{"ticker": {"uuid": "c1d7087b-e3e6-44a4-a1e4-6da5defb078b", "symbol": "KOMP", "name": "STATE STREET SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOMP rose 4.39%, moving from 65.55 to 68.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.43"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.86, "high": 71.07, "low": 66.9006, "close": 68.4341, "volume": 497692}, "trend_line": 64.837233, "activity_lines": {"activity_5": 69.227431, "activity_10": 69.780179, "activity_20": 67.960562, "activity_30": 66.466091}, "trend_signal": 1, "fair_value": 51.466241, "relative_strength": -1.285445, "rate_of_change": 0.38757077614160335, "market_dynamics": 0.590912, "expectation": {"probability": 54.8225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.164796, "high": 46.184709, "low": 44.568244, "close": 44.76068, "volume": 567826}, "trend_line": 40.872415, "activity_lines": {"activity_5": 44.032629, "activity_10": 42.988436, "activity_20": 41.642991, "activity_30": 41.269807}, "trend_signal": 1, "fair_value": 48.535892, "relative_strength": -2.200528, "rate_of_change": 0.5948627341510306, "market_dynamics": 1.386199, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.702949, "high": 45.482316, "low": 43.885095, "close": 45.006036, "volume": 444157}, "trend_line": 41.115594, "activity_lines": {"activity_5": 44.565357, "activity_10": 43.517754, "activity_20": 42.045003, "activity_30": 41.536492}, "trend_signal": 1, "fair_value": 48.587516, "relative_strength": -2.563237, "rate_of_change": 0.5949709602430023, "market_dynamics": 1.39126, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.18404, "high": 45.780592, "low": 43.533321, "close": 43.577197, "volume": 425972}, "trend_line": 41.282445, "activity_lines": {"activity_5": 44.370034, "activity_10": 43.691158, "activity_20": 42.283028, "activity_30": 41.695306}, "trend_signal": 1, "fair_value": 48.618584, "relative_strength": -3.323546, "rate_of_change": 0.40580953299616973, "market_dynamics": 1.368718, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.721524, "high": 43.721524, "low": 41.941488, "close": 42.154323, "volume": 372114}, "trend_line": 41.313219, "activity_lines": {"activity_5": 43.65616, "activity_10": 43.534493, "activity_20": 42.362201, "activity_30": 41.751556}, "trend_signal": 1, "fair_value": 48.6397, "relative_strength": -5.966061, "rate_of_change": 0.07454500333009312, "market_dynamics": 0.956741, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.922245, "high": 42.297496, "low": 39.622631, "close": 40.161453, "volume": 610364}, "trend_line": 41.293827, "activity_lines": {"activity_5": 42.328593, "activity_10": 42.991438, "activity_20": 42.237149, "activity_30": 41.677248}, "trend_signal": 1, "fair_value": 48.645608, "relative_strength": -8.301334, "rate_of_change": -0.046938971276956905, "market_dynamics": 0.576792, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.19994, "high": 40.892711, "low": 39.487926, "close": 40.151831, "volume": 438931}, "trend_line": 41.223413, "activity_lines": {"activity_5": 41.335224, "activity_10": 42.468582, "activity_20": 42.11492, "activity_30": 41.603571}, "trend_signal": 1, "fair_value": 48.644629, "relative_strength": -8.773272, "rate_of_change": -0.17051943381270895, "market_dynamics": 0.11459, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.421242, "high": 41.989597, "low": 40.267293, "close": 41.623969, "volume": 286954}, "trend_line": 41.161572, "activity_lines": {"activity_5": 41.139825, "activity_10": 42.25312, "activity_20": 42.129465, "activity_30": 41.629413}, "trend_signal": 0, "fair_value": 48.662642, "relative_strength": -7.558504, "rate_of_change": -0.15001426495181547, "market_dynamics": -0.233797, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.431532, "high": 41.431532, "low": 39.940151, "close": 40.055613, "volume": 357896}, "trend_line": 41.10772, "activity_lines": {"activity_5": 40.647111, "activity_10": 41.74533, "activity_20": 41.987765, "activity_30": 41.558061}, "trend_signal": 0, "fair_value": 48.673807, "relative_strength": -9.621885, "rate_of_change": -0.13083076613303088, "market_dynamics": -0.527913, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.286536, "high": 40.377944, "low": 39.507169, "close": 39.689984, "volume": 393591}, "trend_line": 41.02223, "activity_lines": {"activity_5": 40.267293, "activity_10": 41.223019, "activity_20": 41.810051, "activity_30": 41.466594}, "trend_signal": 0, "fair_value": 48.674972, "relative_strength": -10.035252, "rate_of_change": -0.207965803017049, "market_dynamics": -0.764159, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.749287, "high": 39.778238, "low": 37.973645, "close": 38.031547, "volume": 440900}, "trend_line": 40.94045, "activity_lines": {"activity_5": 39.498952, "activity_10": 40.45778, "activity_20": 41.472384, "activity_30": 41.273647}, "trend_signal": 0, "fair_value": 48.671817, "relative_strength": -10.932365, "rate_of_change": -0.19935532514932017, "market_dynamics": -0.888956, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.857842, "high": 38.696447, "low": 37.404378, "close": 38.219823, "volume": 636017}, "trend_line": 40.812332, "activity_lines": {"activity_5": 38.935363, "activity_10": 39.857518, "activity_20": 41.158311, "activity_30": 41.098123}, "trend_signal": 0, "fair_value": 48.659703, "relative_strength": -9.609779, "rate_of_change": -0.3129374493929613, "market_dynamics": -0.89186, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.369305, "high": 38.388605, "low": 36.728766, "close": 37.75169, "volume": 748407}, "trend_line": 40.765867, "activity_lines": {"activity_5": 38.344531, "activity_10": 39.291066, "activity_20": 40.80314, "activity_30": 40.900662}, "trend_signal": 0, "fair_value": 48.625506, "relative_strength": -10.852653, "rate_of_change": -0.11385039208246606, "market_dynamics": -0.816363, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.384981, "high": 38.755314, "low": 36.998972, "close": 37.114775, "volume": 597307}, "trend_line": 40.713842, "activity_lines": {"activity_5": 37.799545, "activity_10": 38.740708, "activity_20": 40.39668, "activity_30": 40.665108}, "trend_signal": 0, "fair_value": 48.587405, "relative_strength": -12.482383, "rate_of_change": -0.12761902009835932, "market_dynamics": -0.795937, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.462183, "high": 38.321053, "low": 36.188353, "close": 36.236604, "volume": 490197}, "trend_line": 40.617573, "activity_lines": {"activity_5": 37.157892, "activity_10": 38.148181, "activity_20": 39.918667, "activity_30": 40.376254}, "trend_signal": 0, "fair_value": 48.545457, "relative_strength": -12.185273, "rate_of_change": -0.2364527523587666, "market_dynamics": -0.81237, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.082201, "high": 37.153376, "low": 35.059277, "close": 35.146129, "volume": 473467}, "trend_line": 40.424221, "activity_lines": {"activity_5": 36.382973, "activity_10": 37.464981, "activity_20": 39.35868, "activity_30": 40.023257}, "trend_signal": 0, "fair_value": 48.51364, "relative_strength": -12.341641, "rate_of_change": -0.476030411762902, "market_dynamics": -0.964052, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.445286, "high": 38.234201, "low": 34.962871, "close": 38.041197, "volume": 505507}, "trend_line": 40.377876, "activity_lines": {"activity_5": 36.765437, "activity_10": 37.399345, "activity_20": 39.104044, "activity_30": 39.869514}, "trend_signal": 0, "fair_value": 48.473689, "relative_strength": -10.058673, "rate_of_change": -0.11464661248512939, "market_dynamics": -0.988838, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.282453, "high": 38.282453, "low": 36.815618, "close": 37.394632, "volume": 472517}, "trend_line": 40.285047, "activity_lines": {"activity_5": 36.944288, "activity_10": 37.254527, "activity_20": 38.808288, "activity_30": 39.677046}, "trend_signal": 0, "fair_value": 48.42139, "relative_strength": -12.448098, "rate_of_change": -0.2299006515350184, "market_dynamics": -0.985942, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.32708, "high": 39.778238, "low": 37.11989, "close": 39.083421, "volume": 690706}, "trend_line": 40.260977, "activity_lines": {"activity_5": 37.709872, "activity_10": 37.493658, "activity_20": 38.69163, "activity_30": 39.599522}, "trend_signal": 0, "fair_value": 48.370108, "relative_strength": -10.287722, "rate_of_change": -0.05974921662621322, "market_dynamics": -0.640154, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.141323, "high": 