{"ticker": {"uuid": "c1d61896-f6b2-473a-b204-c1b0a6197980", "symbol": "000591", "name": "CECEP Solar Energy Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000591 fell 3.04%, moving from 6.26 to 6.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.49 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.75, "close": 6.07, "volume": 1030778266}, "trend_line": 5.217575, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.603455, "activity_20": 5.636238, "activity_30": 5.468992}, "trend_signal": 1, "fair_value": 4.921538, "relative_strength": 3.485758, "rate_of_change": 0.9895185322538654, "market_dynamics": -0.211147, "expectation": {"probability": 51.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.475666, "high": 6.512251, "low": 6.292737, "close": 6.311029, "volume": 191150422}, "trend_line": 6.550363, "activity_lines": {"activity_5": 6.36103, "activity_10": 6.353269, "activity_20": 6.416388, "activity_30": 6.486798}, "trend_signal": 0, "fair_value": 6.403901, "relative_strength": -3.142186, "rate_of_change": -0.09747201130315114, "market_dynamics": -0.382347, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.31103, "high": 6.53969, "low": 6.265297, "close": 6.384201, "volume": 247395057}, "trend_line": 6.547312, "activity_lines": {"activity_5": 6.365908, "activity_10": 6.361751, "activity_20": 6.402015, "activity_30": 6.476078}, "trend_signal": 0, "fair_value": 6.42638, "relative_strength": -0.411142, "rate_of_change": -0.046577571349864684, "market_dynamics": -0.157659, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.402494, "high": 6.640301, "low": 6.320176, "close": 6.393347, "volume": 295346872}, "trend_line": 6.550056, "activity_lines": {"activity_5": 6.375664, "activity_10": 6.368735, "activity_20": 6.390037, "activity_30": 6.466145}, "trend_signal": 0, "fair_value": 6.448643, "relative_strength": -1.017579, "rate_of_change": 0.041910329002189876, "market_dynamics": 0.28223, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.393348, "high": 6.457373, "low": 6.228712, "close": 6.429933, "volume": 198969780}, "trend_line": 6.542129, "activity_lines": {"activity_5": 6.395786, "activity_10": 6.38287, "activity_20": 6.38542, "activity_30": 6.458395}, "trend_signal": 0, "fair_value": 6.471964, "relative_strength": 1.411938, "rate_of_change": -0.1210218660725889, "market_dynamics": 0.412672, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.429933, "high": 6.43908, "low": 6.265297, "close": 6.365908, "volume": 158354873}, "trend_line": 6.532068, "activity_lines": {"activity_5": 6.38725, "activity_10": 6.382372, "activity_20": 6.377232, "activity_30": 6.447026}, "trend_signal": 0, "fair_value": 6.495205, "relative_strength": -4.049807, "rate_of_change": -0.15378785713336315, "market_dynamics": 0.646452, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.338468, "high": 6.365908, "low": 6.228712, "close": 6.228712, "volume": 77624896}, "trend_line": 6.517434, "activity_lines": {"activity_5": 6.337859, "activity_10": 6.354433, "activity_20": 6.358939, "activity_30": 6.427455}, "trend_signal": 0, "fair_value": 6.517071, "relative_strength": -3.8732, "rate_of_change": -0.22403318520260407, "market_dynamics": 0.526708, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.210419, "high": 6.35664, "low": 6.18298, "close": 6.319357, "volume": 145210308}, "trend_line": 6.506126, "activity_lines": {"activity_5": 6.324171, "activity_10": 6.346136, "activity_20": 6.352023, "activity_30": 6.414675}, "trend_signal": 0, "fair_value": 6.539683, "relative_strength": -2.089154, "rate_of_change": -0.17350386670581783, "market_dynamics": 0.357189, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.319357, "high": 6.393922, "low": 6.254113, "close": 6.300716, "volume": 125384347}, "trend_line": 6.484136, "activity_lines": {"activity_5": 6.308593, "activity_10": 6.336127, "activity_20": 6.345644, "activity_30": 6.401423}, "trend_signal": 0, "fair_value": 6.561902, "relative_strength": -1.094345, "rate_of_change": -0.33798915053289363, "market_dynamics": 0.240304, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.328678, "high": 6.412563, "low": 6.254113, "close": 6.272754, "volume": 183425191}, "trend_line": 6.468225, "activity_lines": {"activity_5": 6.289869, "activity_10": 6.322219, "activity_20": 6.33774, "activity_30": 6.387786}, "trend_signal": 0, "fair_value": 6.583776, "relative_strength": -3.17584, "rate_of_change": -0.2453835021350571, "market_dynamics": 0.131148, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.254112, "high": 6.282074, "low": 6.067701, "close": 6.077022, "volume": 138372588}, "trend_line": 6.457986, "activity_lines": {"activity_5": 6.21638, "activity_10": 6.273586, "activity_20": 6.312117, "activity_30": 6.362547}, "trend_signal": 0, "fair_value": 6.603573, "relative_strength": -3.792037, "rate_of_change": -0.15829690525608386, "market_dynamics": -0.074854, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.077021, "high": 6.142266, "low": 6.002457, "close": 6.114304, "volume": 105713341}, "trend_line": 6.452953, "activity_lines": {"activity_5": 6.174577, "activity_10": 6.238315, "activity_20": 6.292379, "activity_30": 6.340374}, "trend_signal": 0, "fair_value": 6.62066, "relative_strength": -5.500184, "rate_of_change": -0.07793451394908668, "market_dynamics": -0.352828, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.132945, "high": 6.19819, "low": 6.104983, "close": 6.160907, "volume": 120695511}, "trend_line": 6.434839, "activity_lines": {"activity_5": 6.155936, "activity_10": 6.215093, "activity_20": 6.277886, "activity_30": 6.321532}, "trend_signal": 0, "fair_value": 6.639351, "relative_strength": -5.666764, "rate_of_change": -0.28070869259391384, "market_dynamics": -0.558595, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.142266, "high": 6.160907, "low": 5.918571, "close": 5.937212, "volume": 110155062}, "trend_line": 6.3925, "activity_lines": {"activity_5": 6.073293, "activity_10": 6.15526, "activity_20": 6.242324, "activity_30": 6.289427}, "trend_signal": 0, "fair_value": 6.655473, "relative_strength": -5.152958, "rate_of_change": -0.6579651798592028, "market_dynamics": -0.934208, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.871969, "high": 5.927892, "low": 5.760121, "close": 5.769442, "volume": 103922104}, "trend_line": 6.352801, "activity_lines": {"activity_5": 5.958961, "activity_10": 6.073216, "activity_20": 6.193086, "activity_30": 6.24923}, "trend_signal": 0, "fair_value": 6.664852, "relative_strength": -4.600114, "rate_of_change": -0.6210246382479422, "market_dynamics": -1.113762, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.788083, "high": 5.797404, "low": 5.443222, "close": 5.527107, "volume": 116937040}, "trend_line": 6.304109, "activity_lines": {"activity_5": 5.797404, "activity_10": 5.95912, "activity_20": 6.12313, "activity_30": 6.195959}, "trend_signal": 0, "fair_value": 6.671997, "relative_strength": -5.463846, "rate_of_change": -0.7664650600577596, "market_dynamics": -1.246262, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.797404, "high": 5.797404, "low": 5.545748, "close": 5.592351, "volume": 120421797}, "trend_line": 6.263689, "activity_lines": {"activity_5": 5.694256, "activity_10": 5.872138, "activity_20": 6.062729, "activity_30": 6.150039}, "trend_signal": 0, "fair_value": 6.679447, "relative_strength": -6.943275, "rate_of_change": -0.6411691168410971, "market_dynamics": -1.443345, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.583031, "high": 5.722839, "low": 5.545748, "close": 5.57371, "volume": 95373044}, "trend_line": 6.222648, "activity_lines": {"activity_5": 5.619691, "activity_10": 5.793337, "activity_20": 6.004411, "activity_30": 6.105525}, "trend_signal": 0, "fair_value": 6.689442, "relative_strength": -5.295311, "rate_of_change": -0.6552209089563655, "market_dynamics": -1.49436, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.583031, "high": 5.685557, "low": 5.56439, "close": 5.629633, "volume": 82370188}, "trend_line": 6.192313, "activity_lines": {"activity_5": 5.602914, "activity_10": 5.73826, "activity_20": 5.955408, "activity_30": 6.067265}, "trend_signal": 0, "fair_value": 6.700079, "relative_strength": -2.887459, "rate_of_change": -0.48749342723547917, "market_dynamics": -1.47076, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.610992, "high": 