 257.600006, "low": 234.800003, "close": 235.199997, "volume": 3578076}, "trend_line": 232.436667, "activity_lines": {"activity_5": 250.199999, "activity_10": 244.218182, "activity_20": 241.960952, "activity_30": 237.044086}, "trend_signal": 1, "fair_value": 343.753535, "relative_strength": -1.310045, "rate_of_change": -0.19751248737278318, "market_dynamics": 0.399028, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.0, "high": 248.0, "low": 232.199997, "close": 236.0, "volume": 2237165}, "trend_line": 232.136667, "activity_lines": {"activity_5": 243.533332, "activity_10": 243.934545, "activity_20": 241.68, "activity_30": 237.273979}, "trend_signal": 1, "fair_value": 342.676, "relative_strength": -1.706744, "rate_of_change": -0.1290674160286472, "market_dynamics": 0.12034, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.600006, "high": 240.0, "low": 232.199997, "close": 237.600006, "volume": 4437361}, "trend_line": 231.423334, "activity_lines": {"activity_5": 239.813335, "activity_10": 243.723637, "activity_20": 241.458096, "activity_30": 237.626452}, "trend_signal": 1, "fair_value": 341.635644, "relative_strength": -2.178508, "rate_of_change": -0.30729010165377163, "market_dynamics": -0.110513, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.0, "high": 243.399994, "low": 208.199997, "close": 217.399994, "volume": 7920289}, "trend_line": 231.186667, "activity_lines": {"activity_5": 231.039999, "activity_10": 239.530909, "activity_20": 239.309524, "activity_30": 236.72172}, "trend_signal": 0, "fair_value": 340.417647, "relative_strength": -10.12939, "rate_of_change": -0.10226583288269941, "market_dynamics": -0.366023, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 216.399994, "high": 225.199997, "low": 208.985992, "close": 222.199997, "volume": 3533423}, "trend_line": 230.926667, "activity_lines": {"activity_5": 226.706665, "activity_10": 236.134545, "activity_20": 237.615238, "activity_30": 236.141935}, "trend_signal": 0, "fair_value": 339.269903, "relative_strength": -10.33006, "rate_of_change": -0.11246323301161261, "market_dynamics": -0.466842, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.0, "high": 223.600006, "low": 210.399994, "close": 215.800003, "volume": 2968188}, "trend_line": 230.986667, "activity_lines": {"activity_5": 222.08, "activity_10": 231.44, "activity_20": 235.347619, "activity_30": 235.166022}, "trend_signal": 0, "fair_value": 338.082692, "relative_strength": -12.235307, "rate_of_change": 0.025982274277574997, "market_dynamics": -0.582238, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 197.300003, "close": 205.600006, "volume": 4157902}, "trend_line": 230.79, "activity_lines": {"activity_5": 215.346668, "activity_10": 225.021819, "activity_20": 232.179048, "activity_30": 233.528172}, "trend_signal": 0, "fair_value": 336.820952, "relative_strength": -15.030512, "rate_of_change": -0.08514214372382767, "market_dynamics": -0.724832, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.800003, "high": 208.800003, "low": 189.300003, "close": 197.100006, "volume": 5125831}, "trend_line": 230.74, "activity_lines": {"activity_5": 207.80667, "activity_10": 218.269093, "activity_20": 228.385715, "activity_30": 231.354624}, "trend_signal": 0, "fair_value": 335.50283, "relative_strength": -16.685426, "rate_of_change": -0.021664716842143484, "market_dynamics": -0.799153, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.399994, "high": 210.800003, "low": 189.699997, "close": 198.0, "volume": 3726890}, "trend_line": 231.073334, "activity_lines": {"activity_5": 203.26667, "activity_10": 212.874547, "activity_20": 224.918572, "activity_30": 229.242366}, "trend_signal": 0, "fair_value": 334.217757, "relative_strength": -16.890727, "rate_of_change": 0.14446303198404237, "market_dynamics": -0.906447, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.100006, "high": 229.399994, "low": 188.100006, "close": 215.800003, "volume": 6739688}, "trend_line": 231.566667, "activity_lines": {"activity_5": 205.953337, "activity_10": 211.843638, "activity_20": 223.453335, "activity_30": 228.25699}, "trend_signal": 0, "fair_value": 333.121296, "relative_strength": -6.617744, "rate_of_change": 0.21349629204727144, "market_dynamics": -0.812516, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.800003, "high": 226.399994, "low": 196.600006, "close": 208.0, "volume": 5688420}, "trend_line": 231.083334, "activity_lines": {"activity_5": 206.466669, "activity_10": 210.012729, "activity_20": 221.512858, "activity_30": 226.73656}, "trend_signal": 0, "fair_value": 331.973395, "relative_strength": -8.067214, "rate_of_change": -0.20872304561864577, "market_dynamics": -0.81429, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.600006, "high": 223.800003, "low": 193.699997, "close": 220.600006, "volume": 10224720}, "trend_line": 231.223334, "activity_lines": {"activity_5": 211.700003, "activity_10": 210.967275, "activity_20": 220.95524, "activity_30": 226.060216}, "trend_signal": 0, "fair_value": 330.960909, "relative_strength": -3.598748, "rate_of_change": 0.06058420465752253, "market_dynamics": -0.645403, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.399994, "high": 222.199997, "low": 197.699997, "close": 197.699997, "volume": 4233964}, "trend_line": 229.913334, "activity_lines": {"activity_5": 208.300001, "activity_10": 208.038184, "activity_20": 218.232858, "activity_30": 223.89742}, "trend_signal": 0, "fair_value": 329.760361, "relative_strength": -12.237173, "rate_of_change": -0.5665518169545996, "market_dynamics": -0.677953, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.600006, "high": 210.0, "low": 191.199997, "close": 199.0, "volume": 6625870}, "trend_line": 229.320001, "activity_lines": {"activity_5": 205.293334, "activity_10": 206.070911, "activity_20": 215.743335, "activity_30": 221.903012}, "trend_signal": 0, "fair_value": 328.592857, "relative_strength": -12.894804, "rate_of_change": -0.25806811187384254, "market_dynamics": -0.818009, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.699997, "high": 202.399994, "low": 183.100006, "close": 189.199997, "volume": 6431637}, "trend_line": 227.966667, "activity_lines": {"activity_5": 198.953333, "activity_10": 202.656364, "activity_20": 212.388096, "activity_30": 219.314624}, "trend_signal": 0, "fair_value": 327.359292, "relative_strength": -16.521502, "rate_of_change": -0.5901508782916801, "market_dynamics": -0.862887, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.100006, "high": 198.100006, "low": 186.199997, "close": 192.699997, "volume": 9033879}, "trend_line": 226.703334, "activity_lines": {"activity_5": 195.553332, "activity_10": 200.478182, "activity_20": 209.488096, "activity_30": 217.039355}, "trend_signal": 0, "fair_value": 326.17807, "relative_strength": -14.861779, "rate_of_change": -0.5541744398973859, "market_dynamics": -0.967055, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.800003, "high": 198.5, "low": 178.199997, "close": 179.0, "volume": 5779271}, "trend_line": 224.523334, "activity_lines": {"activity_5": 188.606665, "activity_10": 196.22909, "activity_20": 205.427619, "activity_30": 213.961721}, "trend_signal": 0, "fair_value": 324.898261, "relative_strength": -20.758106, "rate_of_change": -0.9616091486329912, "market_dynamics": -1.019164, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.0, "high": 196.899994, "low": 170.899994, "close": 191.5, "volume": 8166407}, "trend_line": 222.653334, "activity_lines": {"activity_5": 188.599999, "activity_10": 194.736363, "activity_20": 203.001429, "activity_30": 211.831183}, "trend_signal": 0, "fair_value": 323.748276, "relative_strength": -15.118264, "rate_of_change": -0.8328755709640426, "market_dynamics": -0.920773, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.800003, "high": 211.600006, "low": 185.800003, "close": 201.0, "volume": 3128903}, "trend_line": 220.606667, "activity_lines": {"activity_5": 