40.048444, "low": 39.112469, "close": 40.048444, "volume": 349225}, "trend_line": 40.286974, "activity_lines": {"activity_5": 38.665888, "activity_10": 37.925924, "activity_20": 38.685117, "activity_30": 39.58581}, "trend_signal": 0, "fair_value": 48.308544, "relative_strength": -8.740963, "rate_of_change": 0.06457120998331417, "market_dynamics": -0.326606, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.768588, "high": 41.515279, "low": 39.737224, "close": 41.467028, "volume": 765987}, "trend_line": 40.361856, "activity_lines": {"activity_5": 39.840643, "activity_10": 38.609597, "activity_20": 38.827348, "activity_30": 39.661943}, "trend_signal": 0, "fair_value": 48.253755, "relative_strength": -6.074971, "rate_of_change": 0.18587149285523985, "market_dynamics": 0.118059, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.370525, "high": 42.383799, "low": 41.206471, "close": 42.287297, "volume": 859038}, "trend_line": 40.47303, "activity_lines": {"activity_5": 40.867427, "activity_10": 39.379947, "activity_20": 39.065584, "activity_30": 39.786165}, "trend_signal": 0, "fair_value": 48.203868, "relative_strength": -4.272078, "rate_of_change": 0.2754432303608593, "market_dynamics": 0.625976, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.00744, "high": 44.660288, "low": 41.795135, "close": 44.394135, "volume": 641103}, "trend_line": 40.62886, "activity_lines": {"activity_5": 42.313417, "activity_10": 40.459404, "activity_20": 39.51625, "activity_30": 40.039139}, "trend_signal": 0, "fair_value": 48.154705, "relative_strength": -1.716765, "rate_of_change": 0.38502182811615954, "market_dynamics": 0.863299, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.375365, "high": 45.48087, "low": 44.045653, "close": 45.354804, "volume": 698052}, "trend_line": 40.81895, "activity_lines": {"activity_5": 43.612997, "activity_10": 41.592756, "activity_20": 40.061321, "activity_30": 40.344039}, "trend_signal": 0, "fair_value": 48.100713, "relative_strength": -0.432083, "rate_of_change": 0.46786939136367073, "market_dynamics": 1.169625, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.568147, "high": 46.38273, "low": 45.238435, "close": 45.286922, "volume": 348926}, "trend_line": 40.967461, "activity_lines": {"activity_5": 44.471857, "activity_10": 42.563947, "activity_20": 40.591463, "activity_30": 40.632295}, "trend_signal": 0, "fair_value": 48.04712, "relative_strength": -0.832366, "rate_of_change": 0.3638285649189878, "market_dynamics": 1.115192, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.141461, "high": 45.141461, "low": 42.978938, "close": 43.075912, "volume": 385598}, "trend_line": 41.024372, "activity_lines": {"activity_5": 44.244482, "activity_10": 42.968586, "activity_20": 40.896115, "activity_30": 40.768324}, "trend_signal": 0, "fair_value": 47.94487, "relative_strength": -4.014124, "rate_of_change": 0.13891756679770684, "market_dynamics": 0.947223, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.114701, "high": 43.968074, "low": 42.814081, "close": 42.872266, "volume": 406999}, "trend_line": 41.04221, "activity_lines": {"activity_5": 43.841966, "activity_10": 43.19202, "activity_20": 41.167494, "activity_30": 40.887543}, "trend_signal": 0, "fair_value": 47.837138, "relative_strength": -5.938521, "rate_of_change": 0.043481469990564584, "market_dynamics": 0.762893, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.455277, "high": 42.50648, "low": 41.448589, "close": 42.271026, "volume": 489716}, "trend_line": 41.076928, "activity_lines": {"activity_5": 43.200039, "activity_10": 43.2183, "activity_20": 41.368657, "activity_30": 40.966822}, "trend_signal": 0, "fair_value": 47.701269, "relative_strength": -8.050993, "rate_of_change": 0.0845909613541891, "market_dynamics": 0.561215, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.474672, "high": 43.560782, "low": 42.474672, "close": 42.940148, "volume": 398821}, "trend_line": 41.077824, "activity_lines": {"activity_5": 42.922693, "activity_10": 43.277577, "activity_20": 41.630465, "activity_30": 41.087029}, "trend_signal": 1, "fair_value": 47.591288, "relative_strength": -7.218847, "rate_of_change": 0.0021812731468072374, "market_dynamics": 0.463735, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.017727, "high": 43.735336, "low": 42.193447, "close": 42.959543, "volume": 448801}, "trend_line": 41.079365, "activity_lines": {"activity_5": 42.812789, "activity_10": 43.270257, "activity_20": 41.880385, "activity_30": 41.208431}, "trend_signal": 1, "fair_value": 47.445752, "relative_strength": -8.104924, "rate_of_change": 0.0037514158491041864, "market_dynamics": 0.479749, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.678318, "high": 44.322029, "low": 41.960709, "close": 44.249299, "volume": 593310}, "trend_line": 41.046924, "activity_lines": {"activity_5": 43.287962, "activity_10": 43.44451, "activity_20": 42.237569, "activity_30": 41.412943}, "trend_signal": 1, "fair_value": 47.27919, "relative_strength": -6.346318, "rate_of_change": -0.07897152256371469, "market_dynamics": 0.579762, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.258996, "high": 45.461475, "low": 43.182583, "close": 44.908723, "volume": 483035}, "trend_line": 41.051859, "activity_lines": {"activity_5": 43.904717, "activity_10": 43.688072, "activity_20": 42.627947, "activity_30": 41.662091}, "trend_signal": 1, "fair_value": 47.126819, "relative_strength": -4.327791, "rate_of_change": 0.01202282538882388, "market_dynamics": 0.678187, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.743867, "high": 44.743867, "low": 43.53169, "close": 44.171719, "volume": 441814}, "trend_line": 41.024048, "activity_lines": {"activity_5": 44.140041, "activity_10": 43.74997, "activity_20": 42.916282, "activity_30": 41.863372}, "trend_signal": 1, "fair_value": 47.008802, "relative_strength": -7.125416, "rate_of_change": -0.0677460185176993, "market_dynamics": 0.678656, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.239601, "high": 45.633702, "low": 44.239601, "close": 45.568147, "volume": 493801}, "trend_line": 41.090413, "activity_lines": {"activity_5": 44.714128, "activity_10": 44.069808, "activity_20": 43.307039, "activity_30": 42.15654}, "trend_signal": 1, "fair_value": 46.920499, "relative_strength": -4.794804, "rate_of_change": 0.16177096906672292, "market_dynamics": 0.699287, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.723306, "high": 46.547586, "low": 44.491734, "close": 45.791187, "volume": 846206}, "trend_line": 41.211642, "activity_lines": {"activity_5": 45.187362, "activity_10": 44.426321, "activity_20": 43.678783, "activity_30": 42.459815}, "trend_signal": 1, "fair_value": 46.791564, "relative_strength": -3.849972, "rate_of_change": 0.2950298893320921, "market_dynamics": 0.733615, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.703911, "high": 45.897859, "low": 44.35597, "close": 44.65659, "volume": 656260}, "trend_line": 41.36148, "activity_lines": {"activity_5": 45.09362, "activity_10": 44.567374, "activity_20": 43.896973, "activity_30": 42.68207}, "trend_signal": 1, "fair_value": 46.660606, "relative_strength": -5.925862, "rate_of_change": 0.3635817277069489, "market_dynamics": 0.599192, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.904148, "high": 46.526604, "low": 44.185215, "close": 45.729949, "volume": 1172864}, "trend_line": 41.547417, "activity_lines": {"activity_5": 45.330512, "activity_10": 44.874844, "activity_20": 44.172099, "activity_30": 42.963907}, "trend_signal": 1, "fair_value": 46.559721, "relative_strength": -5.522906, "rate_of_change": 0.44954145741400614, "market_dynamics": 0.648115, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.720233, "high": 47.05123, "low": 45.720233, "close": 46.711195, "volume": 492472}, "trend_line": 41.716992, "activity_lines": {"activity_5": 45.839737, "activity_10": 45.308764, "activity_20": 44.504064, "activity_30": 43.297054}, "trend_signal": 1, "fair_value": 46.45064, "relative_strength": -3.595808, "rate_of_change": 0.4081481166446393, "market_dynamics": 0.595449, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.72091, "high": 46.72091, "low": 44.894432, "close": 45.215037, "volume": 1154029}, "trend_line": 41.888972, "activity_lines": {"activity_5": 45.680945, "activity_10": 45.389925, "activity_20": 44.649174, "activity_30": 43.522734}, "trend_signal": 1, "fair_value": 