5.638954, "low": 5.387299, "close": 5.443222, "volume": 93689848}, "trend_line": 6.158203, "activity_lines": {"activity_5": 5.544505, "activity_10": 5.661493, "activity_20": 5.892158, "activity_30": 6.018937}, "trend_signal": 0, "fair_value": 6.710654, "relative_strength": -6.176885, "rate_of_change": -0.5508442483446829, "market_dynamics": -1.461154, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.443222, "high": 5.443222, "low": 5.294092, "close": 5.396619, "volume": 96773742}, "trend_line": 6.119186, "activity_lines": {"activity_5": 5.49231, "activity_10": 5.591334, "activity_20": 5.828646, "activity_30": 5.969803}, "trend_signal": 0, "fair_value": 6.71974, "relative_strength": -6.235724, "rate_of_change": -0.6335776849188035, "market_dynamics": -1.465853, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.396619, "high": 5.517786, "low": 5.322054, "close": 5.480504, "volume": 105154163}, "trend_line": 6.092417, "activity_lines": {"activity_5": 5.476776, "activity_10": 5.548799, "activity_20": 5.778087, "activity_30": 5.928597}, "trend_signal": 0, "fair_value": 6.728117, "relative_strength": -4.290764, "rate_of_change": -0.4374601458429246, "market_dynamics": -1.392311, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.480504, "high": 5.489825, "low": 5.200887, "close": 5.266131, "volume": 94554307}, "trend_line": 6.060941, "activity_lines": {"activity_5": 5.39724, "activity_10": 5.478809, "activity_20": 5.711066, "activity_30": 5.875288}, "trend_signal": 0, "fair_value": 6.737671, "relative_strength": -3.182789, "rate_of_change": -0.5166422455981017, "market_dynamics": -1.394659, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.26613, "high": 5.368657, "low": 5.070398, "close": 5.350016, "volume": 124230822}, "trend_line": 6.025248, "activity_lines": {"activity_5": 5.366172, "activity_10": 5.440341, "activity_20": 5.657359, "activity_30": 5.829422}, "trend_signal": 0, "fair_value": 6.745778, "relative_strength": -3.537499, "rate_of_change": -0.5889019543334824, "market_dynamics": -1.258053, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.359336, "high": 5.41526, "low": 5.294092, "close": 5.359337, "volume": 90504384}, "trend_line": 5.995049, "activity_lines": {"activity_5": 5.356851, "activity_10": 5.414243, "activity_20": 5.609507, "activity_30": 5.78646}, "trend_signal": 0, "fair_value": 6.751281, "relative_strength": -4.0239, "rate_of_change": -0.5012075851483712, "market_dynamics": -1.145528, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.387298, "high": 5.433901, "low": 5.284772, "close": 5.359337, "volume": 112597085}, "trend_line": 5.96607, "activity_lines": {"activity_5": 5.353123, "activity_10": 5.395602, "activity_20": 5.566754, "activity_30": 5.745447}, "trend_signal": 0, "fair_value": 6.757747, "relative_strength": -4.998316, "rate_of_change": -0.4833822042155059, "market_dynamics": -0.995232, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.359336, "high": 5.471183, "low": 5.331374, "close": 5.387298, "volume": 123874797}, "trend_line": 5.93223, "activity_lines": {"activity_5": 5.361201, "activity_10": 5.385095, "activity_20": 5.531457, "activity_30": 5.708107}, "trend_signal": 0, "fair_value": 6.766377, "relative_strength": -4.330861, "rate_of_change": -0.5672075587447103, "market_dynamics": -0.691066, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.387298, "high": 5.41526, "low": 5.24749, "close": 5.266131, "volume": 90922204}, "trend_line": 5.894047, "activity_lines": {"activity_5": 5.335103, "activity_10": 5.356286, "activity_20": 5.488626, "activity_30": 5.665132}, "trend_signal": 0, "fair_value": 6.774627, "relative_strength": -4.945127, "rate_of_change": -0.6436533984690425, "market_dynamics": -0.601065, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.25681, "high": 5.294092, "low": 5.163605, "close": 5.210207, "volume": 93793450}, "trend_line": 5.855523, "activity_lines": {"activity_5": 5.290364, "activity_10": 5.322902, "activity_20": 5.445485, "activity_30": 5.621014}, "trend_signal": 0, "fair_value": 6.779854, "relative_strength": -4.607028, "rate_of_change": -0.6536086325745245, "market_dynamics": -0.449536, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.210207, "high": 5.228849, "low": 5.051757, "close": 5.191566, "volume": 110276654}, "trend_line": 5.817903, "activity_lines": {"activity_5": 5.248732, "activity_10": 5.293754, "activity_20": 5.405762, "activity_30": 5.578178}, "trend_signal": 0, "fair_value": 6.787059, "relative_strength": -3.067235, "rate_of_change": -0.6424703651578099, "market_dynamics": -0.290465, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.163605, "high": 5.228848, "low": 5.061078, "close": 5.126322, "volume": 101462356}, "trend_line": 5.774145, "activity_lines": {"activity_5": 5.196537, "activity_10": 5.257319, "activity_20": 5.364973, "activity_30": 5.53356}, "trend_signal": 0, "fair_value": 6.792939, "relative_strength": -2.317565, "rate_of_change": -0.7521266683201904, "market_dynamics": -0.325763, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.126322, "high": 5.126322, "low": 4.856025, "close": 4.995833, "volume": 98476482}, "trend_line": 5.730305, "activity_lines": {"activity_5": 5.11638, "activity_10": 5.202073, "activity_20": 5.316284, "activity_30": 5.483346}, "trend_signal": 0, "fair_value": 6.796905, "relative_strength": -2.96023, "rate_of_change": -0.7592466070734184, "market_dynamics": -0.3463, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.986513, "high": 5.210208, "low": 4.902628, "close": 5.200886, "volume": 119093843}, "trend_line": 5.690861, "activity_lines": {"activity_5": 5.130671, "activity_10": 5.192922, "activity_20": 5.29245, "activity_30": 5.44919}, "trend_signal": 0, "fair_value": 6.802923, "relative_strength": -2.130375, "rate_of_change": -0.6883403239443707, "market_dynamics": -0.137325, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.191566, "high": 5.24749, "low": 5.126322, "close": 5.144963, "volume": 89790903}, "trend_line": 5.649248, "activity_lines": {"activity_5": 5.130671, "activity_10": 5.174789, "activity_20": 5.267862, "activity_30": 5.413971}, "trend_signal": 0, "fair_value": 6.810169, "relative_strength": 1.19863, "rate_of_change": -0.7312250290421766, "market_dynamics": -0.139528, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.107681, "high": 5.24749, "low": 4.995834, "close": 5.182245, "volume": 122469853}, "trend_line": 5.607658, "activity_lines": {"activity_5": 5.147448, "activity_10": 5.167163, "activity_20": 5.250596, "activity_30": 5.383841}, "trend_signal": 0, "fair_value": 6.815614, "relative_strength": 3.409742, "rate_of_change": -0.7362041815123046, "market_dynamics": 0.154648, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.163604, "high": 5.200886, "low": 4.809422, "close": 4.846704, "volume": 116928951}, "trend_line": 5.557018, "activity_lines": {"activity_5": 5.053, "activity_10": 5.101749, "activity_20": 5.204171, "activity_30": 5.334748}, "trend_signal": 0, "fair_value": 6.809951, "relative_strength": -0.700225, "rate_of_change": -0.9030507923271992, "market_dynamics": 0.233116, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.837384, "high": 5.005154, "low": 4.501843, "close": 4.93059, "volume": 158215046}, "trend_line": 5.513748, "activity_lines": {"activity_5": 5.005154, "activity_10": 5.060908, "activity_20": 5.168975, "activity_30": 5.294333}, "trend_signal": 0, "fair_value": 6.800349, "relative_strength": 1.433766, "rate_of_change": -0.7786550268507424, "market_dynamics": 0.219571, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.93059, "high": 4.977193, "low": 4.380675, "close": 4.529805, "volume": 157108996}, "trend_line": 5.454096, "activity_lines": {"activity_5": 4.828063, "activity_10": 4.955501, "activity_20": 5.09876, "activity_30": 5.230853}, "trend_signal": 0, "fair_value": 6.786817, "relative_strength": 1.435824, "rate_of_change": -1.081877517797328, "market_dynamics": 0.064337, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.501842, "high": 5.331375, "low": 4.212904, "close": 5.117002, "volume": 270225877}, "trend_line": 5.414639, "activity_lines": {"activity_5": 4.891444, "activity_10": 4.970245, "activity_20": 5.089439, "activity_30": 5.209105}, "trend_signal": 0, "fair_value": 