192.173333, "activity_10": 195.072727, "activity_20": 201.819524, "activity_30": 210.434194}, "trend_signal": 0, "fair_value": 322.699145, "relative_strength": -11.914269, "rate_of_change": -0.9192168665213042, "market_dynamics": -0.757297, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.800003, "high": 211.399994, "low": 200.800003, "close": 208.199997, "volume": 1768375}, "trend_line": 218.48, "activity_lines": {"activity_5": 198.013332, "activity_10": 196.663635, "activity_20": 201.604286, "activity_30": 209.633764}, "trend_signal": 0, "fair_value": 321.728814, "relative_strength": -8.815981, "rate_of_change": -0.9640084902783095, "market_dynamics": -0.535103, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.399994, "high": 212.589996, "low": 187.0, "close": 195.0, "volume": 9823737}, "trend_line": 216.766667, "activity_lines": {"activity_5": 198.186666, "activity_10": 195.992726, "activity_20": 200.33, "activity_30": 208.118925}, "trend_signal": 0, "fair_value": 320.663866, "relative_strength": -13.643519, "rate_of_change": -0.7842058769681332, "market_dynamics": -0.052328, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.100006, "high": 203.0, "low": 159.399994, "close": 163.399994, "volume": 13641733}, "trend_line": 214.746667, "activity_lines": {"activity_5": 187.673331, "activity_10": 189.812725, "activity_20": 196.237618, "activity_30": 204.675914}, "trend_signal": 0, "fair_value": 319.353333, "relative_strength": -26.279561, "rate_of_change": -0.9318775935231822, "market_dynamics": 0.014821, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.699997, "high": 166.600006, "low": 151.100006, "close": 161.100006, "volume": 4936807}, "trend_line": 212.763334, "activity_lines": {"activity_5": 177.433333, "activity_10": 184.254545, "activity_20": 192.271905, "activity_30": 201.214839}, "trend_signal": 0, "fair_value": 318.045455, "relative_strength": -25.212298, "rate_of_change": -0.923568699671607, "market_dynamics": -0.142834, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.699997, "high": 163.300003, "low": 141.199997, "close": 144.5, "volume": 4643906}, "trend_line": 210.473334, "activity_lines": {"activity_5": 163.686667, "activity_10": 176.343636, "activity_20": 187.089524, "activity_30": 196.810753}, "trend_signal": 0, "fair_value": 316.622951, "relative_strength": -33.884203, "rate_of_change": -1.0763132711578924, "market_dynamics": -0.545763, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.600006, "high": 163.600006, "low": 138.0, "close": 156.800003, "volume": 4952779}, "trend_line": 208.54, "activity_lines": {"activity_5": 157.806668, "activity_10": 171.66, "activity_20": 183.425714, "activity_30": 193.347957}, "trend_signal": 0, "fair_value": 315.323577, "relative_strength": -27.4779, "rate_of_change": -0.9185648192373872, "market_dynamics": -0.998191, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.0, "high": 162.192001, "low": 149.600006, "close": 153.300003, "volume": 1626636}, "trend_line": 206.216667, "activity_lines": {"activity_5": 154.186669, "activity_10": 166.929092, "activity_20": 179.74, "activity_30": 189.784086}, "trend_signal": 0, "fair_value": 314.016936, "relative_strength": -28.294959, "rate_of_change": -1.1140946580991613, "market_dynamics": -1.297777, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.399994, "high": 164.899994, "low": 152.300003, "close": 157.100006, "volume": 11172235}, "trend_line": 202.38, "activity_lines": {"activity_5": 154.613337, "activity_10": 163.605457, "activity_20": 176.71381, "activity_30": 186.61527}, "trend_signal": 0, "fair_value": 312.7616, "relative_strength": -27.429597, "rate_of_change": -1.860502866143213, "market_dynamics": -1.198308, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.899994, "high": 160.5, "low": 134.800003, "close": 143.0, "volume": 5692351}, "trend_line": 198.386667, "activity_lines": {"activity_5": 150.760003, "activity_10": 158.116365, "activity_20": 172.575715, "activity_30": 182.784302}, "trend_signal": 0, "fair_value": 311.414286, "relative_strength": -33.504615, "rate_of_change": -1.9731855914616105, "market_dynamics": -1.179385, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.600006, "high": 147.600006, "low": 129.199997, "close": 130.0, "volume": 10377555}, "trend_line": 194.053334, "activity_lines": {"activity_5": 143.780002, "activity_10": 151.145456, "activity_20": 167.457144, "activity_30": 178.372259}, "trend_signal": 0, "fair_value": 309.985827, "relative_strength": -38.954661, "rate_of_change": -2.18428640670695, "market_dynamics": -1.144655, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.0, "high": 150.0, "low": 122.0, "close": 144.399994, "volume": 8536665}, "trend_line": 190.54, "activity_lines": {"activity_5": 142.566666, "activity_10": 148.083637, "activity_20": 164.03381, "activity_30": 175.168817}, "trend_signal": 0, "fair_value": 308.692188, "relative_strength": -31.669518, "rate_of_change": -1.8104991692644739, "market_dynamics": -0.993984, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.300003, "high": 150.5, "low": 136.600006, "close": 138.199997, "volume": 3466158}, "trend_line": 187.306667, "activity_lines": {"activity_5": 140.113331, "activity_10": 145.054545, "activity_20": 160.36, "activity_30": 171.792043}, "trend_signal": 0, "fair_value": 307.370543, "relative_strength": -34.824472, "rate_of_change": -1.6969313529967396, "market_dynamics": -1.126259, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.0, "high": 141.0, "low": 128.600006, "close": 128.600006, "volume": 3989899}, "trend_line": 183.726667, "activity_lines": {"activity_5": 135.466667, "activity_10": 141.312728, "activity_20": 156.104286, "activity_30": 168.004517}, "trend_signal": 0, "fair_value": 305.995385, "relative_strength": -40.452028, "rate_of_change": -1.9113040968264157, "market_dynamics": -1.157943, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.0, "high": 129.5, "low": 118.900002, "close": 121.5, "volume": 3803303}, "trend_line": 179.856667, "activity_lines": {"activity_5": 130.353334, "activity_10": 136.912728, "activity_20": 151.610477, "activity_30": 163.989893}, "trend_signal": 0, "fair_value": 304.587023, "relative_strength": -43.337893, "rate_of_change": -2.1063899232439702, "market_dynamics": -1.273565, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.800003, "high": 125.300003, "low": 112.0, "close": 113.199997, "volume": 3954799}, "trend_line": 176.383334, "activity_lines": {"activity_5": 123.906666, "activity_10": 131.723636, "activity_20": 146.689048, "activity_30": 159.689463}, "trend_signal": 0, "fair_value": 303.137121, "relative_strength": -46.410893, "rate_of_change": -1.9311672221747536, "market_dynamics": -1.45387, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.699997, "high": 119.0, "low": 107.0, "close": 107.0, "volume": 5301506}, "trend_line": 172.543334, "activity_lines": {"activity_5": 116.513333, "activity_10": 125.976363, "activity_20": 141.585714, "activity_30": 155.213118}, "trend_signal": 0, "fair_value": 301.662406, "relative_strength": -49.2696, "rate_of_change": -2.1770764351239693, "market_dynamics": -1.530625, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.0, "high": 111.199997, "low": 92.0, "close": 92.75, "volume": 10719895}, "trend_line": 168.441667, "activity_lines": {"activity_5": 106.863333, "activity_10": 118.543636, "activity_20": 135.516667, "activity_30": 150.065161}, "trend_signal": 0, "fair_value": 300.103358, "relative_strength": -54.956678, "rate_of_change": -2.377180795637108, "market_dynamics": -1.451535, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.699997, "high": 103.699997, "low": 91.242996, "close": 96.900002, "volume": 8915029}, "trend_line": 164.818334, "activity_lines": {"activity_5": 101.626667, "activity_10": 112.966364, "activity_20": 130.31881, "activity_30": 145.44957}, "trend_signal": 0, "fair_value": 