46.329575, "relative_strength": -5.641712, "rate_of_change": 0.41225407622871013, "market_dynamics": 0.496994, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.535643, "high": 45.875678, "low": 43.816033, "close": 43.913186, "volume": 606681}, "trend_line": 42.029746, "activity_lines": {"activity_5": 45.111743, "activity_10": 45.193025, "activity_20": 44.641099, "activity_30": 43.653329}, "trend_signal": 1, "fair_value": 46.211537, "relative_strength": -6.748994, "rate_of_change": 0.3360645852087284, "market_dynamics": 0.326559, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.262937, "high": 44.330945, "low": 42.30404, "close": 42.514182, "volume": 614523}, "trend_line": 42.179167, "activity_lines": {"activity_5": 44.201407, "activity_10": 44.724421, "activity_20": 44.481383, "activity_30": 43.684583}, "trend_signal": 1, "fair_value": 46.079024, "relative_strength": -6.623125, "rate_of_change": 0.3555124982197054, "market_dynamics": -0.040298, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.76678, "high": 44.301799, "low": 42.494752, "close": 44.146354, "volume": 1046918}, "trend_line": 42.376718, "activity_lines": {"activity_5": 43.977955, "activity_10": 44.584123, "activity_20": 44.472125, "activity_30": 43.811498}, "trend_signal": 1, "fair_value": 45.964097, "relative_strength": -5.360651, "rate_of_change": 0.4683615491979658, "market_dynamics": -0.158198, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.301799, "high": 45.079023, "low": 43.2234, "close": 44.777849, "volume": 1185118}, "trend_line": 42.610923, "activity_lines": {"activity_5": 44.070574, "activity_10": 44.572504, "activity_20": 44.514156, "activity_30": 43.966409}, "trend_signal": 1, "fair_value": 45.867703, "relative_strength": -4.398331, "rate_of_change": 0.5526737582650995, "market_dynamics": -0.285155, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.059593, "high": 45.661942, "low": 44.690411, "close": 45.040162, "volume": 439331}, "trend_line": 42.875103, "activity_lines": {"activity_5": 44.379521, "activity_10": 44.597557, "activity_20": 44.579343, "activity_30": 44.123135}, "trend_signal": 1, "fair_value": 45.786816, "relative_strength": -5.412042, "rate_of_change": 0.6199818764780176, "market_dynamics": -0.317922, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.283045, "high": 46.523301, "low": 45.273329, "close": 46.303152, "volume": 498213}, "trend_line": 43.210655, "activity_lines": {"activity_5": 45.121123, "activity_10": 44.861845, "activity_20": 44.766313, "activity_30": 44.344299}, "trend_signal": 1, "fair_value": 45.706664, "relative_strength": -4.163434, "rate_of_change": 0.7826266912991436, "market_dynamics": -0.137025, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.322582, "high": 46.784059, "low": 45.341336, "close": 46.089415, "volume": 573834}, "trend_line": 43.575431, "activity_lines": {"activity_5": 45.632148, "activity_10": 45.077963, "activity_20": 44.928087, "activity_30": 44.530026}, "trend_signal": 1, "fair_value": 45.610537, "relative_strength": -4.428243, "rate_of_change": 0.8441806771963977, "market_dynamics": -0.169539, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.254575, "high": 46.254575, "low": 44.855571, "close": 45.506497, "volume": 404882}, "trend_line": 43.824274, "activity_lines": {"activity_5": 45.710518, "activity_10": 45.162045, "activity_20": 45.019996, "activity_30": 44.65461}, "trend_signal": 1, "fair_value": 45.501455, "relative_strength": -5.055743, "rate_of_change": 0.5710626247162095, "market_dynamics": -0.28415, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.924255, "high": 45.940188, "low": 44.977012, "close": 45.351052, "volume": 487820}, "trend_line": 44.089488, "activity_lines": {"activity_5": 45.646397, "activity_10": 45.221927, "activity_20": 45.084556, "activity_30": 44.753112}, "trend_signal": 1, "fair_value": 45.384853, "relative_strength": -6.304709, "rate_of_change": 0.6051760264186014, "market_dynamics": -0.317096, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.069308, "high": 46.468312, "low": 44.83614, "close": 45.030447, "volume": 473898}, "trend_line": 44.287722, "activity_lines": {"activity_5": 45.437194, "activity_10": 45.248246, "activity_20": 45.103916, "activity_30": 44.813819}, "trend_signal": 1, "fair_value": 45.281519, "relative_strength": -8.18944, "rate_of_change": 0.44961737818320624, "market_dynamics": -0.481837, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.913863, "high": 45.351052, "low": 44.549539, "close": 44.875002, "volume": 378371}, "trend_line": 44.448608, "activity_lines": {"activity_5": 45.176824, "activity_10": 45.24966, "activity_20": 45.098518, "activity_30": 44.851708}, "trend_signal": 1, "fair_value": 45.167191, "relative_strength": -8.818067, "rate_of_change": 0.3632744985167624, "market_dynamics": -0.611578, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.823328, "high": 45.369241, "low": 44.589366, "close": 44.911064, "volume": 396779}, "trend_line": 44.563409, "activity_lines": {"activity_5": 45.023685, "activity_10": 45.240142, "activity_20": 45.087433, "activity_30": 44.881544}, "trend_signal": 1, "fair_value": 45.059453, "relative_strength": -8.391195, "rate_of_change": 0.25827805451185315, "market_dynamics": -0.748062, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.096285, "high": 45.232763, "low": 44.511963, "close": 45.135279, "volume": 384342}, "trend_line": 44.658341, "activity_lines": {"activity_5": 45.02384, "activity_10": 45.227811, "activity_20": 45.09455, "activity_30": 44.918439}, "trend_signal": 1, "fair_value": 44.95849, "relative_strength": -9.317911, "rate_of_change": 0.21302679065688176, "market_dynamics": -0.838443, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.417983, "high": 47.348174, "low": 45.067039, "close": 47.143457, "volume": 558980}, "trend_line": 44.749986, "activity_lines": {"activity_5": 45.718136, "activity_10": 45.562623, "activity_20": 45.291844, "activity_30": 45.078769}, "trend_signal": 1, "fair_value": 44.891033, "relative_strength": -5.827212, "rate_of_change": 0.20521362403498095, "market_dynamics": -0.480523, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.387168, "high": 49.219875, "low": 46.704777, "close": 46.928992, "volume": 443432}, "trend_line": 44.802458, "activity_lines": {"activity_5": 46.22145, "activity_10": 45.81543, "activity_20": 45.454561, "activity_30": 45.21935}, "trend_signal": 1, "fair_value": 44.814524, "relative_strength": -4.069834, "rate_of_change": 0.11725590260520222, "market_dynamics": -0.132597, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.309181, "high": 48.040314, "low": 46.59267, "close": 47.484653, "volume": 601510}, "trend_line": 44.875716, "activity_lines": {"activity_5": 46.783415, "activity_10": 46.134924, "activity_20": 45.663719, "activity_30": 45.392395}, "trend_signal": 1, "fair_value": 44.737198, "relative_strength": -1.854485, "rate_of_change": 0.16351335009341586, "market_dynamics": 0.407912, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.708867, "high": 48.371761, "low": 44.277416, "close": 44.602526, "volume": 421892}, "trend_line": 44.926603, "activity_lines": {"activity_5": 46.210694, "activity_10": 45.908913, "activity_20": 45.590323, "activity_30": 45.37477}, "trend_signal": 1, "fair_value": 44.638098, "relative_strength": -5.504272, "rate_of_change": 0.11339540521203723, "market_dynamics": 0.491157, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.103514, "high": 44.828203, "low": 42.054771, "close": 44.618611, "volume": 677117}, "trend_line": 44.984815, "activity_lines": {"activity_5": 45.663904, "activity_10": 45.712861, "activity_20": 45.518717, "activity_30": 45.354899}, "trend_signal": 1, "fair_value": 44.544619, "relative_strength": -5.234991, "rate_of_change": 0.12957133660872933, "market_dynamics": 0.198945, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.657605, "high": 46.071129, "low": 44.209177, "close": 45.968185, "volume": 325963}, "trend_line": 45.108053, "activity_lines": {"activity_5": 45.601416, "activity_10": 45.77833, "activity_20": 45.580935, "activity_30": 45.418343}, "trend_signal": 1, "fair_value": 44.470289, "relative_strength": -5.911293, "rate_of_change": 0.27395466670253205, "market_dynamics": -0.133321, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.944399, "high": 47.396917, "low": 45.944399, "close": 47.396917, "volume": 312088}, "trend_line": 45.256612, "activity_lines": {"activity_5": 46.093524, "activity_10": 