6.778013, "relative_strength": 4.592727, "rate_of_change": -0.7234379446199632, "market_dynamics": 0.131922, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.200886, "high": 5.200886, "low": 4.883987, "close": 5.005154, "volume": 195431796}, "trend_line": 5.372385, "activity_lines": {"activity_5": 4.919405, "activity_10": 4.966347, "activity_20": 5.071907, "activity_30": 5.182686}, "trend_signal": 0, "fair_value": 6.769682, "relative_strength": -0.443987, "rate_of_change": -0.780365967149422, "market_dynamics": 0.452677, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.995834, "high": 5.163604, "low": 4.92127, "close": 5.061078, "volume": 209854305}, "trend_line": 5.338521, "activity_lines": {"activity_5": 4.977814, "activity_10": 4.976006, "activity_20": 5.061788, "activity_30": 5.162602}, "trend_signal": 0, "fair_value": 6.766868, "relative_strength": -3.156549, "rate_of_change": -0.630334572075537, "market_dynamics": 0.700408, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.079719, "high": 5.210208, "low": 5.014475, "close": 5.182245, "volume": 206126072}, "trend_line": 5.307452, "activity_lines": {"activity_5": 5.062321, "activity_10": 5.008883, "activity_20": 5.064806, "activity_30": 5.15252}, "trend_signal": 0, "fair_value": 6.768628, "relative_strength": -0.158358, "rate_of_change": -0.5819776675974574, "market_dynamics": 1.259511, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.24749, "high": 5.387298, "low": 5.135643, "close": 5.200886, "volume": 244994013}, "trend_line": 5.275451, "activity_lines": {"activity_5": 5.136264, "activity_10": 5.041759, "activity_20": 5.07102, "activity_30": 5.145645}, "trend_signal": 0, "fair_value": 6.76875, "relative_strength": -2.295199, "rate_of_change": -0.6029446898436251, "market_dynamics": 1.406039, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.200887, "high": 5.238169, "low": 4.986513, "close": 5.014475, "volume": 162999864}, "trend_line": 5.244693, "activity_lines": {"activity_5": 5.103331, "activity_10": 5.040742, "activity_20": 5.059791, "activity_30": 5.128807}, "trend_signal": 0, "fair_value": 6.766374, "relative_strength": -5.25041, "rate_of_change": -0.5830401988379857, "market_dynamics": 1.398458, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.005154, "high": 5.051757, "low": 4.837384, "close": 4.893308, "volume": 112581954}, "trend_line": 5.215489, "activity_lines": {"activity_5": 5.036844, "activity_10": 5.020067, "activity_20": 5.03862, "activity_30": 5.106137}, "trend_signal": 0, "fair_value": 6.761181, "relative_strength": -5.821231, "rate_of_change": -0.5568295417863354, "market_dynamics": 1.157145, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.893307, "high": 4.986513, "low": 4.874666, "close": 4.921269, "volume": 90181778}, "trend_line": 5.195294, "activity_lines": {"activity_5": 4.987135, "activity_10": 5.00973, "activity_20": 5.022331, "activity_30": 5.087155}, "trend_signal": 0, "fair_value": 6.753616, "relative_strength": -6.593318, "rate_of_change": -0.3872120140604301, "market_dynamics": 0.871927, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.902628, "high": 5.051758, "low": 4.856025, "close": 4.874666, "volume": 189095396}, "trend_line": 5.171371, "activity_lines": {"activity_5": 4.931211, "activity_10": 4.989564, "activity_20": 5.00369, "activity_30": 5.06647}, "trend_signal": 0, "fair_value": 6.742918, "relative_strength": -4.284041, "rate_of_change": -0.4604744216592924, "market_dynamics": 0.573449, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.856025, "high": 4.977193, "low": 4.753498, "close": 4.818743, "volume": 202061904}, "trend_line": 5.146206, "activity_lines": {"activity_5": 4.877152, "activity_10": 4.960246, "activity_20": 4.982164, "activity_30": 5.043719}, "trend_signal": 0, "fair_value": 6.730842, "relative_strength": -5.900645, "rate_of_change": -0.4866214394596605, "market_dynamics": 0.42551, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.809422, "high": 4.837384, "low": 4.641652, "close": 4.828063, "volume": 159946096}, "trend_line": 5.119487, "activity_lines": {"activity_5": 4.851675, "activity_10": 4.92737, "activity_20": 4.963656, "activity_30": 5.023194}, "trend_signal": 0, "fair_value": 6.720299, "relative_strength": -7.451602, "rate_of_change": -0.519198026662748, "market_dynamics": 0.354694, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.77214, "high": 4.874666, "low": 4.762819, "close": 4.809422, "volume": 75057785}, "trend_line": 5.09836, "activity_lines": {"activity_5": 4.832413, "activity_10": 4.896358, "activity_20": 4.945192, "activity_30": 5.00319}, "trend_signal": 0, "fair_value": 6.711677, "relative_strength": -8.808279, "rate_of_change": -0.41267806715791605, "market_dynamics": 0.259917, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.846705, "high": 4.949231, "low": 4.800101, "close": 4.93059, "volume": 173411237}, "trend_line": 5.082826, "activity_lines": {"activity_5": 4.859132, "activity_10": 4.890935, "activity_20": 4.940088, "activity_30": 4.992366}, "trend_signal": 0, "fair_value": 6.704908, "relative_strength": -7.71874, "rate_of_change": -0.3046862128213723, "market_dynamics": 0.295158, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.911948, "high": 5.005154, "low": 4.800101, "close": 4.846704, "volume": 185361764}, "trend_line": 5.061699, "activity_lines": {"activity_5": 4.857268, "activity_10": 4.872633, "activity_20": 4.927927, "activity_30": 4.977132}, "trend_signal": 0, "fair_value": 6.698963, "relative_strength": -8.873954, "rate_of_change": -0.4156545984458232, "market_dynamics": 0.370234, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.828063, "high": 5.014475, "low": 4.77214, "close": 4.93059, "volume": 301599978}, "trend_line": 5.050515, "activity_lines": {"activity_5": 4.88523, "activity_10": 4.875683, "activity_20": 4.924465, "activity_30": 4.968674}, "trend_signal": 0, "fair_value": 6.692875, "relative_strength": -4.286961, "rate_of_change": -0.22095347826885958, "market_dynamics": 0.515457, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.939911, "high": 5.163604, "low": 4.856025, "close": 4.856025, "volume": 388775418}, "trend_line": 5.034048, "activity_lines": {"activity_5": 4.88088, "activity_10": 4.870091, "activity_20": 4.915189, "activity_30": 4.956126}, "trend_signal": 0, "fair_value": 6.68903, "relative_strength": -4.959762, "rate_of_change": -0.32604595768945477, "market_dynamics": 0.661081, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.856025, "high": 4.874666, "low": 4.61369, "close": 4.688255, "volume": 210730724}, "trend_line": 5.011679, "activity_lines": {"activity_5": 4.818743, "activity_10": 4.836876, "activity_20": 4.89131, "activity_30": 4.933817}, "trend_signal": 0, "fair_value": 6.682805, "relative_strength": -6.907592, "rate_of_change": -0.44435412614262526, "market_dynamics": 0.381334, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.678934, "high": 4.678934, "low": 4.604369, "close": 4.660293, "volume": 97086223}, "trend_line": 4.988377, "activity_lines": {"activity_5": 4.755363, "activity_10": 4.802305, "activity_20": 4.867121, "activity_30": 4.911147}, "trend_signal": 0, "fair_value": 6.675665, "relative_strength": -7.173855, "rate_of_change": -0.4649539605389762, "market_dynamics": -0.047031, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.641652, "high": 4.697575, "low": 4.427278, "close": 4.45524, "volume": 131006075}, "trend_line": 4.957309, "activity_lines": {"activity_5": 4.641652, "activity_10": 4.735196, "activity_20": 4.824291, "activity_30": 4.876751}, "trend_signal": 0, "fair_value": 6.665112, "relative_strength": -9.087751, "rate_of_change": -0.6228077789629659, "market_dynamics": -0.522403, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.427278, "high": 4.436599, "low": 4.268828, "close": 4.389996, "volume": 111442650}, "trend_line": 4.928104, "activity_lines": {"activity_5": 4.53229, "activity_10": 4.663852, "activity_20": 4.77751, "activity_30": 4.84015}, "trend_signal": 0, "fair_value": 6.655672, "relative_strength": -8.012035, "rate_of_change": -0.589130110711278, "market_dynamics": -1.027717, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.389996, "high": 4.46456, "low": 4.300902, "close": 4.358633, "volume": 99169049}, "trend_line": 