298.598148, "relative_strength": -53.761691, "rate_of_change": -2.151090679956286, "market_dynamics": -1.337068, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.0, "high": 113.900002, "low": 94.800003, "close": 110.099998, "volume": 22278804}, "trend_line": 161.918333, "activity_lines": {"activity_5": 102.903333, "activity_10": 110.883636, "activity_20": 126.769048, "activity_30": 141.919355}, "trend_signal": 0, "fair_value": 297.212133, "relative_strength": -47.295005, "rate_of_change": -1.7595135987723327, "market_dynamics": -1.090358, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.5, "high": 116.400002, "low": 108.400002, "close": 113.699997, "volume": 4234555}, "trend_line": 159.108333, "activity_lines": {"activity_5": 106.139999, "activity_10": 110.053636, "activity_20": 123.949762, "activity_30": 138.808494}, "trend_signal": 0, "fair_value": 295.872628, "relative_strength": -46.260572, "rate_of_change": -1.7354427679291895, "market_dynamics": -0.96202, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.900002, "high": 116.800003, "low": 107.0, "close": 108.199997, "volume": 4879299}, "trend_line": 155.521666, "activity_lines": {"activity_5": 107.509998, "activity_10": 108.519999, "activity_20": 121.02238, "activity_30": 135.524086}, "trend_signal": 0, "fair_value": 294.512681, "relative_strength": -48.018214, "rate_of_change": -2.2542295129193377, "market_dynamics": -0.831245, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.0, "high": 117.0, "low": 102.599998, "close": 110.300003, "volume": 9058197}, "trend_line": 152.265, "activity_lines": {"activity_5": 109.499999, "activity_10": 108.026363, "activity_20": 118.77119, "activity_30": 132.606559}, "trend_signal": 0, "fair_value": 293.18741, "relative_strength": -45.457954, "rate_of_change": -2.0940272077589652, "market_dynamics": -0.555852, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.0, "high": 114.599998, "low": 103.699997, "close": 107.300003, "volume": 4818183}, "trend_line": 148.488333, "activity_lines": {"activity_5": 109.320001, "activity_10": 107.494546, "activity_20": 116.637619, "activity_30": 129.705591}, "trend_signal": 0, "fair_value": 291.859643, "relative_strength": -45.69195, "rate_of_change": -2.480325091124011, "market_dynamics": -0.408744, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.0, "high": 109.0, "low": 99.150002, "close": 101.800003, "volume": 2785036}, "trend_line": 145.291667, "activity_lines": {"activity_5": 106.613335, "activity_10": 106.350001, "activity_20": 114.247381, "activity_30": 126.693441}, "trend_signal": 0, "fair_value": 290.511702, "relative_strength": -47.431373, "rate_of_change": -2.1528061736675443, "market_dynamics": -0.180628, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.5, "high": 105.5, "low": 97.900002, "close": 97.900002, "volume": 3721721}, "trend_line": 141.921667, "activity_lines": {"activity_5": 103.160002, "activity_10": 104.854546, "activity_20": 111.768096, "activity_30": 123.635914}, "trend_signal": 0, "fair_value": 289.155282, "relative_strength": -48.099194, "rate_of_change": -2.3194723204600414, "market_dynamics": -0.120722, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.099998, "high": 101.5, "low": 92.300003, "close": 92.300003, "volume": 5268581}, "trend_line": 138.691667, "activity_lines": {"activity_5": 98.893336, "activity_10": 102.619092, "activity_20": 108.977382, "activity_30": 120.434517}, "trend_signal": 0, "fair_value": 287.778672, "relative_strength": -50.857995, "rate_of_change": -2.275903368581499, "market_dynamics": -0.199955, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.0, "high": 100.099998, "low": 85.0, "close": 94.400002, "volume": 10844134}, "trend_line": 135.415, "activity_lines": {"activity_5": 96.386669, "activity_10": 101.032729, "activity_20": 106.69381, "activity_30": 117.57699}, "trend_signal": 0, "fair_value": 286.435764, "relative_strength": -48.560322, "rate_of_change": -2.3625550625186467, "market_dynamics": -0.144162, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.150002, "high": 108.599998, "low": 96.0, "close": 104.5, "volume": 5681249}, "trend_line": 132.931667, "activity_lines": {"activity_5": 98.306668, "activity_10": 101.252729, "activity_20": 105.65262, "activity_30": 115.582474}, "trend_signal": 0, "fair_value": 285.181035, "relative_strength": -42.503555, "rate_of_change": -1.8338684783812633, "market_dynamics": 0.022018, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.5, "high": 108.0, "low": 99.449997, "close": 105.0, "volume": 6286586}, "trend_line": 130.048334, "activity_lines": {"activity_5": 100.580001, "activity_10": 101.425456, "activity_20": 104.909525, "activity_30": 113.780431}, "trend_signal": 0, "fair_value": 283.946918, "relative_strength": -41.697332, "rate_of_change": -2.1690339593800423, "market_dynamics": 0.307639, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.900002, "high": 117.0, "low": 101.901001, "close": 107.199997, "volume": 13695718}, "trend_line": 126.921667, "activity_lines": {"activity_5": 103.373333, "activity_10": 102.09091, "activity_20": 104.556905, "activity_30": 112.306345}, "trend_signal": 0, "fair_value": 282.744558, "relative_strength": -38.554816, "rate_of_change": -2.4042345671264127, "market_dynamics": 0.691825, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.5, "high": 139.300003, "low": 107.900002, "close": 130.0, "volume": 12258695}, "trend_line": 124.315, "activity_lines": {"activity_5": 113.146666, "activity_10": 107.02, "activity_20": 106.484286, "activity_30": 112.504947}, "trend_signal": 0, "fair_value": 281.7125, "relative_strength": -25.417263, "rate_of_change": -2.053760450530485, "market_dynamics": 0.989796, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.0, "high": 145.0, "low": 118.599998, "close": 119.599998, "volume": 22652819}, "trend_line": 121.801667, "activity_lines": {"activity_5": 116.939999, "activity_10": 109.661818, "activity_20": 107.489762, "activity_30": 112.200753}, "trend_signal": 0, "fair_value": 280.624497, "relative_strength": -29.174027, "rate_of_change": -2.0217455657000385, "market_dynamics": 1.23271, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.599998, "high": 129.699997, "low": 112.0, "close": 120.199997, "volume": 14318121}, "trend_line": 120.361667, "activity_lines": {"activity_5": 119.253331, "activity_10": 112.243636, "activity_20": 108.640952, "activity_30": 112.097419}, "trend_signal": 0, "fair_value": 279.555, "relative_strength": -27.513884, "rate_of_change": -1.1822498291423202, "market_dynamics": 1.418765, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.800003, "high": 131.199997, "low": 119.099998, "close": 126.599998, "volume": 4769106}, "trend_line": 119.211667, "activity_lines": {"activity_5": 122.653331, "activity_10": 115.754544, "activity_20": 110.441666, "activity_30": 112.499892}, "trend_signal": 0, "fair_value": 278.542053, "relative_strength": -23.731396, "rate_of_change": -0.9554536993908463, "market_dynamics": 1.401199, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.599998, "high": 130.300003, "low": 119.199997, "close": 121.800003, "volume": 3412239}, "trend_line": 118.455, "activity_lines": {"activity_5": 123.013333, "activity_10": 117.941818, "activity_20": 111.760952, "activity_30": 112.666882}, "trend_signal": 0, "fair_value": 277.510855, "relative_strength": -25.510005, "rate_of_change": -0.6347256263097196, "market_dynamics": 1.308208, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.599998, "high": 127.400002, "low": 116.199997, "close": 117.300003, "volume": 3846280}, "trend_line": 117.138334, "activity_lines": {"activity_5": 120.900001, "activity_10": 118.876364, "activity_20": 112.610715, "activity_30": 112.592366}, "trend_signal": 0, "fair_value": 276.463726, "relative_strength": -27.412587, "rate_of_change": -1.1115326495293554, "market_dynamics": 