46.092347, "activity_20": 45.782759, "activity_30": 45.566011}, "trend_signal": 1, "fair_value": 44.387542, "relative_strength": -4.164485, "rate_of_change": 0.32934030648584806, "market_dynamics": -0.439497, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.572389, "high": 47.611382, "low": 46.313962, "close": 47.172703, "volume": 386598}, "trend_line": 45.397051, "activity_lines": {"activity_5": 46.479699, "activity_10": 46.322571, "activity_20": 45.952841, "activity_30": 45.68963}, "trend_signal": 1, "fair_value": 44.295861, "relative_strength": -4.674589, "rate_of_change": 0.3103170869264378, "market_dynamics": -0.223794, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.792513, "high": 46.792513, "low": 44.218925, "close": 44.287164, "volume": 393833}, "trend_line": 45.398313, "activity_lines": {"activity_5": 45.924824, "activity_10": 45.986376, "activity_20": 45.832587, "activity_30": 45.618024}, "trend_signal": 1, "fair_value": 44.197738, "relative_strength": -6.454562, "rate_of_change": 0.002779916254921698, "market_dynamics": -0.354145, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.677102, "high": 46.412324, "low": 44.111692, "close": 46.31484, "volume": 383964}, "trend_line": 45.445184, "activity_lines": {"activity_5": 46.066866, "activity_10": 46.030193, "activity_20": 45.897003, "activity_30": 45.677155}, "trend_signal": 1, "fair_value": 44.114353, "relative_strength": -5.773798, "rate_of_change": 0.1032439245044103, "market_dynamics": -0.29125, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.217355, "high": 47.533395, "low": 45.993141, "close": 47.036224, "volume": 401128}, "trend_line": 45.540667, "activity_lines": {"activity_5": 46.336286, "activity_10": 46.183723, "activity_20": 46.019796, "activity_30": 45.779803}, "trend_signal": 1, "fair_value": 44.036474, "relative_strength": -5.506303, "rate_of_change": 0.21010587172449682, "market_dynamics": -0.290212, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.171334, "high": 48.640085, "low": 47.024809, "close": 48.216547, "volume": 315274}, "trend_line": 45.628947, "activity_lines": {"activity_5": 46.927945, "activity_10": 46.553808, "activity_20": 46.244247, "activity_30": 45.95244}, "trend_signal": 1, "fair_value": 43.97632, "relative_strength": -3.548607, "rate_of_change": 0.1938487198705225, "market_dynamics": -0.241146, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.128632, "high": 48.34842, "low": 47.269017, "close": 48.206779, "volume": 369113}, "trend_line": 45.709467, "activity_lines": {"activity_5": 47.461707, "activity_10": 46.898706, "activity_20": 46.452641, "activity_30": 46.118752}, "trend_signal": 1, "fair_value": 43.915441, "relative_strength": -3.717567, "rate_of_change": 0.17646692569960015, "market_dynamics": 0.169217, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.187242, "high": 48.587549, "low": 47.386238, "close": 48.548671, "volume": 315826}, "trend_line": 45.839203, "activity_lines": {"activity_5": 48.040493, "activity_10": 47.292638, "activity_20": 46.684532, "activity_30": 46.301926}, "trend_signal": 1, "fair_value": 43.846356, "relative_strength": -4.066823, "rate_of_change": 0.28382741807074935, "market_dynamics": 0.41563, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.695196, "high": 49.349675, "low": 48.558439, "close": 49.339906, "volume": 363592}, "trend_line": 45.959535, "activity_lines": {"activity_5": 48.598925, "activity_10": 47.758682, "activity_20": 46.980068, "activity_30": 46.527778}, "trend_signal": 1, "fair_value": 43.779698, "relative_strength": -3.279246, "rate_of_change": 0.2625089271294808, "market_dynamics": 0.621709, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.212918, "high": 49.255215, "low": 47.840466, "close": 48.392377, "volume": 368417}, "trend_line": 46.015574, "activity_lines": {"activity_5": 48.639842, "activity_10": 47.966606, "activity_20": 47.167108, "activity_30": 46.684736}, "trend_signal": 1, "fair_value": 43.700835, "relative_strength": -4.160536, "rate_of_change": 0.12193117271529921, "market_dynamics": 0.650842, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.792879, "high": 49.667146, "low": 47.991875, "close": 48.323999, "volume": 370633}, "trend_line": 46.119206, "activity_lines": {"activity_5": 48.567556, "activity_10": 48.118022, "activity_20": 47.333154, "activity_30": 46.833666}, "trend_signal": 1, "fair_value": 43.603262, "relative_strength": -2.867887, "rate_of_change": 0.22521070800941762, "market_dynamics": 0.611306, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.304462, "high": 51.928518, "low": 48.245852, "close": 51.860139, "volume": 639074}, "trend_line": 46.384105, "activity_lines": {"activity_5": 49.66682, "activity_10": 48.895516, "activity_20": 47.820292, "activity_30": 47.204049}, "trend_signal": 1, "fair_value": 43.527695, "relative_strength": -0.50611, "rate_of_change": 0.5743789257776897, "market_dynamics": 0.928155, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.602533, "high": 53.305854, "low": 49.84786, "close": 50.131142, "volume": 1032917}, "trend_line": 46.638004, "activity_lines": {"activity_5": 49.946195, "activity_10": 49.273421, "activity_20": 48.1095, "activity_30": 47.445793}, "trend_signal": 1, "fair_value": 43.456432, "relative_strength": -1.730935, "rate_of_change": 0.5473836349758265, "market_dynamics": 1.12866, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.287436, "high": 52.348556, "low": 49.838092, "close": 52.250873, "volume": 636205}, "trend_line": 46.908154, "activity_lines": {"activity_5": 50.826648, "activity_10": 49.930477, "activity_20": 48.57573, "activity_30": 47.807914}, "trend_signal": 1, "fair_value": 43.416128, "relative_strength": 0.777002, "rate_of_change": 0.5792486316524202, "market_dynamics": 1.445096, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.963962, "high": 53.608673, "low": 52.495082, "close": 53.237476, "volume": 353812}, "trend_line": 47.190142, "activity_lines": {"activity_5": 51.841905, "activity_10": 50.658988, "activity_20": 49.102039, "activity_30": 48.216257}, "trend_signal": 1, "fair_value": 43.403426, "relative_strength": 1.551832, "rate_of_change": 0.6011492159763915, "market_dynamics": 1.708294, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.364464, "high": 53.608673, "low": 52.729522, "close": 53.491453, "volume": 699390}, "trend_line": 47.471851, "activity_lines": {"activity_5": 52.618814, "activity_10": 51.320927, "activity_20": 49.623517, "activity_30": 48.622794}, "trend_signal": 1, "fair_value": 43.383396, "relative_strength": 1.268062, "rate_of_change": 0.5969657815397108, "market_dynamics": 1.687722, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.755198, "high": 54.028712, "low": 52.09458, "close": 52.319251, "volume": 384845}, "trend_line": 47.672388, "activity_lines": {"activity_5": 52.660492, "activity_10": 51.67383, "activity_20": 50.002107, "activity_30": 48.935529}, "trend_signal": 1, "fair_value": 43.368234, "relative_strength": -0.164466, "rate_of_change": 0.4224334964313843, "market_dynamics": 1.621768, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.485313, "high": 53.305854, "low": 49.232455, "close": 50.355814, "volume": 411319}, "trend_line": 47.814601, "activity_lines": {"activity_5": 52.017084, "activity_10": 51.594973, "activity_20": 50.17068, "activity_30": 49.108653}, "trend_signal": 1, "fair_value": 43.331727, "relative_strength": -1.857785, "rate_of_change": 0.29831314512712315, "market_dynamics": 1.270169, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.355634, "high": 51.643055, "low": 49.955416, "close": 50.777225, "volume": 302995}, "trend_line": 47.990292, "activity_lines": {"activity_5": 51.499168, "activity_10": 51.559879, "activity_20": 50.351992, "activity_30": 49.29979}, "trend_signal": 1, "fair_value": 43.300644, "relative_strength": -1.434721, "rate_of_change": 0.3674421543327181, "market_dynamics": 0.928758, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.110522, "high": 51.345883, "low": 49.414407, "close": 51.345883, "volume": 411888}, "trend_line": 48.19012, "activity_lines": {"activity_5": 51.269047, "activity_10": 51.602044, "activity_20": 50.558135, "activity_30": 49.51628}, "trend_signal": 1, "fair_value": 43.289598, "relative_strength": 0.329148, "rate_of_change": 0.41639254872632087, "market_dynamics": 0.510374, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.875323, "high": 52.154749, "low": 49.188905, "close": 