4.899718, "activity_lines": {"activity_5": 4.448514, "activity_10": 4.5946, "activity_20": 4.728409, "activity_30": 4.80341}, "trend_signal": 0, "fair_value": 6.647448, "relative_strength": -6.854747, "rate_of_change": -0.57600245449366, "market_dynamics": -1.245951, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.339389, "high": 4.349011, "low": 4.156577, "close": 4.300902, "volume": 100651249}, "trend_line": 4.87003, "activity_lines": {"activity_5": 4.378654, "activity_10": 4.523387, "activity_20": 4.67742, "activity_30": 4.764777}, "trend_signal": 0, "fair_value": 6.638514, "relative_strength": -9.451487, "rate_of_change": -0.6059124218985696, "market_dynamics": -1.343158, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.281659, "high": 4.281659, "low": 4.041116, "close": 4.127711, "volume": 123648193}, "trend_line": 4.836743, "activity_lines": {"activity_5": 4.276886, "activity_10": 4.42993, "activity_20": 4.613291, "activity_30": 4.716885}, "trend_signal": 0, "fair_value": 6.630227, "relative_strength": -13.219625, "rate_of_change": -0.6835070831185768, "market_dynamics": -1.400895, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.11809, "high": 4.281658, "low": 4.069981, "close": 4.252793, "volume": 112387208}, "trend_line": 4.811975, "activity_lines": {"activity_5": 4.252318, "activity_10": 4.373813, "activity_20": 4.565519, "activity_30": 4.679211}, "trend_signal": 0, "fair_value": 6.620418, "relative_strength": -7.168174, "rate_of_change": -0.512080133263229, "market_dynamics": -1.365088, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.243172, "high": 4.310524, "low": 4.156577, "close": 4.243172, "volume": 107664800}, "trend_line": 4.780051, "activity_lines": {"activity_5": 4.23804, "activity_10": 4.326746, "activity_20": 4.521256, "activity_30": 4.642514}, "trend_signal": 0, "fair_value": 6.613211, "relative_strength": -6.683289, "rate_of_change": -0.6634282181432792, "market_dynamics": -1.310386, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.243172, "high": 4.29128, "low": 4.166198, "close": 4.185441, "volume": 78618118}, "trend_line": 4.748067, "activity_lines": {"activity_5": 4.214306, "activity_10": 4.28168, "activity_20": 4.476056, "activity_30": 4.604152}, "trend_signal": 0, "fair_value": 6.604217, "relative_strength": -6.022591, "rate_of_change": -0.6691141998275846, "market_dynamics": -1.25888, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.272037, "high": 4.291281, "low": 4.166198, "close": 4.204685, "volume": 90382247}, "trend_line": 4.715481, "activity_lines": {"activity_5": 4.208533, "activity_10": 4.252306, "activity_20": 4.436636, "activity_30": 4.569095}, "trend_signal": 0, "fair_value": 6.592852, "relative_strength": -4.941074, "rate_of_change": -0.6863003407491981, "market_dynamics": -1.213401, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.195063, "high": 4.223928, "low": 3.829439, "close": 3.848682, "volume": 106220465}, "trend_line": 4.682214, "activity_lines": {"activity_5": 4.090507, "activity_10": 4.166996, "activity_20": 4.366591, "activity_30": 4.513173}, "trend_signal": 0, "fair_value": 6.576589, "relative_strength": -10.948403, "rate_of_change": -0.7054847639084856, "market_dynamics": -1.267313, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.848682, "high": 4.098847, "low": 3.839061, "close": 4.050738, "volume": 102040001}, "trend_line": 4.652886, "activity_lines": {"activity_5": 4.058435, "activity_10": 4.13318, "activity_20": 4.320896, "activity_30": 4.472432}, "trend_signal": 0, "fair_value": 6.562026, "relative_strength": -7.920392, "rate_of_change": -0.6263703453110102, "market_dynamics": -1.257868, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.050738, "high": 4.089225, "low": 3.973764, "close": 3.983386, "volume": 70215400}, "trend_line": 4.634672, "activity_lines": {"activity_5": 4.017383, "activity_10": 4.094473, "activity_20": 4.272711, "activity_30": 4.429239}, "trend_signal": 0, "fair_value": 6.546569, "relative_strength": -6.837568, "rate_of_change": -0.39145596947785766, "market_dynamics": -1.264438, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.973765, "high": 3.983386, "low": 3.848682, "close": 3.877547, "volume": 72205305}, "trend_line": 4.593356, "activity_lines": {"activity_5": 3.958369, "activity_10": 4.043915, "activity_20": 4.218423, "activity_30": 4.380392}, "trend_signal": 0, "fair_value": 6.528643, "relative_strength": -7.475617, "rate_of_change": -0.8914546703628676, "market_dynamics": -1.258206, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.877547, "high": 3.973764, "low": 3.819817, "close": 3.935277, "volume": 44171888}, "trend_line": 4.557694, "activity_lines": {"activity_5": 3.939126, "activity_10": 4.012601, "activity_20": 4.17416, "activity_30": 4.337935}, "trend_signal": 0, "fair_value": 6.513859, "relative_strength": -6.976538, "rate_of_change": -0.7763822355593667, "market_dynamics": -1.185548, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.944899, "high": 4.618419, "low": 3.916034, "close": 4.522202, "volume": 238773406}, "trend_line": 4.539731, "activity_lines": {"activity_5": 4.133485, "activity_10": 4.094648, "activity_20": 4.189957, "activity_30": 4.335645}, "trend_signal": 0, "fair_value": 6.500644, "relative_strength": -9.011472, "rate_of_change": -0.3941247481730883, "market_dynamics": -0.51644, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.724257, "high": 4.9648, "low": 4.676149, "close": 4.926313, "volume": 151126799}, "trend_line": 4.5312, "activity_lines": {"activity_5": 4.417646, "activity_10": 4.242997, "activity_20": 4.246186, "activity_30": 4.360586}, "trend_signal": 0, "fair_value": 6.479107, "relative_strength": -10.21291, "rate_of_change": -0.18791862337216947, "market_dynamics": 0.205288, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.41702, "high": 5.41702, "low": 4.599176, "close": 4.637662, "volume": 436402204}, "trend_line": 4.512426, "activity_lines": {"activity_5": 4.547218, "activity_10": 4.326618, "activity_20": 4.274545, "activity_30": 4.367455}, "trend_signal": 0, "fair_value": 6.460165, "relative_strength": -11.29487, "rate_of_change": -0.41432733050848586, "market_dynamics": 0.912461, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.647284, "high": 4.705014, "low": 4.445228, "close": 4.541445, "volume": 252381476}, "trend_line": 4.496658, "activity_lines": {"activity_5": 4.6011, "activity_10": 4.385573, "activity_20": 4.295135, "activity_30": 4.369327}, "trend_signal": 0, "fair_value": 6.433563, "relative_strength": -15.293635, "rate_of_change": -0.34943509322922, "market_dynamics": 1.509156, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.560688, "high": 5.02253, "low": 4.541445, "close": 4.984043, "volume": 470498339}, "trend_line": 4.499683, "activity_lines": {"activity_5": 4.758254, "activity_10": 4.518528, "activity_20": 4.359375, "activity_30": 4.400771}, "trend_signal": 0, "fair_value": 6.397328, "relative_strength": -9.059821, "rate_of_change": 0.06727218303015385, "market_dynamics": 1.560128, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.984043, "high": 5.051395, "low": 4.781987, "close": 4.90707, "volume": 407522705}, "trend_line": 4.49921, "activity_lines": {"activity_5": 4.819833, "activity_10": 4.623317, "activity_20": 4.414876, "activity_30": 4.427054}, "trend_signal": 0, "fair_value": 6.356211, "relative_strength": -8.791027, "rate_of_change": -0.01051185161266671, "market_dynamics": 1.544153, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.916691, "high": 5.234208, "low": 4.868583, "close": 5.109126, "volume": 413315805}, "trend_line": 4.507025, "activity_lines": {"activity_5": 4.923106, "activity_10": 4.7456, "activity_20": 4.488446, "activity_30": 4.466404}, "trend_signal": 0, "fair_value": 6.322452, "relative_strength": -10.756456, "rate_of_change": 0.17369716016811632, "market_dynamics": 1.542745, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.080261, "high": 5.128369, "low": 4.772366, "close": 4.781988, "volume": 317966363}, "trend_line": 4.5058, "activity_lines": {"activity_5": 4.905146, "activity_10": 4.78916, "activity_20": 4.527745, "activity_30": 4.484143}, "trend_signal": 0, "fair_value": 6.293119, "relative_strength": -12.962536, "rate_of_change": -0.0271797915476353, "market_dynamics": 