1.119072, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.800003, "high": 147.0, "low": 116.599998, "close": 142.0, "volume": 8288699}, "trend_line": 116.761667, "activity_lines": {"activity_5": 127.866668, "activity_10": 123.847273, "activity_20": 115.76381, "activity_30": 114.196344}, "trend_signal": 0, "fair_value": 275.590585, "relative_strength": -8.969278, "rate_of_change": -0.32155741603768895, "market_dynamics": 1.087765, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.100006, "high": 147.0, "low": 135.886002, "close": 146.0, "volume": 8090582}, "trend_line": 116.391667, "activity_lines": {"activity_5": 134.673334, "activity_10": 128.68, "activity_20": 119.063334, "activity_30": 116.082688}, "trend_signal": 0, "fair_value": 274.754516, "relative_strength": -6.386929, "rate_of_change": -0.3168848214542916, "market_dynamics": 1.142188, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.0, "high": 169.199997, "low": 143.899994, "close": 163.300003, "volume": 8954661}, "trend_line": 117.068333, "activity_lines": {"activity_5": 145.526668, "activity_10": 135.903637, "activity_20": 123.776667, "activity_30": 119.109033}, "trend_signal": 1, "fair_value": 274.040064, "relative_strength": 6.146439, "rate_of_change": 0.5813697985784474, "market_dynamics": 1.225116, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.800003, "high": 168.600006, "low": 153.0, "close": 164.300003, "volume": 6847644}, "trend_line": 118.211667, "activity_lines": {"activity_5": 154.266669, "activity_10": 142.249092, "activity_20": 128.331906, "activity_30": 122.156237}, "trend_signal": 1, "fair_value": 271.150962, "relative_strength": 6.42792, "rate_of_change": 0.9766381485931043, "market_dynamics": 1.340913, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.800003, "high": 166.600006, "low": 151.600006, "close": 151.600006, "volume": 5079549}, "trend_line": 118.451667, "activity_lines": {"activity_5": 155.940003, "activity_10": 145.247275, "activity_20": 131.436668, "activity_30": 124.310324}, "trend_signal": 1, "fair_value": 268.481731, "relative_strength": -0.497789, "rate_of_change": 0.2030256455143255, "market_dynamics": 1.300788, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.100006, "high": 157.0, "low": 142.0, "close": 145.600006, "volume": 12433351}, "trend_line": 118.698334, "activity_lines": {"activity_5": 153.326671, "activity_10": 146.761821, "activity_20": 133.763335, "activity_30": 126.061829}, "trend_signal": 1, "fair_value": 265.604167, "relative_strength": -3.273852, "rate_of_change": 0.2082427425863092, "market_dynamics": 1.270187, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.5, "high": 150.399994, "low": 138.800003, "close": 143.300003, "volume": 19170264}, "trend_line": 119.188334, "activity_lines": {"activity_5": 149.706671, "activity_10": 147.385458, "activity_20": 135.702859, "activity_30": 127.649034}, "trend_signal": 1, "fair_value": 263.157372, "relative_strength": -4.787466, "rate_of_change": 0.4128111857071177, "market_dynamics": 1.238018, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.899994, "high": 152.0, "low": 142.0, "close": 143.899994, "volume": 9868914}, "trend_line": 119.935001, "activity_lines": {"activity_5": 146.466668, "activity_10": 147.698184, "activity_20": 137.528096, "activity_30": 129.243334}, "trend_signal": 1, "fair_value": 260.49968, "relative_strength": -1.959244, "rate_of_change": 0.6264598010070366, "market_dynamics": 1.129731, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.0, "high": 149.199997, "low": 132.5, "close": 134.800003, "volume": 20773850}, "trend_line": 120.655001, "activity_lines": {"activity_5": 141.486668, "activity_10": 146.04182, "activity_20": 138.286192, "activity_30": 130.202367}, "trend_signal": 1, "fair_value": 257.934295, "relative_strength": -6.00855, "rate_of_change": 0.6003251711316523, "market_dynamics": 0.994179, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.800003, "high": 148.199997, "low": 131.0, "close": 134.0, "volume": 12763490}, "trend_line": 121.555001, "activity_lines": {"activity_5": 138.206667, "activity_10": 144.003638, "activity_20": 138.792382, "activity_30": 131.063334}, "trend_signal": 1, "fair_value": 254.921475, "relative_strength": -4.276541, "rate_of_change": 0.7459284675651412, "market_dynamics": 0.749676, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.899994, "high": 145.100006, "low": 130.800003, "close": 130.899994, "volume": 12046391}, "trend_line": 122.826667, "activity_lines": {"activity_5": 135.066665, "activity_10": 141.098182, "activity_20": 138.804763, "activity_30": 131.666237}, "trend_signal": 1, "fair_value": 251.32468, "relative_strength": -5.309025, "rate_of_change": 1.0461651018373126, "market_dynamics": 0.424093, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.5, "high": 133.399994, "low": 120.699997, "close": 128.800003, "volume": 10555046}, "trend_line": 123.890001, "activity_lines": {"activity_5": 132.206666, "activity_10": 138.012728, "activity_20": 138.443334, "activity_30": 132.051614}, "trend_signal": 1, "fair_value": 248.015705, "relative_strength": -8.068664, "rate_of_change": 0.8657191682975469, "market_dynamics": 0.120243, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.800003, "high": 161.643997, "low": 127.800003, "close": 159.100006, "volume": 6316441}, "trend_line": 125.523334, "activity_lines": {"activity_5": 140.413335, "activity_10": 140.749092, "activity_20": 140.851906, "activity_30": 134.323227}, "trend_signal": 1, "fair_value": 244.740705, "relative_strength": 14.039776, "rate_of_change": 1.3183735465463493, "market_dynamics": -0.020312, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.0, "high": 165.233994, "low": 144.199997, "close": 150.0, "volume": 11424817}, "trend_line": 126.733334, "activity_lines": {"activity_5": 144.573335, "activity_10": 141.907274, "activity_20": 142.136192, "activity_30": 135.902367}, "trend_signal": 1, "fair_value": 241.368911, "relative_strength": 7.936968, "rate_of_change": 0.9639641980828789, "market_dynamics": -0.05469, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.100006, "high": 161.5, "low": 140.5, "close": 154.800003, "volume": 11976513}, "trend_line": 128.286668, "activity_lines": {"activity_5": 149.320002, "activity_10": 144.198183, "activity_20": 143.673811, "activity_30": 137.71312}, "trend_signal": 1, "fair_value": 238.098398, "relative_strength": 12.358301, "rate_of_change": 1.225671219223186, "market_dynamics": -0.021768, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.5, "high": 159.399994, "low": 135.699997, "close": 143.100006, "volume": 69383743}, "trend_line": 129.380001, "activity_lines": {"activity_5": 148.780004, "activity_10": 144.303638, "activity_20": 143.97905, "activity_30": 138.668819}, "trend_signal": 1, "fair_value": 234.464423, "relative_strength": 7.686804, "rate_of_change": 0.8522576952423468, "market_dynamics": 0.108308, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.399994, "high": 144.300003, "low": 126.599998, "close": 126.900002, "volume": 5313886}, "trend_line": 130.033335, "activity_lines": {"activity_5": 142.02667, "activity_10": 141.509093, "activity_20": 142.629526, "activity_30": 138.508819}, "trend_signal": 1, "fair_value": 230.803526, "relative_strength": -3.99302, "rate_of_change": 0.504972944002374, "market_dynamics": -0.146491, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.900002, "high": 135.399994, "low": 122.5, "close": 131.0, "volume": 7686077}, "trend_line": 131.006668, "activity_lines": {"activity_5": 136.766669, "activity_10": 139.758184, "activity_20": 141.638573, "activity_30": 138.571184}, "trend_signal": 1, "fair_value": 227.765064, "relative_strength": -0.674752, "rate_of_change": 0.7485257530309414, "market_dynamics": -0.387976, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.300003, "high": 139.899994, "low": 127.0, "close": 131.0, "volume": 14696718}, "trend_line": 