49.669322, "volume": 375993}, "trend_line": 48.344749, "activity_lines": {"activity_5": 50.60618, "activity_10": 51.28568, "activity_20": 50.578997, "activity_30": 49.611712}, "trend_signal": 1, "fair_value": 43.271374, "relative_strength": -0.908977, "rate_of_change": 0.32087282621416985, "market_dynamics": 0.006867, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.022229, "high": 51.943954, "low": 48.718291, "close": 51.47334, "volume": 389448}, "trend_line": 48.564694, "activity_lines": {"activity_5": 50.79946, "activity_10": 51.272858, "activity_20": 50.760849, "activity_30": 49.813557}, "trend_signal": 1, "fair_value": 43.291207, "relative_strength": -0.188768, "rate_of_change": 0.454951167499086, "market_dynamics": -0.165199, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.120434, "high": 53.493056, "low": 51.757669, "close": 52.963616, "volume": 372566}, "trend_line": 48.833112, "activity_lines": {"activity_5": 51.545893, "activity_10": 51.538029, "activity_20": 51.064154, "activity_30": 50.097358}, "trend_signal": 1, "fair_value": 43.330394, "relative_strength": 0.993417, "rate_of_change": 0.5527019278655332, "market_dynamics": -0.20631, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.855714, "high": 53.296967, "low": 51.385591, "close": 52.277305, "volume": 391948}, "trend_line": 49.07118, "activity_lines": {"activity_5": 51.889702, "activity_10": 51.626916, "activity_20": 51.260778, "activity_30": 50.319564}, "trend_signal": 1, "fair_value": 43.356288, "relative_strength": 0.729221, "rate_of_change": 0.48751347241600823, "market_dynamics": -0.279684, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.796834, "high": 53.287163, "low": 50.757616, "close": 52.453785, "volume": 448111}, "trend_line": 49.248191, "activity_lines": {"activity_5": 52.192333, "activity_10": 51.74741, "activity_20": 51.445818, "activity_30": 50.537797}, "trend_signal": 1, "fair_value": 43.382891, "relative_strength": 1.293513, "rate_of_change": 0.3607229335019053, "market_dynamics": -0.157591, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.983225, "high": 53.228336, "low": 51.47334, "close": 52.953812, "volume": 418215}, "trend_line": 49.449018, "activity_lines": {"activity_5": 52.587779, "activity_10": 51.973067, "activity_20": 51.652682, "activity_30": 50.776869}, "trend_signal": 1, "fair_value": 43.417659, "relative_strength": 0.856004, "rate_of_change": 0.40778553673170226, "market_dynamics": -0.161824, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.16951, "high": 53.43423, "low": 50.904683, "close": 50.934096, "volume": 387043}, "trend_line": 49.563999, "activity_lines": {"activity_5": 52.091021, "activity_10": 51.841278, "activity_20": 51.644633, "activity_30": 50.872681}, "trend_signal": 1, "fair_value": 43.436758, "relative_strength": -1.342209, "rate_of_change": 0.23252433445695567, "market_dynamics": -0.335021, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.081163, "high": 51.081163, "low": 48.512398, "close": 49.463429, "volume": 370109}, "trend_line": 49.726029, "activity_lines": {"activity_5": 51.139989, "activity_10": 51.467279, "activity_20": 51.483533, "activity_30": 50.866193}, "trend_signal": 1, "fair_value": 43.457802, "relative_strength": -3.116032, "rate_of_change": 0.3269106675593193, "market_dynamics": -0.569237, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.002674, "high": 50.002674, "low": 46.679849, "close": 47.982958, "volume": 592410}, "trend_line": 49.838174, "activity_lines": {"activity_5": 49.928814, "activity_10": 50.84033, "activity_20": 51.177081, "activity_30": 50.753736}, "trend_signal": 1, "fair_value": 43.47613, "relative_strength": -2.876947, "rate_of_change": 0.2255257503067564, "market_dynamics": -0.757464, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.041731, "high": 47.169189, "low": 45.257322, "close": 46.943686, "volume": 987493}, "trend_line": 49.870691, "activity_lines": {"activity_5": 48.657504, "activity_10": 50.075226, "activity_20": 50.778111, "activity_30": 50.566995}, "trend_signal": 0, "fair_value": 43.463117, "relative_strength": -2.657474, "rate_of_change": 0.0652451672888308, "market_dynamics": -0.917132, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.88486, "high": 48.394744, "low": 46.88486, "close": 47.404495, "volume": 485240}, "trend_line": 49.870944, "activity_lines": {"activity_5": 47.907136, "activity_10": 49.473946, "activity_20": 50.429927, "activity_30": 50.407886}, "trend_signal": 0, "fair_value": 43.451996, "relative_strength": -2.094769, "rate_of_change": 0.0005073120001499976, "market_dynamics": -1.05387, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.055715, "high": 48.674838, "low": 45.913354, "close": 46.070592, "volume": 315836}, "trend_line": 49.834207, "activity_lines": {"activity_5": 47.08209, "activity_10": 48.671317, "activity_20": 49.959083, "activity_30": 50.162702}, "trend_signal": 0, "fair_value": 43.430506, "relative_strength": -3.261955, "rate_of_change": -0.07366413597465138, "market_dynamics": -1.143722, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.304059, "high": 47.053326, "low": 40.419868, "close": 41.373121, "volume": 1035488}, "trend_line": 49.737072, "activity_lines": {"activity_5": 45.015453, "activity_10": 47.112834, "activity_20": 49.06843, "activity_30": 49.616825}, "trend_signal": 0, "fair_value": 43.394415, "relative_strength": -4.325345, "rate_of_change": -0.19491631521296512, "market_dynamics": -1.17451, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.387997, "high": 44.350806, "low": 38.945865, "close": 43.161698, "volume": 1880630}, "trend_line": 49.631967, "activity_lines": {"activity_5": 44.084362, "activity_10": 46.090283, "activity_20": 48.389822, "activity_30": 49.192608}, "trend_signal": 0, "fair_value": 43.373728, "relative_strength": -5.414663, "rate_of_change": -0.2113212454484548, "market_dynamics": -1.181565, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.036331, "high": 44.064634, "low": 42.395165, "close": 43.043769, "volume": 422325}, "trend_line": 49.498885, "activity_lines": {"activity_5": 43.435379, "activity_10": 45.212029, "activity_20": 47.743265, "activity_30": 48.767562}, "trend_signal": 0, "fair_value": 43.36622, "relative_strength": -4.212135, "rate_of_change": -0.26813767022371227, "market_dynamics": -1.204939, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.67033, "high": 45.805253, "low": 41.648287, "close": 45.765944, "volume": 828445}, "trend_line": 49.417199, "activity_lines": {"activity_5": 43.953782, "activity_10": 44.999807, "activity_20": 47.404504, "activity_30": 48.526728}, "trend_signal": 0, "fair_value": 43.385583, "relative_strength": -2.529453, "rate_of_change": -0.16502593947319177, "market_dynamics": -1.054676, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.874045, "high": 47.416938, "low": 44.861828, "close": 47.249873, "volume": 367373}, "trend_line": 49.385302, "activity_lines": {"activity_5": 45.076064, "activity_10": 45.188079, "activity_20": 47.243858, "activity_30": 48.3869}, "trend_signal": 0, "fair_value": 43.419093, "relative_strength": -2.113746, "rate_of_change": -0.06454635358834002, "market_dynamics": -1.01109, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.837124, "high": 48.360363, "low": 46.446782, "close": 47.947614, "volume": 388183}, "trend_line": 49.365266, "activity_lines": {"activity_5": 46.352309, "activity_10": 45.570198, "activity_20": 47.173804, "activity_30": 48.294146}, "trend_signal": 0, "fair_value": 43.465316, "relative_strength": -0.183445, "rate_of_change": -0.040570775491065345, "market_dynamics": -0.881763, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.647745, "high": 50.512551, "low": 49.078447, "close": 50.512551, "volume": 752617}, "trend_line": 49.404355, "activity_lines": {"activity_5": 48.045232, "activity_10": 46.44623, "activity_20": 47.359496, "activity_30": 48.368164}, "trend_signal": 0, "fair_value": 43.528345, "relative_strength": -0.047855, "rate_of_change": 0.07918320545462906, "market_dynamics": -0.447455, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.716536, "high": 50.483069, "low": 48.281842, "close": 48.920522, "volume": 477885}, "trend_line": 49.421959, "activity_lines": {"activity_5": 48.717423, "activity_10": 46.98681, "activity_20": 47.394828, "activity_30": 48.336949}, "trend_signal": 0, "fair_value": 43.566808, "relative_strength": -0.592929, "rate_of_change": 