1.497402, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.820474, "high": 5.012908, "low": 4.80123, "close": 4.80123, "volume": 310273335}, "trend_line": 4.504905, "activity_lines": {"activity_5": 4.883978, "activity_10": 4.821699, "activity_20": 4.567011, "activity_30": 4.503203}, "trend_signal": 0, "fair_value": 6.266624, "relative_strength": -9.743793, "rate_of_change": -0.019863287318564255, "market_dynamics": 1.301571, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.781988, "high": 4.820475, "low": 4.618419, "close": 4.791609, "volume": 193507732}, "trend_line": 4.504312, "activity_lines": {"activity_5": 4.842283, "activity_10": 4.835694, "activity_20": 4.603253, "activity_30": 4.5217}, "trend_signal": 1, "fair_value": 6.233023, "relative_strength": -11.112494, "rate_of_change": -0.013163429639477144, "market_dynamics": 1.108852, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.762744, "high": 4.955179, "low": 4.753123, "close": 4.945557, "volume": 258769567}, "trend_line": 4.504811, "activity_lines": {"activity_5": 4.864734, "activity_10": 4.86211, "activity_20": 4.65182, "activity_30": 4.550168}, "trend_signal": 1, "fair_value": 6.209993, "relative_strength": -9.51753, "rate_of_change": 0.011078273441104243, "market_dynamics": 0.941464, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9648, "high": 5.070639, "low": 4.810853, "close": 4.820475, "volume": 266067190}, "trend_line": 4.503936, "activity_lines": {"activity_5": 4.842925, "activity_10": 4.858087, "activity_20": 4.684579, "activity_30": 4.570533}, "trend_signal": 1, "fair_value": 6.184891, "relative_strength": -10.845369, "rate_of_change": -0.019423678374070236, "market_dynamics": 0.851443, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.810852, "high": 4.858961, "low": 4.666527, "close": 4.685771, "volume": 204115691}, "trend_line": 4.495776, "activity_lines": {"activity_5": 4.795458, "activity_10": 4.831496, "activity_20": 4.701807, "activity_30": 4.582264}, "trend_signal": 1, "fair_value": 6.160368, "relative_strength": -12.441878, "rate_of_change": -0.18117486571745617, "market_dynamics": 0.680399, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.695392, "high": 4.73388, "low": 4.637663, "close": 4.695392, "volume": 147516697}, "trend_line": 4.490421, "activity_lines": {"activity_5": 4.757613, "activity_10": 4.80578, "activity_20": 4.717843, "activity_30": 4.595143}, "trend_signal": 1, "fair_value": 6.133829, "relative_strength": -12.031132, "rate_of_change": -0.11911180628215855, "market_dynamics": 0.481328, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68577, "high": 4.705014, "low": 4.39712, "close": 4.425984, "volume": 140309120}, "trend_line": 4.481679, "activity_lines": {"activity_5": 4.637021, "activity_10": 4.728281, "activity_20": 4.705793, "activity_30": 4.590986}, "trend_signal": 1, "fair_value": 6.095518, "relative_strength": -10.346676, "rate_of_change": -0.19468107778759924, "market_dynamics": 0.07541, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.442496, "high": 4.442496, "low": 4.24765, "close": 4.24765, "volume": 120089980}, "trend_line": 4.467924, "activity_lines": {"activity_5": 4.481359, "activity_10": 4.628505, "activity_20": 4.675705, "activity_30": 4.575887}, "trend_signal": 1, "fair_value": 6.059815, "relative_strength": -12.629928, "rate_of_change": -0.3069162249237337, "market_dynamics": -0.369922, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.082031, "high": 4.364558, "low": 4.082031, "close": 4.345074, "volume": 148924028}, "trend_line": 4.464252, "activity_lines": {"activity_5": 4.404698, "activity_10": 4.558431, "activity_20": 4.652995, "activity_30": 4.567961}, "trend_signal": 0, "fair_value": 6.022948, "relative_strength": -13.34128, "rate_of_change": -0.08218582052872649, "market_dynamics": -0.645019, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.354816, "high": 4.393785, "low": 4.24765, "close": 4.276877, "volume": 110895181}, "trend_line": 4.460481, "activity_lines": {"activity_5": 4.336999, "activity_10": 4.48985, "activity_20": 4.622389, "activity_30": 4.555872}, "trend_signal": 0, "fair_value": 5.98166, "relative_strength": -15.341556, "rate_of_change": -0.08447103792528766, "market_dynamics": -0.864197, "expectation": {"probability": 44.074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.276877, "high": 4.354816, "low": 4.276877, "close": 4.296362, "volume": 25100381}, "trend_line": 4.458405, "activity_lines": {"activity_5": 4.303055, "activity_10": 4.433995, "activity_20": 4.592241, "activity_30": 4.545284}, "trend_signal": 0, "fair_value": 5.944538, "relative_strength": -13.33726, "rate_of_change": -0.04654206575478619, "market_dynamics": -0.964536, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.315846, "high": 4.461982, "low": 4.247651, "close": 4.45224, "volume": 107620280}, "trend_line": 4.46345, "activity_lines": {"activity_5": 4.347672, "activity_10": 4.415662, "activity_20": 4.574945, "activity_30": 4.544886}, "trend_signal": 0, "fair_value": 5.915978, "relative_strength": -13.276017, "rate_of_change": 0.11315705953137874, "market_dynamics": -0.880465, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.500951, "high": 4.656828, "low": 4.393785, "close": 4.41327, "volume": 164683251}, "trend_line": 4.472969, "activity_lines": {"activity_5": 4.377548, "activity_10": 4.396413, "activity_20": 4.551475, "activity_30": 4.541649}, "trend_signal": 0, "fair_value": 5.886765, "relative_strength": -14.850293, "rate_of_change": 0.21326552330596413, "market_dynamics": -0.850222, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.41327, "high": 4.442497, "low": 4.306105, "close": 4.364558, "volume": 142797575}, "trend_line": 4.476694, "activity_lines": {"activity_5": 4.380146, "activity_10": 4.377986, "activity_20": 4.523885, "activity_30": 4.534655}, "trend_signal": 0, "fair_value": 5.856546, "relative_strength": -17.131946, "rate_of_change": 0.08327801958833608, "market_dynamics": -0.792803, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.364558, "high": 4.432755, "low": 4.28662, "close": 4.306105, "volume": 159788041}, "trend_line": 4.478792, "activity_lines": {"activity_5": 4.361961, "activity_10": 4.35722, "activity_20": 4.493402, "activity_30": 4.523649}, "trend_signal": 0, "fair_value": 5.833459, "relative_strength": -14.866628, "rate_of_change": 0.046864940958666265, "market_dynamics": -0.678942, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.306104, "high": 4.345074, "low": 4.24765, "close": 4.296362, "volume": 111397742}, "trend_line": 4.482489, "activity_lines": {"activity_5": 4.338579, "activity_10": 4.341585, "activity_20": 4.463571, "activity_30": 4.511879}, "trend_signal": 0, "fair_value": 5.808634, "relative_strength": -16.350833, "rate_of_change": 0.08254457898468692, "market_dynamics": -0.690568, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.28662, "high": 4.432755, "low": 4.276877, "close": 4.432755, "volume": 179028621}, "trend_line": 4.490092, "activity_lines": {"activity_5": 4.360662, "activity_10": 4.358005, "activity_20": 4.447896, "activity_30": 4.508671}, "trend_signal": 0, "fair_value": 5.784107, "relative_strength": -14.275441, "rate_of_change": 0.16961558634052604, "market_dynamics": -0.594026, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.432755, "high": 4.530177, "low": 4.432755, "close": 4.491209, "volume": 200811981}, "trend_line": 4.511509, "activity_lines": {"activity_5": 4.403528, "activity_10": 4.384929, "activity_20": 4.440414, "activity_30": 4.508743}, "trend_signal": 0, "fair_value": 5.755277, "relative_strength": -10.401729, "rate_of_change": 0.4769835451033178, "market_dynamics": -0.401696, "expectation": {"probability": 40.9252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.481466, "high": 4.559404, "low": 4.335331, "close": 4.345074, "volume": 240519497}, "trend_line": 4.52132, "activity_lines": {"activity_5": 4.392487, "activity_10": 4.380855, "activity_20": 4.420995, "activity_30": 4.498005}, "trend_signal": 0, "fair_value": 5.724992, "relative_strength": -12.262608, "rate_of_change": 0.21746604074157921, "market_dynamics": -0.229668, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.325589, "high": 4.41327, "low": 4.296362, "close": 4.393785, "volume": 118216795}, "trend_line": 4.535, "activity_lines": {"activity_5": 