132.110001, "activity_lines": {"activity_5": 133.380001, "activity_10": 138.24182, "activity_20": 140.626668, "activity_30": 138.570754}, "trend_signal": 1, "fair_value": 225.14968, "relative_strength": -0.306517, "rate_of_change": 0.8421960628752275, "market_dynamics": -0.596363, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.5, "high": 164.300003, "low": 134.300003, "close": 143.0, "volume": 14899153}, "trend_line": 133.800001, "activity_lines": {"activity_5": 135.260001, "activity_10": 138.976365, "activity_20": 140.713811, "activity_30": 139.273335}, "trend_signal": 1, "fair_value": 222.598398, "relative_strength": 6.153255, "rate_of_change": 1.2792369897870166, "market_dynamics": -0.68197, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.800003, "high": 158.199997, "low": 137.600006, "close": 141.100006, "volume": 15204125}, "trend_line": 135.356668, "activity_lines": {"activity_5": 137.293335, "activity_10": 139.201821, "activity_20": 140.497621, "activity_30": 139.744303}, "trend_signal": 1, "fair_value": 220.605449, "relative_strength": 5.074636, "rate_of_change": 1.1634282424258011, "market_dynamics": -0.499831, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.100006, "high": 150.0, "low": 137.0, "close": 145.800003, "volume": 10015442}, "trend_line": 136.733335, "activity_lines": {"activity_5": 141.026669, "activity_10": 140.096366, "activity_20": 140.733335, "activity_30": 140.418066}, "trend_signal": 1, "fair_value": 218.322116, "relative_strength": 6.918881, "rate_of_change": 1.0170662593437934, "market_dynamics": -0.290823, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.899994, "high": 145.5, "low": 130.600006, "close": 132.0, "volume": 11683170}, "trend_line": 137.633335, "activity_lines": {"activity_5": 138.900002, "activity_10": 138.172729, "activity_20": 139.655716, "activity_30": 140.11269}, "trend_signal": 1, "fair_value": 215.770834, "relative_strength": -2.893308, "rate_of_change": 0.6582154966087657, "market_dynamics": -0.226861, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.399994, "high": 134.399994, "low": 127.5, "close": 129.699997, "volume": 17501743}, "trend_line": 138.383335, "activity_lines": {"activity_5": 135.94, "activity_10": 136.323637, "activity_20": 138.508097, "activity_30": 139.600862}, "trend_signal": 0, "fair_value": 213.377885, "relative_strength": -4.28474, "rate_of_change": 0.5449261256366418, "market_dynamics": -0.329195, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.899994, "high": 133.899994, "low": 116.783997, "close": 116.800003, "volume": 22313362}, "trend_line": 137.943335, "activity_lines": {"activity_5": 128.766668, "activity_10": 132.498183, "activity_20": 136.296668, "activity_30": 138.208389}, "trend_signal": 0, "fair_value": 211.100962, "relative_strength": -12.527576, "rate_of_change": -0.31795736097847166, "market_dynamics": -0.556971, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.400002, "high": 119.300003, "low": 107.300003, "close": 112.599998, "volume": 25786062}, "trend_line": 137.710001, "activity_lines": {"activity_5": 121.94, "activity_10": 128.600001, "activity_20": 133.850954, "activity_30": 136.573335}, "trend_signal": 0, "fair_value": 209.313141, "relative_strength": -16.681465, "rate_of_change": -0.16915206523025203, "market_dynamics": -0.833041, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.900002, "high": 112.400002, "low": 88.599998, "close": 101.699997, "volume": 71584660}, "trend_line": 137.093335, "activity_lines": {"activity_5": 113.379999, "activity_10": 123.274545, "activity_20": 130.524286, "activity_30": 134.250109}, "trend_signal": 0, "fair_value": 207.423398, "relative_strength": -22.932249, "rate_of_change": -0.44780044696972243, "market_dynamics": -0.99391, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.800003, "high": 104.300003, "low": 92.0, "close": 100.199997, "volume": 9383150}, "trend_line": 136.213335, "activity_lines": {"activity_5": 107.259998, "activity_10": 118.134545, "activity_20": 127.252858, "activity_30": 131.869893}, "trend_signal": 0, "fair_value": 205.241988, "relative_strength": -23.039193, "rate_of_change": -0.6418984555303111, "market_dynamics": -1.234146, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.0, "high": 116.099998, "low": 98.800003, "close": 111.5, "volume": 10131797}, "trend_line": 135.870001, "activity_lines": {"activity_5": 107.026665, "activity_10": 115.60909, "activity_20": 125.265715, "activity_30": 130.275485}, "trend_signal": 0, "fair_value": 203.360577, "relative_strength": -14.140119, "rate_of_change": -0.2520560854045594, "market_dynamics": -1.294981, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.199997, "high": 113.699997, "low": 99.849998, "close": 105.0, "volume": 8834495}, "trend_line": 135.460001, "activity_lines": {"activity_5": 105.839999, "activity_10": 112.256363, "activity_20": 122.770476, "activity_30": 128.283872}, "trend_signal": 0, "fair_value": 201.508013, "relative_strength": -18.931224, "rate_of_change": -0.30175903215014815, "market_dynamics": -1.35061, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.800003, "high": 114.400002, "low": 99.550003, "close": 104.5, "volume": 16854524}, "trend_line": 134.210001, "activity_lines": {"activity_5": 105.273333, "activity_10": 109.503636, "activity_20": 120.365714, "activity_30": 126.286452}, "trend_signal": 0, "fair_value": 199.80609, "relative_strength": -13.119135, "rate_of_change": -0.9227816261421702, "market_dynamics": -1.33607, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.099998, "high": 117.900002, "low": 96.349998, "close": 115.900002, "volume": 31659374}, "trend_line": 133.206668, "activity_lines": {"activity_5": 109.046667, "activity_10": 109.489091, "activity_20": 119.172381, "activity_30": 125.105162}, "trend_signal": 0, "fair_value": 198.279808, "relative_strength": -2.689296, "rate_of_change": -0.7475843771135937, "market_dynamics": -1.046204, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.900002, "high": 128.600006, "low": 112.5, "close": 117.900002, "volume": 8005482}, "trend_line": 131.693334, "activity_lines": {"activity_5": 112.540001, "activity_10": 110.381818, "activity_20": 118.230953, "activity_30": 124.117635}, "trend_signal": 0, "fair_value": 196.798398, "relative_strength": -5.041355, "rate_of_change": -1.136079764415408, "market_dynamics": -0.846029, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.599998, "high": 126.0, "low": 114.5, "close": 119.300003, "volume": 7290306}, "trend_line": 130.193334, "activity_lines": {"activity_5": 115.320002, "activity_10": 111.785455, "activity_20": 117.619048, "activity_30": 123.318065}, "trend_signal": 0, "fair_value": 195.598398, "relative_strength": -5.782123, "rate_of_change": -1.1390098150298178, "market_dynamics": -0.645844, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.300003, "high": 126.0, "low": 115.0, "close": 124.300003, "volume": 6287927}, "trend_line": 129.283334, "activity_lines": {"activity_5": 119.246669, "activity_10": 114.287274, "activity_20": 117.629525, "activity_30": 122.93785}, "trend_signal": 0, "fair_value": 194.658013, "relative_strength": -4.030799, "rate_of_change": -0.6989605166728403, "market_dynamics": -0.389099, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.0, "high": 136.300003, "low": 118.5, "close": 128.5, "volume": 9895288}, "trend_line": 128.713334, "activity_lines": {"activity_5": 123.286668, "activity_10": 117.416365, "activity_20": 118.185239, "activity_30": 122.887313}, "trend_signal": 0, "fair_value": 193.658013, "relative_strength": -0.501116, "rate_of_change": -0.4408920951868345, "market_dynamics": -0.222027, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.0, "high": 138.0, "low": 125.099998, "close": 126.800003, "volume": 7718260}, "trend_line": 128.163334, "activity_lines": {"activity_5": 125.160002, "activity_10": 119.947274, "activity_20": 118.648572, "activity_30": 