0.03563248624538995, "market_dynamics": -0.203517, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.569126, "high": 50.089877, "low": 48.773111, "close": 49.392234, "volume": 326213}, "trend_line": 49.457567, "activity_lines": {"activity_5": 49.155067, "activity_10": 47.577213, "activity_20": 47.486633, "activity_30": 48.335032}, "trend_signal": 0, "fair_value": 43.60872, "relative_strength": -1.304943, "rate_of_change": 0.07204894488297461, "market_dynamics": 0.078627, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.372579, "high": 51.357703, "low": 48.822248, "close": 51.288912, "volume": 287896}, "trend_line": 49.438526, "activity_lines": {"activity_5": 49.983185, "activity_10": 48.476326, "activity_20": 47.760394, "activity_30": 48.453183}, "trend_signal": 0, "fair_value": 43.675998, "relative_strength": 0.826326, "rate_of_change": -0.03849966982806557, "market_dynamics": 0.33754, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.672178, "high": 52.050531, "low": 50.640307, "close": 50.758235, "volume": 771824}, "trend_line": 49.459429, "activity_lines": {"activity_5": 50.365141, "activity_10": 49.184073, "activity_20": 47.984493, "activity_30": 48.538325}, "trend_signal": 0, "fair_value": 43.756839, "relative_strength": 0.117952, "rate_of_change": 0.04228079130028473, "market_dynamics": 0.449502, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.279084, "high": 51.829416, "low": 50.758333, "close": 50.846681, "volume": 305987}, "trend_line": 49.412623, "activity_lines": {"activity_5": 50.589205, "activity_10": 49.737263, "activity_20": 48.227516, "activity_30": 48.627826}, "trend_signal": 0, "fair_value": 43.825111, "relative_strength": 0.405631, "rate_of_change": -0.09463514024797288, "market_dynamics": 0.569243, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.796696, "high": 53.57441, "low": 50.425842, "close": 53.239508, "volume": 407961}, "trend_line": 49.412691, "activity_lines": {"activity_5": 51.588602, "activity_10": 50.585786, "activity_20": 48.705241, "activity_30": 48.874721}, "trend_signal": 0, "fair_value": 43.917604, "relative_strength": 1.534116, "rate_of_change": 0.00013761665718261255, "market_dynamics": 0.702583, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.59411, "high": 54.992817, "low": 53.072057, "close": 54.864766, "volume": 582237}, "trend_line": 49.458468, "activity_lines": {"activity_5": 52.841819, "activity_10": 51.544433, "activity_20": 49.33401, "activity_30": 49.226468}, "trend_signal": 0, "fair_value": 44.012059, "relative_strength": 2.764575, "rate_of_change": 0.0926421918611983, "market_dynamics": 0.812548, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.579115, "high": 55.475469, "low": 54.066912, "close": 54.667765, "volume": 569641}, "trend_line": 49.536752, "activity_lines": {"activity_5": 53.664534, "activity_10": 52.301828, "activity_20": 49.934918, "activity_30": 49.562552}, "trend_signal": 1, "fair_value": 44.112613, "relative_strength": 2.621832, "rate_of_change": 0.15828229859444184, "market_dynamics": 0.875914, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.569265, "high": 56.340993, "low": 54.186295, "close": 55.873805, "volume": 431456}, "trend_line": 49.720685, "activity_lines": {"activity_5": 54.664005, "activity_10": 53.143633, "activity_20": 50.632907, "activity_30": 49.971394}, "trend_signal": 1, "fair_value": 44.21171, "relative_strength": 4.165675, "rate_of_change": 0.37130613650245625, "market_dynamics": 0.997894, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.263473, "high": 57.002227, "low": 55.357269, "close": 56.421074, "volume": 547814}, "trend_line": 49.908813, "activity_lines": {"activity_5": 55.504862, "activity_10": 53.940829, "activity_20": 51.352492, "activity_30": 50.403677}, "trend_signal": 1, "fair_value": 44.300444, "relative_strength": 3.608167, "rate_of_change": 0.37836968658014053, "market_dynamics": 1.132829, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.608225, "high": 56.755975, "low": 53.239508, "close": 53.909312, "volume": 426246}, "trend_line": 49.994261, "activity_lines": {"activity_5": 55.136838, "activity_10": 54.173913, "activity_20": 51.792679, "activity_30": 50.661774}, "trend_signal": 1, "fair_value": 44.363585, "relative_strength": 1.399665, "rate_of_change": 0.17120823931436624, "market_dynamics": 1.079431, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.421514, "high": 55.23897, "low": 54.145713, "close": 54.667765, "volume": 317845}, "trend_line": 50.160875, "activity_lines": {"activity_5": 54.976978, "activity_10": 54.454192, "activity_20": 52.271931, "activity_30": 50.96329}, "trend_signal": 1, "fair_value": 44.418567, "relative_strength": 0.307854, "rate_of_change": 0.3332662523004302, "market_dynamics": 0.983476, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.854916, "high": 56.982526, "low": 54.485539, "close": 56.318633, "volume": 370208}, "trend_line": 50.322385, "activity_lines": {"activity_5": 55.380541, "activity_10": 54.93871, "activity_20": 52.873821, "activity_30": 51.360565}, "trend_signal": 1, "fair_value": 44.499374, "relative_strength": 2.249574, "rate_of_change": 0.3219840164271453, "market_dynamics": 0.972204, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.430924, "high": 57.62278, "low": 54.992915, "close": 57.534129, "volume": 323802}, "trend_line": 50.474736, "activity_lines": {"activity_5": 56.079211, "activity_10": 55.552778, "activity_20": 53.542672, "activity_30": 51.825839}, "trend_signal": 1, "fair_value": 44.594999, "relative_strength": 4.064998, "rate_of_change": 0.3027499590887892, "market_dynamics": 0.90141, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.396228, "high": 57.98733, "low": 57.149977, "close": 57.553829, "volume": 330313}, "trend_line": 50.65062, "activity_lines": {"activity_5": 56.67376, "activity_10": 56.04723, "activity_20": 54.136443, "activity_30": 52.282554}, "trend_signal": 1, "fair_value": 44.704866, "relative_strength": 4.037572, "rate_of_change": 0.3484594748549125, "market_dynamics": 1.025939, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.647625, "high": 57.928131, "low": 56.477712, "close": 57.72128, "volume": 340490}, "trend_line": 50.826203, "activity_lines": {"activity_5": 57.248609, "activity_10": 56.45018, "activity_20": 54.677627, "activity_30": 52.738726}, "trend_signal": 1, "fair_value": 44.801995, "relative_strength": 3.842764, "rate_of_change": 0.3466551840826352, "market_dynamics": 1.16718, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.036482, "high": 59.198787, "low": 57.70158, "close": 58.844185, "volume": 461403}, "trend_line": 51.022549, "activity_lines": {"activity_5": 57.943628, "activity_10": 56.975807, "activity_20": 55.255862, "activity_30": 53.256015}, "trend_signal": 1, "fair_value": 44.919647, "relative_strength": 4.083622, "rate_of_change": 0.3863086132953869, "market_dynamics": 1.2824, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.248037, "high": 61.483998, "low": 59.248037, "close": 61.296847, "volume": 1156202}, "trend_line": 51.367974, "activity_lines": {"activity_5": 59.177773, "activity_10": 57.875019, "activity_20": 56.005406, "activity_30": 53.918873}, "trend_signal": 1, "fair_value": 45.07123, "relative_strength": 6.894344, "rate_of_change": 0.6770045926164895, "market_dynamics": 1.47166, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.121959, "high": 62.32643, "low": 59.886685, "close": 61.062723, "volume": 1889188}, "trend_line": 51.754617, "activity_lines": {"activity_5": 60.001996, "activity_10": 58.611135, "activity_20": 56.665762, "activity_30": 54.544341}, "trend_signal": 1, "fair_value": 45.226932, "relative_strength": 6.625497, "rate_of_change": 0.7526927186188159, "market_dynamics": 1.590924, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.428013, "high": 63.60001, "low": 60.806032, "close": 63.027392, "volume": 1279864}, "trend_line": 52.256098, "activity_lines": {"activity_5": 61.24587, "activity_10": 59.61012, "activity_20": 57.450777, "activity_30": 55.271617}, "trend_signal": 1, "fair_value": 45.391136, "relative_strength": 8.622816, "rate_of_change": 0.9689589626370886, "market_dynamics": 1.715111, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.975173, "high": 64.310845, "low": 60.83565, "close": 60.904759, "volume": 560250}, "trend_line": 52.721467, "activity_lines": {"activity_5": 61.417294, "activity_10": 60.103056, "activity_20": 57.974041, "activity_30": 55.829595}, "trend_signal": 1, "fair_value": 45.551445, "relative_strength": 