4.398981, "activity_10": 4.385637, "activity_20": 4.409852, "activity_30": 4.489777}, "trend_signal": 0, "fair_value": 5.694672, "relative_strength": -8.866845, "rate_of_change": 0.30256650712623556, "market_dynamics": -0.038882, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.286619, "high": 4.286619, "low": 3.965123, "close": 4.169712, "volume": 232750753}, "trend_line": 4.544739, "activity_lines": {"activity_5": 4.32494, "activity_10": 4.347554, "activity_20": 4.379219, "activity_30": 4.46621}, "trend_signal": 0, "fair_value": 5.66817, "relative_strength": -8.447586, "rate_of_change": 0.21475192943770055, "market_dynamics": 0.025246, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.198939, "high": 4.257393, "low": 4.179454, "close": 4.208682, "volume": 103612556}, "trend_line": 4.553853, "activity_lines": {"activity_5": 4.272331, "activity_10": 4.318858, "activity_20": 4.355303, "activity_30": 4.444529}, "trend_signal": 0, "fair_value": 5.644804, "relative_strength": -6.748487, "rate_of_change": 0.20053956893894875, "market_dynamics": -0.063256, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.208681, "high": 4.345074, "low": 4.198939, "close": 4.315846, "volume": 146284009}, "trend_line": 4.546974, "activity_lines": {"activity_5": 4.270383, "activity_10": 4.314075, "activity_20": 4.34437, "activity_30": 4.429173}, "trend_signal": 0, "fair_value": 5.621721, "relative_strength": -5.384143, "rate_of_change": -0.15105889452295723, "market_dynamics": -0.0496, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.335331, "high": 4.364558, "low": 4.189197, "close": 4.198939, "volume": 106248250}, "trend_line": 4.522728, "activity_lines": {"activity_5": 4.241156, "activity_10": 4.289808, "activity_20": 4.325302, "activity_30": 4.40672}, "trend_signal": 0, "fair_value": 5.602392, "relative_strength": -7.486975, "rate_of_change": -0.5332337506218371, "market_dynamics": -0.13429, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.198939, "high": 4.325589, "low": 4.198939, "close": 4.28662, "volume": 116965051}, "trend_line": 4.511027, "activity_lines": {"activity_5": 4.250898, "activity_10": 4.284494, "activity_20": 4.317543, "activity_30": 4.391487}, "trend_signal": 0, "fair_value": 5.586569, "relative_strength": -7.348229, "rate_of_change": -0.2587155362869383, "market_dynamics": -0.158065, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.306104, "high": 4.345074, "low": 4.257393, "close": 4.267135, "volume": 134212874}, "trend_line": 4.501883, "activity_lines": {"activity_5": 4.26129, "activity_10": 4.275992, "activity_20": 4.30983, "activity_30": 4.375752}, "trend_signal": 0, "fair_value": 5.572296, "relative_strength": -7.937514, "rate_of_change": -0.2027032868568519, "market_dynamics": -0.161163, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.276877, "high": 4.325589, "low": 4.198939, "close": 4.198939, "volume": 110855451}, "trend_line": 4.475713, "activity_lines": {"activity_5": 4.242455, "activity_10": 4.255622, "activity_20": 4.297661, "activity_30": 4.356207}, "trend_signal": 0, "fair_value": 5.560645, "relative_strength": -8.566937, "rate_of_change": -0.5813123086495244, "market_dynamics": -0.329098, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.198939, "high": 4.267135, "low": 4.189197, "close": 4.228166, "volume": 79394463}, "trend_line": 4.453083, "activity_lines": {"activity_5": 4.234011, "activity_10": 4.244816, "activity_20": 4.289357, "activity_30": 4.340236}, "trend_signal": 0, "fair_value": 5.549471, "relative_strength": -6.703119, "rate_of_change": -0.5056177641417018, "market_dynamics": -0.353265, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.218424, "high": 4.296362, "low": 4.198939, "close": 4.257392, "volume": 89879216}, "trend_line": 4.424692, "activity_lines": {"activity_5": 4.241155, "activity_10": 4.244108, "activity_20": 4.283929, "activity_30": 4.327611}, "trend_signal": 0, "fair_value": 5.535424, "relative_strength": -7.027575, "rate_of_change": -0.6375582938831379, "market_dynamics": -0.360857, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.267135, "high": 4.296362, "low": 4.218424, "close": 4.228166, "volume": 127686746}, "trend_line": 4.406231, "activity_lines": {"activity_5": 4.234661, "activity_10": 4.239679, "activity_20": 4.276135, "activity_30": 4.314932}, "trend_signal": 0, "fair_value": 5.518649, "relative_strength": -6.761144, "rate_of_change": -0.41722678098272786, "market_dynamics": -0.329023, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.218424, "high": 4.267136, "low": 4.169712, "close": 4.189197, "volume": 91047313}, "trend_line": 4.38583, "activity_lines": {"activity_5": 4.219073, "activity_10": 4.231177, "activity_20": 4.264862, "activity_30": 4.30093}, "trend_signal": 0, "fair_value": 5.503184, "relative_strength": -6.246564, "rate_of_change": -0.46300341493670366, "market_dynamics": -0.383154, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.169712, "high": 4.28662, "low": 4.159969, "close": 4.267135, "volume": 109622785}, "trend_line": 4.368348, "activity_lines": {"activity_5": 4.234661, "activity_10": 4.236491, "activity_20": 4.261522, "activity_30": 4.293272}, "trend_signal": 0, "fair_value": 5.486197, "relative_strength": -7.601186, "rate_of_change": -0.3986018609932492, "market_dynamics": -0.278012, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.276877, "high": 4.423012, "low": 4.257392, "close": 4.354815, "volume": 176310872}, "trend_line": 4.348656, "activity_lines": {"activity_5": 4.274929, "activity_10": 4.256684, "activity_20": 4.267413, "activity_30": 4.292399}, "trend_signal": 0, "fair_value": 5.467232, "relative_strength": -6.520127, "rate_of_change": -0.4507882613747815, "market_dynamics": 0.120315, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.364558, "high": 4.53992, "low": 4.364558, "close": 4.496876, "volume": 265338799}, "trend_line": 4.33787, "activity_lines": {"activity_5": 4.354107, "activity_10": 4.301998, "activity_20": 4.287113, "activity_30": 4.301961}, "trend_signal": 0, "fair_value": 5.448254, "relative_strength": -4.891805, "rate_of_change": -0.24803065590840953, "market_dynamics": 0.605892, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.487014, "high": 4.575768, "low": 4.39826, "close": 4.457429, "volume": 166360970}, "trend_line": 4.330258, "activity_lines": {"activity_5": 4.404171, "activity_10": 4.334722, "activity_20": 4.302426, "activity_30": 4.309675}, "trend_signal": 0, "fair_value": 5.428619, "relative_strength": -7.384539, "rate_of_change": -0.17547782667530268, "market_dynamics": 1.208846, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.477153, "high": 4.625077, "low": 4.467292, "close": 4.556045, "volume": 209407146}, "trend_line": 4.325613, "activity_lines": {"activity_5": 4.471822, "activity_10": 4.382271, "activity_20": 4.32641, "activity_30": 4.324242}, "trend_signal": 0, "fair_value": 5.409558, "relative_strength": -7.139851, "rate_of_change": -0.10726843527568129, "market_dynamics": 1.660933, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.546184, "high": 4.605353, "low": 4.447568, "close": 4.487015, "volume": 181517351}, "trend_line": 4.327648, "activity_lines": {"activity_5": 4.492007, "activity_10": 4.412017, "activity_20": 4.342583, "activity_30": 4.334655}, "trend_signal": 1, "fair_value": 5.390401, "relative_strength": -6.716898, "rate_of_change": 0.04704535519012522, "market_dynamics": 1.662551, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45743, "high": 4.487015, "low": 4.427845, "close": 4.467291, "volume": 102147545}, "trend_line": 4.334969, "activity_lines": {"activity_5": 4.490959, "activity_10": 4.432938, "activity_20": 4.35662, "activity_30": 4.343664}, "trend_signal": 1, "fair_value": 5.369271, "relative_strength": -7.879638, "rate_of_change": 0.16916810239650112, "market_dynamics": 1.482022, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.477153, "high": 4.487014, "low": 4.368676, "close": 4.447568, "volume": 158855466}, "trend_line": 4.338386, "activity_lines": {"activity_5": 4.475838, "activity_10": 4.445926, "activity_20": 4.368891, "activity_30": 4.350929}, "trend_signal": 1, "fair_value": 5.34709, "relative_strength": -11.802926, "rate_of_change": 0.07882409309039537, "market_dynamics": 1.33917, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.457429, "high": 