122.763872}, "trend_signal": 0, "fair_value": 192.403526, "relative_strength": -3.50008, "rate_of_change": -0.42730615617493944, "market_dynamics": 0.032246, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.800003, "high": 130.399994, "low": 118.800003, "close": 126.099998, "volume": 7856019}, "trend_line": 127.570001, "activity_lines": {"activity_5": 126.073334, "activity_10": 121.894547, "activity_20": 119.045715, "activity_30": 122.630753}, "trend_signal": 0, "fair_value": 191.115706, "relative_strength": -4.546469, "rate_of_change": -0.46295065950764597, "market_dynamics": 0.297984, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.5, "high": 133.300003, "low": 120.699997, "close": 123.400002, "volume": 20143830}, "trend_line": 127.190001, "activity_lines": {"activity_5": 125.540001, "activity_10": 122.880001, "activity_20": 119.209048, "activity_30": 122.361721}, "trend_signal": 0, "fair_value": 189.935577, "relative_strength": -7.299032, "rate_of_change": -0.2978756737644061, "market_dynamics": 0.509749, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.699997, "high": 123.300003, "low": 117.699997, "close": 120.0, "volume": 19178055}, "trend_line": 126.723334, "activity_lines": {"activity_5": 123.600001, "activity_10": 123.03091, "activity_20": 119.084763, "activity_30": 121.89785}, "trend_signal": 0, "fair_value": 188.579808, "relative_strength": -10.660739, "rate_of_change": -0.3669054142078363, "market_dynamics": 0.607078, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.699997, "high": 127.0, "low": 118.600998, "close": 120.800003, "volume": 9920358}, "trend_line": 126.386668, "activity_lines": {"activity_5": 122.213335, "activity_10": 123.054547, "activity_20": 119.146191, "activity_30": 121.5157}, "trend_signal": 0, "fair_value": 187.270834, "relative_strength": -10.379248, "rate_of_change": -0.2656700935598758, "market_dynamics": 0.642972, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.0, "high": 122.599998, "low": 117.0, "close": 119.800003, "volume": 50947719}, "trend_line": 126.086668, "activity_lines": {"activity_5": 121.006669, "activity_10": 122.600002, "activity_20": 119.209049, "activity_30": 121.090754}, "trend_signal": 0, "fair_value": 185.971475, "relative_strength": -10.628653, "rate_of_change": -0.23736680834089016, "market_dynamics": 0.776723, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.900002, "high": 139.899994, "low": 119.900002, "close": 135.600006, "volume": 24515661}, "trend_line": 125.303335, "activity_lines": {"activity_5": 125.533337, "activity_10": 124.947275, "activity_20": 120.900478, "activity_30": 121.704517}, "trend_signal": 0, "fair_value": 185.135577, "relative_strength": 0.393665, "rate_of_change": -0.62126552507518, "market_dynamics": 0.864776, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.5, "high": 149.057999, "low": 133.199997, "close": 147.899994, "volume": 9951774}, "trend_line": 125.233334, "activity_lines": {"activity_5": 133.526667, "activity_10": 129.209092, "activity_20": 123.746192, "activity_30": 123.162366}, "trend_signal": 0, "fair_value": 184.025962, "relative_strength": 8.654372, "rate_of_change": -0.055865232956493024, "market_dynamics": 0.951998, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.399994, "high": 154.699997, "low": 140.300003, "close": 148.899994, "volume": 8934045}, "trend_line": 125.036667, "activity_lines": {"activity_5": 140.219998, "activity_10": 133.132727, "activity_20": 126.600477, "activity_30": 124.689248}, "trend_signal": 0, "fair_value": 183.159936, "relative_strength": 7.416638, "rate_of_change": -0.15704045697609953, "market_dynamics": 1.066268, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.0, "high": 155.5, "low": 145.800003, "close": 146.600006, "volume": 6254870}, "trend_line": 125.153334, "activity_lines": {"activity_5": 144.22, "activity_10": 136.19091, "activity_20": 129.082858, "activity_30": 126.080431}, "trend_signal": 1, "fair_value": 182.150962, "relative_strength": 4.747156, "rate_of_change": 0.09330622992374449, "market_dynamics": 1.08416, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.800003, "high": 210.0, "low": 154.0, "close": 210.0, "volume": 36049223}, "trend_line": 127.923334, "activity_lines": {"activity_5": 167.633333, "activity_10": 150.447273, "activity_20": 137.441429, "activity_30": 131.554409}, "trend_signal": 1, "fair_value": 181.455449, "relative_strength": 46.609072, "rate_of_change": 2.213285025231526, "market_dynamics": 1.216436, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.399994, "high": 220.0, "low": 196.100006, "close": 199.5, "volume": 13694133}, "trend_line": 130.206667, "activity_lines": {"activity_5": 181.533333, "activity_10": 161.281819, "activity_20": 144.284287, "activity_30": 136.172259}, "trend_signal": 1, "fair_value": 180.756731, "relative_strength": 38.820148, "rate_of_change": 1.7849229914536258, "market_dynamics": 1.298609, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.199997, "high": 219.199997, "low": 197.0, "close": 215.0, "volume": 9599978}, "trend_line": 133.006667, "activity_lines": {"activity_5": 196.34, "activity_10": 173.6, "activity_20": 152.130477, "activity_30": 141.642796}, "trend_signal": 1, "fair_value": 180.115706, "relative_strength": 47.562308, "rate_of_change": 2.1504275199671476, "market_dynamics": 1.34538, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.0, "high": 224.800003, "low": 201.600006, "close": 210.399994, "volume": 10935371}, "trend_line": 135.253334, "activity_lines": {"activity_5": 205.139998, "activity_10": 183.416363, "activity_20": 159.045714, "activity_30": 146.635914}, "trend_signal": 1, "fair_value": 179.464424, "relative_strength": 42.390833, "rate_of_change": 1.6891386354339684, "market_dynamics": 1.36008, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.199997, "high": 215.600006, "low": 205.199997, "close": 208.199997, "volume": 4586814}, "trend_line": 137.49, "activity_lines": {"activity_5": 209.106664, "activity_10": 191.189089, "activity_20": 165.249524, "activity_30": 151.342151}, "trend_signal": 1, "fair_value": 179.023398, "relative_strength": 36.887998, "rate_of_change": 1.6536864074640956, "market_dynamics": 1.196395, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.600006, "high": 208.0, "low": 180.899994, "close": 180.899994, "volume": 7310635}, "trend_line": 138.66, "activity_lines": {"activity_5": 199.866663, "activity_10": 192.409088, "activity_20": 168.359523, "activity_30": 154.142795}, "trend_signal": 1, "fair_value": 178.266347, "relative_strength": 19.871326, "rate_of_change": 0.8509709797076058, "market_dynamics": 0.966957, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.899994, "high": 204.662994, "low": 152.0, "close": 162.100006, "volume": 8414450}, "trend_line": 139.663333, "activity_lines": {"activity_5": 186.299999, "activity_10": 189.099999, "activity_20": 169.369523, "activity_30": 155.655054}, "trend_signal": 1, "fair_value": 177.465706, "relative_strength": 7.138862, "rate_of_change": 0.7235922400115374, "market_dynamics": 0.649526, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.199997, "high": 176.800003, "low": 161.869003, "close": 164.100006, "volume": 8896969}, "trend_line": 140.81, "activity_lines": {"activity_5": 175.893335, "activity_10": 185.672728, "activity_20": 170.359524, "activity_30": 157.231613}, "trend_signal": 1, "fair_value": 176.665065, "relative_strength": 7.579632, "rate_of_change": 0.8210222220602512, "market_dynamics": 0.33053, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.300003, "high": 167.199997, "low": 156.600006, "close": 158.100006, "volume": 11260142}, "trend_line": 142.186667, "activity_lines": {"activity_5": 166.880004, "activity_10": 180.860001, "activity_20": 170.564763, "activity_30": 158.347098}, "trend_signal": 1, "fair_value": 176.101603, "relative_strength": 4.72464, "rate_of_change": 0.9776770115758807, "market_dynamics": 