7.364863, "rate_of_change": 0.8905544382590438, "market_dynamics": 1.618796, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.405412, "high": 64.982189, "low": 61.289795, "close": 62.267194, "volume": 508583}, "trend_line": 53.21689, "activity_lines": {"activity_5": 61.830632, "activity_10": 60.716518, "activity_20": 58.569994, "activity_30": 56.445448}, "trend_signal": 1, "fair_value": 45.709432, "relative_strength": 7.690296, "rate_of_change": 0.9396988137678385, "market_dynamics": 1.464252, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.106374, "high": 64.681565, "low": 61.334222, "close": 64.419445, "volume": 1210621}, "trend_line": 53.828519, "activity_lines": {"activity_5": 62.733186, "activity_10": 61.583126, "activity_20": 59.309614, "activity_30": 57.168194}, "trend_signal": 1, "fair_value": 45.86857, "relative_strength": 9.043205, "rate_of_change": 1.1493136859369284, "market_dynamics": 1.412287, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.377098, "high": 65.377098, "low": 62.820757, "close": 63.678991, "volume": 719910}, "trend_line": 54.572048, "activity_lines": {"activity_5": 63.180748, "activity_10": 62.16782, "activity_20": 59.916187, "activity_30": 57.803708}, "trend_signal": 1, "fair_value": 46.028338, "relative_strength": 6.847985, "rate_of_change": 1.3812919504621748, "market_dynamics": 1.285927, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.044282, "high": 64.044282, "low": 59.956979, "close": 61.684704, "volume": 531123}, "trend_line": 55.189481, "activity_lines": {"activity_5": 62.789131, "activity_10": 62.27819, "activity_20": 60.271302, "activity_30": 58.262589}, "trend_signal": 1, "fair_value": 46.162799, "relative_strength": 5.115543, "rate_of_change": 1.131408885369298, "market_dynamics": 1.216377, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.938538, "high": 63.027392, "low": 58.081164, "close": 59.334998, "volume": 514054}, "trend_line": 55.732522, "activity_lines": {"activity_5": 61.703791, "activity_10": 61.886235, "activity_20": 60.351025, "activity_30": 58.530042}, "trend_signal": 1, "fair_value": 46.288184, "relative_strength": 0.929618, "rate_of_change": 0.9839574320331121, "market_dynamics": 0.771646, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.028944, "high": 59.310316, "low": 55.514259, "close": 57.143256, "volume": 479802}, "trend_line": 56.111766, "activity_lines": {"activity_5": 59.992521, "activity_10": 61.066441, "activity_20": 60.192984, "activity_30": 58.621057}, "trend_signal": 1, "fair_value": 46.397321, "relative_strength": -0.850251, "rate_of_change": 0.6804716283967912, "market_dynamics": 0.103975, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.548037, "high": 60.707305, "low": 57.548037, "close": 60.697432, "volume": 240023}, "trend_line": 56.560018, "activity_lines": {"activity_5": 59.807572, "activity_10": 60.923787, "activity_20": 60.362587, "activity_30": 58.916906}, "trend_signal": 1, "fair_value": 46.524965, "relative_strength": 1.576052, "rate_of_change": 0.7988556268216482, "market_dynamics": -0.425555, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.88787, "high": 61.734067, "low": 59.769398, "close": 61.200941, "volume": 406298}, "trend_line": 57.001796, "activity_lines": {"activity_5": 60.038593, "activity_10": 60.883578, "activity_20": 60.55143, "activity_30": 59.216321}, "trend_signal": 1, "fair_value": 46.66671, "relative_strength": 2.071036, "rate_of_change": 0.7810782521320968, "market_dynamics": -0.822329, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.546486, "high": 62.454775, "low": 60.83565, "close": 60.924505, "volume": 324606}, "trend_line": 57.348861, "activity_lines": {"activity_5": 60.342673, "activity_10": 60.790595, "activity_20": 60.688579, "activity_30": 59.469399}, "trend_signal": 1, "fair_value": 46.811142, "relative_strength": 2.156995, "rate_of_change": 0.6088667802677667, "market_dynamics": -0.891338, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.309541, "high": 61.309541, "low": 58.584672, "close": 60.47036, "volume": 632249}, "trend_line": 57.733855, "activity_lines": {"activity_5": 60.546051, "activity_10": 60.653274, "activity_20": 60.761031, "activity_30": 59.670786}, "trend_signal": 1, "fair_value": 46.958325, "relative_strength": 1.213955, "rate_of_change": 0.6713193484348345, "market_dynamics": -0.817125, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.035083, "high": 61.764188, "low": 60.455794, "close": 60.815353, "volume": 460330}, "trend_line": 58.114626, "activity_lines": {"activity_5": 60.788736, "activity_10": 60.586578, "activity_20": 60.835096, "activity_30": 59.869592}, "trend_signal": 1, "fair_value": 47.106432, "relative_strength": 0.319409, "rate_of_change": 0.6595281053032105, "market_dynamics": -0.814688, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.206101, "high": 61.324728, "low": 59.603241, "close": 61.324728, "volume": 297111}, "trend_line": 58.449153, "activity_lines": {"activity_5": 60.956406, "activity_10": 60.638893, "activity_20": 60.928399, "activity_30": 60.076695}, "trend_signal": 1, "fair_value": 47.252285, "relative_strength": 2.171957, "rate_of_change": 0.5756330600837065, "market_dynamics": -0.853798, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.953955, "high": 64.730547, "low": 61.953955, "close": 64.470866, "volume": 740320}, "trend_line": 58.906241, "activity_lines": {"activity_5": 62.130968, "activity_10": 61.3195, "activity_20": 61.297495, "activity_30": 60.465193}, "trend_signal": 1, "fair_value": 47.401258, "relative_strength": 5.580704, "rate_of_change": 0.7820267301392696, "market_dynamics": -0.656525, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.380976, "high": 66.551312, "low": 64.23116, "close": 66.048929, "volume": 381549}, "trend_line": 59.412982, "activity_lines": {"activity_5": 63.613557, "activity_10": 62.27263, "activity_20": 61.783851, "activity_30": 60.926011}, "trend_signal": 1, "fair_value": 47.563474, "relative_strength": 8.344193, "rate_of_change": 0.8602501049082356, "market_dynamics": -0.392956, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.550768, "high": 66.638206, "low": 64.031405, "close": 65.599481, "volume": 242152}, "trend_line": 59.824982, "activity_lines": {"activity_5": 64.604702, "activity_10": 63.064692, "activity_20": 62.18695, "activity_30": 61.32514}, "trend_signal": 1, "fair_value": 47.713059, "relative_strength": 7.820649, "rate_of_change": 0.693451138338754, "market_dynamics": -0.163067, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.55953, "high": 66.158794, "low": 62.693048, "close": 62.969708, "volume": 306981}, "trend_line": 60.095146, "activity_lines": {"activity_5": 64.377314, "activity_10": 63.264715, "activity_20": 62.302079, "activity_30": 61.528026}, "trend_signal": 1, "fair_value": 47.837998, "relative_strength": 3.018496, "rate_of_change": 0.45159060808409635, "market_dynamics": -0.074972, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.55322, "high": 63.881589, "low": 59.616824, "close": 62.752975, "volume": 488355}, "trend_line": 60.364653, "activity_lines": {"activity_5": 63.934058, "activity_10": 63.319395, "activity_20": 62.376921, "activity_30": 61.699499}, "trend_signal": 1, "fair_value": 47.973138, "relative_strength": 2.807945, "rate_of_change": 0.448467169045562, "market_dynamics": -0.123259, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.673073, "high": 64.271111, "low": 60.975157, "close": 62.2436, "volume": 489666}, "trend_line": 60.57698, "activity_lines": {"activity_5": 63.225794, "activity_10": 63.244089, "activity_20": 62.396318, "activity_30": 61.820721}, "trend_signal": 1, "fair_value": 48.101271, "relative_strength": 3.223127, "rate_of_change": 0.3517406121758075, "market_dynamics": -0.236491, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.003894, "high": 63.721785, "low": 61.264801, "close": 62.972705, "volume": 253163}, "trend_line": 60.795368, "activity_lines": {"activity_5": 62.90905, "activity_10": 63.28239, "activity_20": 62.47953, "activity_30": 61.975284}, "trend_signal": 1, "fair_value": 48.245424, "relative_strength": 3.146749, "rate_of_change": 0.3605131850415859, "market_dynamics": -0.289565, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.503281, "high": 63.94651, "low": 61.594397, "close": 62.183673, "volume": 294589}, "trend_line": 61.07118, "activity_lines": {"activity_5": 62.534376, "activity_10": 63.13999, "activity_20": 