4.615214, "low": 4.417983, "close": 4.58563, "volume": 242608942}, "trend_line": 4.348677, "activity_lines": {"activity_5": 4.510025, "activity_10": 4.480558, "activity_20": 4.393824, "activity_30": 4.36688}, "trend_signal": 1, "fair_value": 5.325043, "relative_strength": -12.674809, "rate_of_change": 0.23720803082068986, "market_dynamics": 1.340527, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.595492, "high": 4.713831, "low": 4.477153, "close": 4.625076, "volume": 399295736}, "trend_line": 4.359634, "activity_lines": {"activity_5": 4.548813, "activity_10": 4.515862, "activity_20": 4.4216, "activity_30": 4.384712}, "trend_signal": 1, "fair_value": 5.307695, "relative_strength": -15.143854, "rate_of_change": 0.2519616885779155, "market_dynamics": 1.443258, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.625077, "high": 4.920923, "low": 4.536322, "close": 4.83217, "volume": 583138729}, "trend_line": 4.372299, "activity_lines": {"activity_5": 4.652031, "activity_10": 4.580896, "activity_20": 4.466931, "activity_30": 4.415198}, "trend_signal": 1, "fair_value": 5.290578, "relative_strength": -10.173781, "rate_of_change": 0.2905060378921751, "market_dynamics": 1.630237, "expectation": {"probability": 37.7217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.832169, "high": 4.9012, "low": 4.664522, "close": 4.694108, "volume": 342867214}, "trend_line": 4.38166, "activity_lines": {"activity_5": 4.686218, "activity_10": 4.610553, "activity_20": 4.496143, "activity_30": 4.43596}, "trend_signal": 1, "fair_value": 5.266802, "relative_strength": -14.521158, "rate_of_change": 0.21409789220728442, "market_dynamics": 1.754469, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.694107, "high": 4.723692, "low": 4.526461, "close": 4.565907, "volume": 251439162}, "trend_line": 4.388372, "activity_lines": {"activity_5": 4.662551, "activity_10": 4.610732, "activity_20": 4.511345, "activity_30": 4.447847}, "trend_signal": 1, "fair_value": 5.246419, "relative_strength": -17.272292, "rate_of_change": 0.15318395311366637, "market_dynamics": 1.520015, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.556045, "high": 4.6448, "low": 4.427845, "close": 4.546184, "volume": 216584098}, "trend_line": 4.396374, "activity_lines": {"activity_5": 4.624419, "activity_10": 4.606071, "activity_20": 4.522922, "activity_30": 4.458028}, "trend_signal": 1, "fair_value": 5.230182, "relative_strength": -18.001465, "rate_of_change": 0.18234552585786706, "market_dynamics": 1.216096, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.536322, "high": 4.556045, "low": 4.467291, "close": 4.477153, "volume": 105820629}, "trend_line": 4.402401, "activity_lines": {"activity_5": 4.565907, "activity_10": 4.587244, "activity_20": 4.526687, "activity_30": 4.46324}, "trend_signal": 1, "fair_value": 5.212347, "relative_strength": -20.644516, "rate_of_change": 0.13709024755401722, "market_dynamics": 0.711166, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.477153, "high": 4.6448, "low": 4.477153, "close": 4.634938, "volume": 134843841}, "trend_line": 4.40914, "activity_lines": {"activity_5": 4.569852, "activity_10": 4.59854, "activity_20": 4.54448, "activity_30": 4.478242}, "trend_signal": 1, "fair_value": 5.201067, "relative_strength": -16.356104, "rate_of_change": 0.15307556035898606, "market_dynamics": 0.379956, "expectation": {"probability": 37.0794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.546184, "high": 4.713831, "low": 4.487015, "close": 4.506738, "volume": 301004112}, "trend_line": 4.409658, "activity_lines": {"activity_5": 4.544212, "activity_10": 4.583837, "activity_20": 4.547987, "activity_30": 4.484539}, "trend_signal": 1, "fair_value": 5.189426, "relative_strength": -14.066073, "rate_of_change": 0.0117483228021896, "market_dynamics": 0.125518, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.526461, "high": 4.595491, "low": 4.467292, "close": 4.536322, "volume": 179638051}, "trend_line": 4.416033, "activity_lines": {"activity_5": 4.540924, "activity_10": 4.573796, "activity_20": 4.552986, "activity_30": 4.492711}, "trend_signal": 1, "fair_value": 5.179073, "relative_strength": -16.914191, "rate_of_change": 0.14456903460539008, "market_dynamics": -0.124182, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.556045, "high": 4.703969, "low": 4.487015, "close": 4.595491, "volume": 329912668}, "trend_line": 4.422756, "activity_lines": {"activity_5": 4.559332, "activity_10": 4.5729, "activity_20": 4.562291, "activity_30": 4.504289}, "trend_signal": 1, "fair_value": 5.166847, "relative_strength": -15.895273, "rate_of_change": 0.15224071015773738, "market_dynamics": -0.091259, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.595491, "high": 4.861754, "low": 4.575768, "close": 4.773, "volume": 397926721}, "trend_line": 4.442866, "activity_lines": {"activity_5": 4.633623, "activity_10": 4.604098, "activity_20": 4.586752, "activity_30": 4.526885}, "trend_signal": 1, "fair_value": 5.155932, "relative_strength": -12.395743, "rate_of_change": 0.4546938605702132, "market_dynamics": 0.008824, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.822308, "high": 4.911062, "low": 4.733554, "close": 4.773, "volume": 436783035}, "trend_line": 4.461676, "activity_lines": {"activity_5": 4.68819, "activity_10": 4.632607, "activity_20": 4.608434, "activity_30": 4.548184}, "trend_signal": 1, "fair_value": 5.146072, "relative_strength": -10.796008, "rate_of_change": 0.4233753617597138, "market_dynamics": 0.226196, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.773, "high": 4.792723, "low": 4.408122, "close": 4.408122, "volume": 308135498}, "trend_line": 4.464752, "activity_lines": {"activity_5": 4.611928, "activity_10": 4.59585, "activity_20": 4.592956, "activity_30": 4.544729}, "trend_signal": 1, "fair_value": 5.131588, "relative_strength": -12.711303, "rate_of_change": 0.06894270224911174, "market_dynamics": 0.157387, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.447568, "high": 4.457429, "low": 4.368675, "close": 4.437706, "volume": 199725195}, "trend_line": 4.472711, "activity_lines": {"activity_5": 4.552101, "activity_10": 4.569672, "activity_20": 4.580042, "activity_30": 4.542984}, "trend_signal": 1, "fair_value": 5.117293, "relative_strength": -14.696993, "rate_of_change": 0.1782629807881937, "market_dynamics": -0.060722, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.437707, "high": 4.45743, "low": 4.388399, "close": 4.447568, "volume": 156460405}, "trend_line": 4.478076, "activity_lines": {"activity_5": 4.502135, "activity_10": 4.547618, "activity_20": 4.568349, "activity_30": 4.541362}, "trend_signal": 1, "fair_value": 5.103061, "relative_strength": -15.082083, "rate_of_change": 0.11994962339394155, "market_dynamics": -0.469654, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.45743, "high": 4.477153, "low": 4.319368, "close": 4.368675, "volume": 193731637}, "trend_line": 4.481461, "activity_lines": {"activity_5": 4.435734, "activity_10": 4.513013, "activity_20": 4.549189, "activity_30": 4.534304}, "trend_signal": 0, "fair_value": 5.088382, "relative_strength": -16.800713, "rate_of_change": 0.07559049913401733, "market_dynamics": -0.949101, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.368675, "high": 4.437707, "low": 4.339091, "close": 4.417984, "volume": 178280028}, "trend_line": 4.488762, "activity_lines": {"activity_5": 4.412724, "activity_10": 4.489345, "activity_20": 4.535618, "activity_30": 4.530209}, "trend_signal": 0, "fair_value": 5.072084, "relative_strength": -14.674837, "rate_of_change": 0.16291562059783632, "market_dynamics": -1.074619, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.417983, "high": 4.506738, "low": 4.388398, "close": 4.477153, "volume": 195378852}, "trend_line": 4.497062, "activity_lines": {"activity_5": 4.433105, "activity_10": 4.48038, "activity_20": 4.52801, "activity_30": 4.52946}, "trend_signal": 0, "fair_value": 5.057514, "relative_strength": -16.0229, "rate_of_change": 0.18490621690344258, "market_dynamics": -1.036357, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.516599, "high": 4.536322, "low": 4.368675, "close": 4.378537, "volume": 124690139}, "trend_line": 4.5011, "activity_lines": {"activity_5": 4.416011, "activity_10": 4.454023, "activity_20": 