0.002875, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.100006, "high": 162.699997, "low": 145.0, "close": 149.300003, "volume": 5778546}, "trend_line": 143.410001, "activity_lines": {"activity_5": 158.420004, "activity_10": 174.280002, "activity_20": 169.770953, "activity_30": 158.806022}, "trend_signal": 1, "fair_value": 175.414424, "relative_strength": -1.405469, "rate_of_change": 0.860371809685921, "market_dynamics": -0.270172, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.699997, "high": 160.899994, "low": 148.699997, "close": 156.199997, "volume": 5208089}, "trend_line": 145.226667, "activity_lines": {"activity_5": 156.186669, "activity_10": 168.905456, "activity_20": 169.535239, "activity_30": 159.631183}, "trend_signal": 1, "fair_value": 174.681731, "relative_strength": 1.127584, "rate_of_change": 1.266763815167952, "market_dynamics": -0.445396, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.899994, "high": 159.899994, "low": 145.399994, "close": 146.600006, "volume": 8647630}, "trend_line": 146.773334, "activity_lines": {"activity_5": 152.400003, "activity_10": 162.763639, "activity_20": 168.245239, "activity_30": 159.719786}, "trend_signal": 1, "fair_value": 173.980449, "relative_strength": -4.208748, "rate_of_change": 1.0650020632918704, "market_dynamics": -0.612148, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.0, "high": 149.699997, "low": 138.199997, "close": 141.300003, "volume": 5510466}, "trend_line": 147.766668, "activity_lines": {"activity_5": 147.880003, "activity_10": 156.620003, "activity_20": 166.352858, "activity_30": 159.366668}, "trend_signal": 1, "fair_value": 173.283654, "relative_strength": -6.726975, "rate_of_change": 0.6767809743968918, "market_dynamics": -0.765401, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.5, "high": 146.5, "low": 138.0, "close": 143.399994, "volume": 3768983}, "trend_line": 149.046668, "activity_lines": {"activity_5": 145.58, "activity_10": 152.198183, "activity_20": 164.575239, "activity_30": 159.084947}, "trend_signal": 0, "fair_value": 172.468911, "relative_strength": -7.914633, "rate_of_change": 0.8662305358336977, "market_dynamics": -0.826534, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.199997, "high": 145.899994, "low": 132.699997, "close": 137.0, "volume": 5934883}, "trend_line": 150.130001, "activity_lines": {"activity_5": 142.126666, "activity_10": 147.83091, "activity_20": 162.076667, "activity_30": 158.307743}, "trend_signal": 0, "fair_value": 171.507372, "relative_strength": -12.424647, "rate_of_change": 0.7268414749130667, "market_dynamics": -0.918424, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.0, "high": 148.199997, "low": 132.800003, "close": 140.0, "volume": 14189929}, "trend_line": 150.933334, "activity_lines": {"activity_5": 140.493333, "activity_10": 145.303637, "activity_20": 159.786667, "activity_30": 157.654194}, "trend_signal": 0, "fair_value": 170.545834, "relative_strength": -9.955943, "rate_of_change": 0.5350915837268324, "market_dynamics": -0.849828, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.0, "high": 144.143005, "low": 129.0, "close": 130.399994, "volume": 7911593}, "trend_line": 151.350001, "activity_lines": {"activity_5": 136.739997, "activity_10": 141.774545, "activity_20": 156.48619, "activity_30": 156.329463}, "trend_signal": 0, "fair_value": 169.73109, "relative_strength": -15.986529, "rate_of_change": 0.2760602903000802, "market_dynamics": -0.856284, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.0, "high": 132.300003, "low": 121.0, "close": 132.100006, "volume": 6263453}, "trend_line": 151.776667, "activity_lines": {"activity_5": 134.633333, "activity_10": 139.130909, "activity_20": 153.372382, "activity_30": 155.087527}, "trend_signal": 0, "fair_value": 168.924039, "relative_strength": -13.293924, "rate_of_change": 0.28190683659130705, "market_dynamics": -0.87849, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.600006, "high": 150.0, "low": 130.0, "close": 140.899994, "volume": 21561218}, "trend_line": 152.33, "activity_lines": {"activity_5": 136.073332, "activity_10": 138.66909, "activity_20": 151.171905, "activity_30": 154.385807}, "trend_signal": 0, "fair_value": 168.067629, "relative_strength": -8.721145, "rate_of_change": 0.3645705304623728, "market_dynamics": -0.7187, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.5, "high": 142.899994, "low": 124.699997, "close": 124.699997, "volume": 12318181}, "trend_line": 152.203334, "activity_lines": {"activity_5": 132.279998, "activity_10": 135.574544, "activity_20": 147.466666, "activity_30": 152.603226}, "trend_signal": 0, "fair_value": 167.334936, "relative_strength": -18.258671, "rate_of_change": -0.0831523665725728, "market_dynamics": -0.865331, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.300003, "high": 150.0, "low": 124.300003, "close": 124.800003, "volume": 10251453}, "trend_line": 152.136667, "activity_lines": {"activity_5": 129.339999, "activity_10": 132.945454, "activity_20": 143.875238, "activity_30": 150.835269}, "trend_signal": 0, "fair_value": 166.644552, "relative_strength": -17.465615, "rate_of_change": -0.043801274418879536, "market_dynamics": -0.896684, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.800003, "high": 129.699997, "low": 121.099998, "close": 126.199997, "volume": 5660941}, "trend_line": 152.14, "activity_lines": {"activity_5": 127.879999, "activity_10": 131.141817, "activity_20": 140.822857, "activity_30": 149.161935}, "trend_signal": 0, "fair_value": 165.870193, "relative_strength": -18.137181, "rate_of_change": 0.0021907933608127554, "market_dynamics": -0.947636, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.199997, "high": 133.0, "low": 123.199997, "close": 127.900002, "volume": 2570731}, "trend_line": 152.29, "activity_lines": {"activity_5": 127.266666, "activity_10": 130.018181, "activity_20": 138.281428, "activity_30": 147.598064}, "trend_signal": 0, "fair_value": 165.109936, "relative_strength": -16.540715, "rate_of_change": 0.09859340081504252, "market_dynamics": -1.109636, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.400002, "high": 131.199997, "low": 126.099998, "close": 128.0, "volume": 2769092}, "trend_line": 152.556667, "activity_lines": {"activity_5": 126.966667, "activity_10": 129.156363, "activity_20": 136.164286, "activity_30": 146.030968}, "trend_signal": 0, "fair_value": 164.266988, "relative_strength": -16.834448, "rate_of_change": 0.1751047343883462, "market_dynamics": -1.072943, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.600006, "high": 144.199997, "low": 125.900002, "close": 140.800003, "volume": 7506982}, "trend_line": 153.223334, "activity_lines": {"activity_5": 131.793335, "activity_10": 130.901818, "activity_20": 135.658572, "activity_30": 145.272473}, "trend_signal": 0, "fair_value": 163.316988, "relative_strength": -9.864235, "rate_of_change": 0.4369963064282138, "market_dynamics": -0.833593, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.0, "high": 158.699997, "low": 147.300003, "close": 154.0, "volume": 8949500}, "trend_line": 154.363333, "activity_lines": {"activity_5": 139.946668, "activity_10": 134.978182, "activity_20": 136.730952, "activity_30": 145.322581}, "trend_signal": 0, "fair_value": 162.708013, "relative_strength": -2.264979, "rate_of_change": 0.7440113527356201, "market_dynamics": -0.393981, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.300003, "high": 174.800003, "low": 145.100006, "close": 171.0, "volume": 9141042}, "trend_line": 155.543333, "activity_lines": {"activity_5": 151.820001, "activity_10": 141.890909, "activity_20": 139.550476, "activity_30": 146.395914}, "trend_signal": 0, "fair_value": 162.233654, "relative_strength": 9.471224, "rate_of_change": 0.7644302419927524, "market_dynamics": 0.085349, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.800003, "high": 173.199997, "low": 155.0, "close": 