62.487856, "activity_30": 62.064852}, "trend_signal": 1, "fair_value": 48.3744, "relative_strength": 2.222441, "rate_of_change": 0.45367272059278396, "market_dynamics": -0.209115, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.414617, "high": 62.892803, "low": 60.16615, "close": 60.236064, "volume": 313699}, "trend_line": 61.25679, "activity_lines": {"activity_5": 61.73822, "activity_10": 62.612329, "activity_20": 62.304606, "activity_30": 62.010974}, "trend_signal": 1, "fair_value": 48.509595, "relative_strength": 0.909256, "rate_of_change": 0.30392404404172974, "market_dynamics": -0.444811, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.746665, "high": 62.123747, "low": 59.077486, "close": 59.804693, "volume": 496164}, "trend_line": 61.372992, "activity_lines": {"activity_5": 60.980517, "activity_10": 62.016769, "activity_20": 62.089944, "activity_30": 61.91729}, "trend_signal": 0, "fair_value": 48.645039, "relative_strength": 1.582827, "rate_of_change": 0.18969652180599283, "market_dynamics": -0.656275, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.78539, "high": 61.431097, "low": 58.128651, "close": 58.578099, "volume": 682398}, "trend_line": 61.407791, "activity_lines": {"activity_5": 60.010501, "activity_10": 61.225829, "activity_20": 61.78044, "activity_30": 61.736974}, "trend_signal": 0, "fair_value": 48.76974, "relative_strength": 1.20771, "rate_of_change": 0.05670083674590865, "market_dynamics": -0.858053, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.54, "high": 61.065, "low": 57.34, "close": 57.473, "volume": 324109}, "trend_line": 61.405096, "activity_lines": {"activity_5": 58.916485, "activity_10": 60.341103, "activity_20": 61.389978, "activity_30": 61.483117}, "trend_signal": 0, "fair_value": 48.875678, "relative_strength": 1.417864, "rate_of_change": -0.004388693936251149, "market_dynamics": -1.149246, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.05, "high": 60.09, "low": 55.6901, "close": 59.65, "volume": 312213}, "trend_line": 61.469387, "activity_lines": {"activity_5": 58.914783, "activity_10": 60.008121, "activity_20": 61.226904, "activity_30": 61.369885}, "trend_signal": 0, "fair_value": 49.005284, "relative_strength": 1.592426, "rate_of_change": 0.10469977931472856, "market_dynamics": -1.126516, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.77, "high": 62.46, "low": 58.995, "close": 61.8908, "volume": 362502}, "trend_line": 61.570941, "activity_lines": {"activity_5": 59.828926, "activity_10": 60.19073, "activity_20": 61.275741, "activity_30": 61.397073}, "trend_signal": 0, "fair_value": 49.144458, "relative_strength": 1.539579, "rate_of_change": 0.16521069260053, "market_dynamics": -1.03124, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.59, "high": 66.55, "low": 61.59, "close": 65.92, "volume": 304935}, "trend_line": 61.725046, "activity_lines": {"activity_5": 61.97582, "activity_10": 61.125537, "activity_20": 61.685703, "activity_30": 61.677657}, "trend_signal": 0, "fair_value": 49.311859, "relative_strength": 3.253597, "rate_of_change": 0.250288524906581, "market_dynamics": -0.805055, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.504978, "high": 67.472124, "low": 64.506426, "close": 65.554206, "volume": 232002}, "trend_line": 61.874762, "activity_lines": {"activity_5": 63.593095, "activity_10": 61.936254, "activity_20": 62.035958, "activity_30": 61.9247}, "trend_signal": 1, "fair_value": 49.480357, "relative_strength": 1.965013, "rate_of_change": 0.24255307966882353, "market_dynamics": -0.486002, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.534934, "high": 66.293833, "low": 63.378063, "close": 66.190184, "volume": 255586}, "trend_line": 61.980188, "activity_lines": {"activity_5": 64.95729, "activity_10": 62.80241, "activity_20": 62.426053, "activity_30": 62.203114}, "trend_signal": 1, "fair_value": 49.653239, "relative_strength": 1.832017, "rate_of_change": 0.17038610992960482, "market_dynamics": -0.152107, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.273862, "high": 68.55056, "low": 65.814528, "close": 68.011342, "volume": 414397}, "trend_line": 62.217074, "activity_lines": {"activity_5": 66.347391, "activity_10": 63.941187, "activity_20": 62.964517, "activity_30": 62.592221}, "trend_signal": 1, "fair_value": 49.839516, "relative_strength": 2.090165, "rate_of_change": 0.3821963237671986, "market_dynamics": 0.298318, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.031313, "high": 69.899403, "low": 66.907942, "close": 67.749322, "volume": 545900}, "trend_line": 62.399812, "activity_lines": {"activity_5": 67.092729, "activity_10": 64.926366, "activity_20": 63.442117, "activity_30": 62.94914}, "trend_signal": 1, "fair_value": 50.019196, "relative_strength": 1.361195, "rate_of_change": 0.2937103728150259, "market_dynamics": 0.649962, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.131168, "high": 70.732494, "low": 65.309461, "close": 70.436823, "volume": 333428}, "trend_line": 62.600391, "activity_lines": {"activity_5": 68.343334, "activity_10": 66.263576, "activity_20": 64.142651, "activity_30": 63.467657}, "trend_signal": 1, "fair_value": 50.216534, "relative_strength": 4.267583, "rate_of_change": 0.32144167357428055, "market_dynamics": 0.965753, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.875736, "high": 74.567631, "low": 71.536229, "close": 74.172404, "volume": 1122067}, "trend_line": 62.950172, "activity_lines": {"activity_5": 70.53801, "activity_10": 68.086672, "activity_20": 65.155564, "activity_30": 64.214239}, "trend_signal": 1, "fair_value": 50.430258, "relative_strength": 7.919674, "rate_of_change": 0.5587521010851195, "market_dynamics": 1.328943, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.473418, "high": 75.500478, "low": 68.810183, "close": 69.549111, "volume": 761542}, "trend_line": 63.212319, "activity_lines": {"activity_5": 70.617042, "activity_10": 68.785636, "activity_20": 65.681965, "activity_30": 64.639977}, "trend_signal": 1, "fair_value": 50.610902, "relative_strength": 3.620945, "rate_of_change": 0.41643571680788866, "market_dynamics": 1.341458, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.947083, "high": 71.453948, "low": 66.962863, "close": 70.347952, "volume": 332723}, "trend_line": 63.579417, "activity_lines": {"activity_5": 70.738426, "activity_10": 69.410278, "activity_20": 66.267778, "activity_30": 65.10034}, "trend_signal": 1, "fair_value": 50.790458, "relative_strength": 4.023273, "rate_of_change": 0.5807380678440204, "market_dynamics": 1.205444, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.065461, "high": 72.105403, "low": 69.878633, "close": 71.346504, "volume": 295901}, "trend_line": 64.052859, "activity_lines": {"activity_5": 71.036886, "activity_10": 70.021967, "activity_20": 66.92608, "activity_30": 65.601442}, "trend_signal": 1, "fair_value": 50.983516, "relative_strength": 4.329997, "rate_of_change": 0.7446466519188099, "market_dynamics": 1.121995, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.36, "high": 72.0, "low": 67.28, "close": 68.48, "volume": 341131}, "trend_line": 64.312278, "activity_lines": {"activity_5": 70.140033, "activity_10": 69.940552, "activity_20": 67.271492, "activity_30": 65.887064}, "trend_signal": 1, "fair_value": 51.147405, "relative_strength": 2.438874, "rate_of_change": 0.4050076827952493, "market_dynamics": 0.819772, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.22, "high": 72.22, "low": 68.11, "close": 69.44, "volume": 533631}, "trend_line": 64.586913, "activity_lines": {"activity_5": 69.693635, "activity_10": 69.987137, "activity_20": 67.681061, "activity_30": 66.217885}, "trend_signal": 1, "fair_value": 51.317448, "relative_strength": 1.576197, "rate_of_change": 0.427033544045803, "market_dynamics": 0.714618, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.86, "high": 71.07, "low": 66.9006, "close": 68.4341, "volume": 497692}, "trend_line": 64.837233, "activity_lines": {"activity_5": 69.227431, "activity_10": 69.780179, "activity_20": 67.960562, "activity_30": 66.466091}, "trend_signal": 1, "fair_value": 51.466241, "relative_strength": -1.285445, "rate_of_change": 0.38757077614160335, "market_dynamics": 0.590912, "expectation": {"probability": 54.8225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d7087b-e3e6-44a4-a1e4-6da5defb078b/", "share_image": "https://sharemaestro.com/terminal/c1d7087b-e3e6-44a4-a1e4-6da5defb078b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}