4.510964, "activity_30": 4.521813}, "trend_signal": 0, "fair_value": 5.044657, "relative_strength": -16.890192, "rate_of_change": 0.08979195750470931, "market_dynamics": -1.094797, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39826, "high": 4.55, "low": 4.388398, "close": 4.54, "volume": 234211096}, "trend_line": 4.511494, "activity_lines": {"activity_5": 4.456683, "activity_10": 4.459891, "activity_20": 4.509624, "activity_30": 4.524322}, "trend_signal": 0, "fair_value": 5.033598, "relative_strength": -16.998183, "rate_of_change": 0.23092133034146745, "market_dynamics": -0.842891, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.54, "high": 5.4, "low": 4.52, "close": 5.04, "volume": 1178254946}, "trend_line": 4.539855, "activity_lines": {"activity_5": 4.65786, "activity_10": 4.557678, "activity_20": 4.55612, "activity_30": 4.55842}, "trend_signal": 1, "fair_value": 5.022929, "relative_strength": -8.556261, "rate_of_change": 0.6286387613504596, "market_dynamics": -0.21456, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.98, "high": 5.69, "low": 4.95, "close": 5.69, "volume": 769651342}, "trend_line": 4.587283, "activity_lines": {"activity_5": 5.030948, "activity_10": 4.768792, "activity_20": 4.662545, "activity_30": 4.632623}, "trend_signal": 1, "fair_value": 5.013202, "relative_strength": 2.212655, "rate_of_change": 1.0447029695882362, "market_dynamics": 0.43351, "expectation": {"probability": 29.2484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.21, "close": 5.37, "volume": 1270963841}, "trend_line": 4.621123, "activity_lines": {"activity_5": 5.212569, "activity_10": 4.905051, "activity_20": 4.734409, "activity_30": 4.68312}, "trend_signal": 1, "fair_value": 5.003007, "relative_strength": -1.72758, "rate_of_change": 0.7376915703696424, "market_dynamics": 1.165628, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.33, "high": 5.75, "low": 5.32, "close": 5.56, "volume": 914325551}, "trend_line": 4.65656, "activity_lines": {"activity_5": 5.398, "activity_10": 5.058367, "activity_20": 4.821149, "activity_30": 4.743693}, "trend_signal": 1, "fair_value": 4.993854, "relative_strength": 4.048407, "rate_of_change": 0.7668482314796629, "market_dynamics": 1.620415, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.93, "low": 5.43, "close": 5.45, "volume": 751716530}, "trend_line": 4.689646, "activity_lines": {"activity_5": 5.468, "activity_10": 5.171277, "activity_20": 4.89268, "activity_30": 4.794883}, "trend_signal": 1, "fair_value": 4.985169, "relative_strength": 0.711714, "rate_of_change": 0.7105245073616565, "market_dynamics": 1.594133, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.5, "close": 5.83, "volume": 493354471}, "trend_line": 4.732111, "activity_lines": {"activity_5": 5.604, "activity_10": 5.335053, "activity_20": 4.996097, "activity_30": 4.868454}, "trend_signal": 1, "fair_value": 4.978919, "relative_strength": 4.771895, "rate_of_change": 0.905505447532713, "market_dynamics": 1.437022, "expectation": {"probability": 32.4047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.73, "high": 6.39, "low": 5.58, "close": 6.25, "volume": 1081089823}, "trend_line": 4.790877, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.548622, "activity_20": 5.133072, "activity_30": 4.966382}, "trend_signal": 1, "fair_value": 4.977062, "relative_strength": 14.673197, "rate_of_change": 1.241855907437512, "market_dynamics": 1.450498, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.09, "close": 6.26, "volume": 1586344666}, "trend_line": 4.850634, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.730701, "activity_20": 5.263309, "activity_30": 5.061164}, "trend_signal": 1, "fair_value": 4.975738, "relative_strength": 13.747125, "rate_of_change": 1.2473081650812634, "market_dynamics": 1.485556, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.9, "close": 6.12, "volume": 999573466}, "trend_line": 4.906382, "activity_lines": {"activity_5": 6.1, "activity_10": 5.854909, "activity_20": 5.371863, "activity_30": 5.143059}, "trend_signal": 1, "fair_value": 4.972872, "relative_strength": 14.313671, "rate_of_change": 1.1492930614843226, "market_dynamics": 1.522545, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.58, "low": 5.68, "close": 6.09, "volume": 1240832970}, "trend_line": 4.956528, "activity_lines": {"activity_5": 6.136, "activity_10": 5.942, "activity_20": 5.470019, "activity_30": 5.219421}, "trend_signal": 1, "fair_value": 4.971631, "relative_strength": 14.500732, "rate_of_change": 1.0220565785542137, "market_dynamics": 1.586803, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.19, "close": 5.2, "volume": 628985144}, "trend_line": 4.975692, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.839091, "activity_20": 5.476297, "activity_30": 5.235129}, "trend_signal": 1, "fair_value": 4.965154, "relative_strength": 0.852235, "rate_of_change": 0.3866416168737463, "market_dynamics": 1.132439, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.41, "low": 5.18, "close": 5.22, "volume": 320481242}, "trend_line": 4.98862, "activity_lines": {"activity_5": 5.578, "activity_10": 5.736909, "activity_20": 5.482445, "activity_30": 5.250891}, "trend_signal": 1, "fair_value": 4.957457, "relative_strength": -5.248838, "rate_of_change": 0.25982315625646635, "market_dynamics": 0.593692, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 5.41, "low": 5.16, "close": 5.34, "volume": 336703185}, "trend_line": 5.010149, "activity_lines": {"activity_5": 5.432, "activity_10": 5.665091, "activity_20": 5.497894, "activity_30": 5.273561}, "trend_signal": 1, "fair_value": 4.951525, "relative_strength": -6.516377, "rate_of_change": 0.4315622356483383, "market_dynamics": 0.124916, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.34, "high": 5.7, "low": 5.28, "close": 5.31, "volume": 677822737}, "trend_line": 5.034952, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.588364, "activity_20": 5.506048, "activity_30": 5.292906}, "trend_signal": 1, "fair_value": 4.945636, "relative_strength": -7.034324, "rate_of_change": 0.49505513708273874, "market_dynamics": -0.369225, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.27, "low": 4.96, "close": 4.99, "volume": 374203875}, "trend_line": 5.049746, "activity_lines": {"activity_5": 5.19, "activity_10": 5.458, "activity_20": 5.479573, "activity_30": 5.290006}, "trend_signal": 1, "fair_value": 4.936582, "relative_strength": -13.145658, "rate_of_change": 0.29382603846074795, "market_dynamics": -0.610441, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.43, "low": 5.01, "close": 5.29, "volume": 290144489}, "trend_line": 5.076841, "activity_lines": {"activity_5": 5.216, "activity_10": 5.390545, "activity_20": 5.479085, "activity_30": 5.305506}, "trend_signal": 1, "fair_value": 4.929392, "relative_strength": -10.240728, "rate_of_change": 0.5365616409221393, "market_dynamics": -0.747428, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 6.32, "low": 5.23, "close": 6.01, "volume": 1400530882}, "trend_line": 5.122677, "activity_lines": {"activity_5": 5.476, "activity_10": 5.463818, "activity_20": 5.542782, "activity_30": 5.36571}, "trend_signal": 1, "fair_value": 4.92711, "relative_strength": 2.184385, "rate_of_change": 0.9028448990228458, "market_dynamics": -0.577297, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.66, "close": 5.82, "volume": 890984783}, "trend_line": 5.166452, "activity_lines": {"activity_5": 5.62, "activity_10": 5.506909, "activity_20": 5.580803, "activity_30": 5.410699}, "trend_signal": 1, "fair_value": 4.923904, "relative_strength": -1.042187, "rate_of_change": 0.8545336744830725, "market_dynamics": -0.493574, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.75, "close": 6.07, "volume": 1030778266}, "trend_line": 5.217575, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.603455, "activity_20": 5.636238, "activity_30": 5.468992}, "trend_signal": 1, "fair_value": 4.921538, "relative_strength": 3.485758, "rate_of_change": 0.9895185322538654, "market_dynamics": -0.211147, "expectation": {"probability": 51.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d61896-f6b2-473a-b204-c1b0a6197980/", "share_image": "https://sharemaestro.com/terminal/c1d61896-f6b2-473a-b204-c1b0a6197980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}