155.0, "volume": 11294831}, "trend_line": 155.78, "activity_lines": {"activity_5": 155.373334, "activity_10": 145.156364, "activity_20": 140.803809, "activity_30": 146.36086}, "trend_signal": 0, "fair_value": 161.566988, "relative_strength": -1.346145, "rate_of_change": 0.15215502679244458, "market_dynamics": 0.500784, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.5, "high": 158.399994, "low": 140.438995, "close": 141.0, "volume": 7060214}, "trend_line": 155.516667, "activity_lines": {"activity_5": 152.453334, "activity_10": 145.46, "activity_20": 140.767143, "activity_30": 145.407312}, "trend_signal": 0, "fair_value": 161.031731, "relative_strength": -11.348285, "rate_of_change": -0.16904159712414218, "market_dynamics": 0.592501, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.0, "high": 146.0, "low": 128.0, "close": 136.0, "volume": 12060905}, "trend_line": 155.163333, "activity_lines": {"activity_5": 147.0, "activity_10": 144.852728, "activity_20": 140.335714, "activity_30": 144.148172}, "trend_signal": 0, "fair_value": 160.429167, "relative_strength": -14.923365, "rate_of_change": -0.22720008524875213, "market_dynamics": 0.553766, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.300003, "high": 138.300003, "low": 126.0, "close": 136.0, "volume": 7250091}, "trend_line": 152.696667, "activity_lines": {"activity_5": 141.866667, "activity_10": 144.04, "activity_20": 139.967619, "activity_30": 142.911828}, "trend_signal": 0, "fair_value": 159.929167, "relative_strength": -16.758193, "rate_of_change": -1.5897222316048107, "market_dynamics": 0.378917, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 138.800003, "low": 128.0, "close": 133.100006, "volume": 7232697}, "trend_line": 150.483334, "activity_lines": {"activity_5": 136.966669, "activity_10": 142.496365, "activity_20": 139.419524, "activity_30": 141.647527}, "trend_signal": 0, "fair_value": 159.426603, "relative_strength": -20.145022, "rate_of_change": -1.449496602306308, "market_dynamics": 0.19845, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.199997, "high": 126.900002, "low": 107.199997, "close": 121.800003, "volume": 15689525}, "trend_line": 147.376667, "activity_lines": {"activity_5": 130.826669, "activity_10": 138.772729, "activity_20": 137.859525, "activity_30": 139.79699}, "trend_signal": 0, "fair_value": 158.934295, "relative_strength": -22.490468, "rate_of_change": -2.0644591779180117, "market_dynamics": 0.16116, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 124.599998, "low": 114.400002, "close": 117.099998, "volume": 5420579}, "trend_line": 144.266667, "activity_lines": {"activity_5": 125.333335, "activity_10": 134.305456, "activity_20": 135.944763, "activity_30": 137.843656}, "trend_signal": 0, "fair_value": 158.479808, "relative_strength": -25.291616, "rate_of_change": -2.1102390651838974, "market_dynamics": -0.077278, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.900002, "high": 127.5, "low": 114.419998, "close": 119.800003, "volume": 7127228}, "trend_line": 141.320001, "activity_lines": {"activity_5": 122.333335, "activity_10": 130.527274, "activity_20": 134.412382, "activity_30": 136.265162}, "trend_signal": 0, "fair_value": 157.959295, "relative_strength": -20.845294, "rate_of_change": -2.0425133963897713, "market_dynamics": -0.221165, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.0, "high": 121.900002, "low": 111.5, "close": 113.599998, "volume": 7965634}, "trend_line": 139.076668, "activity_lines": {"activity_5": 118.346667, "activity_10": 126.003637, "activity_20": 132.371429, "activity_30": 134.476775}, "trend_signal": 0, "fair_value": 157.261218, "relative_strength": -25.242841, "rate_of_change": -1.5874136598682722, "market_dynamics": -0.389807, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.900002, "high": 119.900002, "low": 105.599998, "close": 119.900002, "volume": 7200018}, "trend_line": 137.670001, "activity_lines": {"activity_5": 117.953334, "activity_10": 123.360001, "activity_20": 131.056191, "activity_30": 133.23957}, "trend_signal": 0, "fair_value": 156.642629, "relative_strength": -24.500679, "rate_of_change": -1.0114327731809039, "market_dynamics": -0.582571, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.400002, "high": 122.800003, "low": 104.0, "close": 108.5, "volume": 8849621}, "trend_line": 135.816667, "activity_lines": {"activity_5": 114.64, "activity_10": 119.572728, "activity_20": 128.705239, "activity_30": 131.357635}, "trend_signal": 0, "fair_value": 155.818911, "relative_strength": -32.368379, "rate_of_change": -1.3462148518470758, "market_dynamics": -0.663919, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.5, "high": 126.599998, "low": 104.400002, "close": 126.599998, "volume": 12258613}, "trend_line": 134.766667, "activity_lines": {"activity_5": 118.246666, "activity_10": 119.921819, "activity_20": 128.190477, "activity_30": 130.763011}, "trend_signal": 0, "fair_value": 155.240706, "relative_strength": -21.34467, "rate_of_change": -0.7731009920895666, "market_dynamics": -0.605561, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.5, "high": 126.400002, "low": 112.300003, "close": 114.900002, "volume": 5588775}, "trend_line": 133.62, "activity_lines": {"activity_5": 117.32, "activity_10": 118.405455, "activity_20": 126.629525, "activity_30": 129.481291}, "trend_signal": 0, "fair_value": 154.504167, "relative_strength": -26.33786, "rate_of_change": -0.8508535719741498, "market_dynamics": -0.694183, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.5, "high": 119.5, "low": 106.599998, "close": 117.900002, "volume": 4095320}, "trend_line": 132.343334, "activity_lines": {"activity_5": 117.720001, "activity_10": 117.818183, "activity_20": 125.400953, "activity_30": 128.467097}, "trend_signal": 0, "fair_value": 153.781731, "relative_strength": -24.003857, "rate_of_change": -0.9554452926208694, "market_dynamics": -0.789152, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.5, "high": 120.300003, "low": 110.900002, "close": 113.099998, "volume": 5529782}, "trend_line": 131.226667, "activity_lines": {"activity_5": 116.233333, "activity_10": 116.687273, "activity_20": 123.748096, "activity_30": 127.225592}, "trend_signal": 0, "fair_value": 152.940065, "relative_strength": -25.787656, "rate_of_change": -0.8437652024090664, "market_dynamics": -0.837313, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.800003, "high": 124.300003, "low": 111.300003, "close": 120.400002, "volume": 8075131}, "trend_line": 130.53, "activity_lines": {"activity_5": 117.633334, "activity_10": 117.247273, "activity_20": 122.852858, "activity_30": 126.527097}, "trend_signal": 0, "fair_value": 152.12468, "relative_strength": -20.41868, "rate_of_change": -0.5308882835529084, "market_dynamics": -0.862833, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.5, "high": 132.300003, "low": 115.300003, "close": 129.399994, "volume": 6351678}, "trend_line": 130.063333, "activity_lines": {"activity_5": 121.239999, "activity_10": 119.46909, "activity_20": 122.850476, "activity_30": 126.454194}, "trend_signal": 0, "fair_value": 151.272116, "relative_strength": -16.45624, "rate_of_change": -0.3575170458898346, "market_dynamics": -0.553197, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.300003, "high": 146.600006, "low": 127.0, "close": 143.199997, "volume": 5692564}, "trend_line": 130.27, "activity_lines": {"activity_5": 129.259998, "activity_10": 123.976362, "activity_20": 124.155714, "activity_30": 127.30172}, "trend_signal": 0, "fair_value": 150.446475, "relative_strength": -7.002909, "rate_of_change": 0.15889720433353047, "market_dynamics": -0.109561, "expectation": {"probability": 47.069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d5de20-bb9c-478b-b643-c7dc8ae9ec99/", "share_image": "https://sharemaestro.com/terminal/c1d5de20-bb9c-478b-b643-c7dc8ae9ec99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}