{"ticker": {"uuid": "c1d7087b-e3e6-44a4-a1e4-6da5defb078b", "symbol": "KOMP", "name": "STATE STREET SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOMP rose 24.20%, moving from 59.80 to 74.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.06 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.28"}, {"label": "12-Week Change", "value": "24.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.06"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.98, "high": 74.6758, "low": 71.64, "close": 74.28, "volume": 1122067}, "trend_line": 62.970103, "activity_lines": {"activity_5": 70.640333, "activity_10": 68.168925, "activity_20": 65.205577, "activity_30": 64.249684}, "trend_signal": 1, "fair_value": 50.434088, "relative_strength": 8.05764, "rate_of_change": 0.5643315460529366, "market_dynamics": 1.338714, "expectation": {"probability": 55.8824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.678164, "high": 41.828027, "low": 40.27541, "close": 41.3686, "volume": 491482}, "trend_line": 40.082183, "activity_lines": {"activity_5": 40.50108, "activity_10": 40.045785, "activity_20": 40.04706, "activity_30": 40.133509}, "trend_signal": 0, "fair_value": 48.228237, "relative_strength": -5.296544, "rate_of_change": 0.05490738223463974, "market_dynamics": 0.130441, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.41652, "high": 42.787801, "low": 41.349394, "close": 42.3371, "volume": 414625}, "trend_line": 40.16759, "activity_lines": {"activity_5": 41.245207, "activity_10": 40.499273, "activity_20": 40.228978, "activity_30": 40.278987}, "trend_signal": 1, "fair_value": 48.282406, "relative_strength": -5.367835, "rate_of_change": 0.2130797117512199, "market_dynamics": 0.525181, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.297522, "high": 42.336009, "low": 41.056307, "close": 41.2295, "volume": 366391}, "trend_line": 40.204643, "activity_lines": {"activity_5": 41.394467, "activity_10": 40.698549, "activity_20": 40.305062, "activity_30": 40.347497}, "trend_signal": 1, "fair_value": 48.333919, "relative_strength": -6.344638, "rate_of_change": 0.09224601227009195, "market_dynamics": 0.793961, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.133264, "high": 43.076871, "low": 40.883097, "close": 42.9133, "volume": 394875}, "trend_line": 40.275587, "activity_lines": {"activity_5": 42.004307, "activity_10": 41.18488, "activity_20": 40.552222, "activity_30": 40.522249}, "trend_signal": 1, "fair_value": 48.383404, "relative_strength": -4.61385, "rate_of_change": 0.17645723156901144, "market_dynamics": 0.986076, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.951787, "high": 43.4425, "low": 41.912631, "close": 42.9133, "volume": 283972}, "trend_line": 40.40307, "activity_lines": {"activity_5": 42.396733, "activity_10": 41.614705, "activity_20": 40.793467, "activity_30": 40.692425}, "trend_signal": 1, "fair_value": 48.427132, "relative_strength": -3.455217, "rate_of_change": 0.31652673367615475, "market_dynamics": 1.057791, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.894022, "high": 46.155815, "low": 42.894022, "close": 45.2225, "volume": 722700}, "trend_line": 40.630717, "activity_lines": {"activity_5": 43.420113, "activity_10": 42.398116, "activity_20": 41.251499, "activity_30": 41.003355}, "trend_signal": 1, "fair_value": 48.482279, "relative_strength": -0.647863, "rate_of_change": 0.5634398574167693, "market_dynamics": 1.218907, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.164816, "high": 46.184729, "low": 44.568264, "close": 44.7607, "volume": 567826}, "trend_line": 40.872413, "activity_lines": {"activity_5": 44.032633, "activity_10": 42.988438, "activity_20": 41.64299, "activity_30": 41.269806}, "trend_signal": 1, "fair_value": 48.535891, "relative_strength": -2.200493, "rate_of_change": 0.5948602875996616, "market_dynamics": 1.388231, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.702913, "high": 45.482279, "low": 43.88506, "close": 45.006, "volume": 444157}, "trend_line": 41.11559, "activity_lines": {"activity_5": 44.565347, "activity_10": 43.517749, "activity_20": 42.045, "activity_30": 41.536489}, "trend_signal": 1, "fair_value": 48.587514, "relative_strength": -2.56331, "rate_of_change": 0.5949660960804926, "market_dynamics": 1.393293, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.184043, "high": 45.780596, "low": 43.533325, "close": 43.5772, "volume": 425972}, "trend_line": 41.282443, "activity_lines": {"activity_5": 44.370027, "activity_10": 43.691155, "activity_20": 42.283026, "activity_30": 41.695303}, "trend_signal": 1, "fair_value": 48.618583, "relative_strength": -3.323537, "rate_of_change": 0.4058144368109597, "market_dynamics": 1.370068, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.7215, "high": 43.7215, "low": 41.941466, "close": 42.1543, "volume": 372114}, "trend_line": 41.313217, "activity_lines": {"activity_5": 43.656147, "activity_10": 43.534485, "activity_20": 42.362196, "activity_30": 41.751551}, "trend_signal": 1, "fair_value": 48.639699, "relative_strength": -5.966102, "rate_of_change": 0.07454500694157312, "market_dynamics": 0.956744, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.922294, "high": 42.297545, "low": 39.622678, "close": 40.1615, "volume": 610364}, "trend_line": 41.293827, "activity_lines": {"activity_5": 42.3286, "activity_10": 42.99144, "activity_20": 42.23715, "activity_30": 41.677247}, "trend_signal": 1, "fair_value": 48.645607, "relative_strength": -8.301218, "rate_of_change": -0.046934132483561736, "market_dynamics": 0.576794, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.199909, "high": 40.892679, "low": 39.487895, "close": 40.1518, "volume": 438931}, "trend_line": 41.22341, "activity_lines": {"activity_5": 41.33522, "activity_10": 42.468578, "activity_20": 42.114918, "activity_30": 41.603568}, "trend_signal": 1, "fair_value": 48.644628, "relative_strength": -8.773343, "rate_of_change": -0.17052669882110724, "market_dynamics": 0.114589, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.421272, "high": 41.989629, "low": 40.267323, "close": 41.624, "volume": 286954}, "trend_line": 41.16157, "activity_lines": {"activity_5": 41.139833, "activity_10": 42.253122, "activity_20": 42.129466, "activity_30": 41.629412}, "trend_signal": 0, "fair_value": 48.662641, "relative_strength": -7.558438, "rate_of_change": -0.15001185006287365, "market_dynamics": -0.233114, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.431519, "high": 41.431519, "low": 39.940138, "close": 40.0556, "volume": 357896}, "trend_line": 41.107717, "activity_lines": {"activity_5": 40.647113, "activity_10": 41.745329, "activity_20": 41.987764, "activity_30": 41.55806}, "trend_signal": 0, "fair_value": 48.673806, "relative_strength": -9.621918, "rate_of_change": -0.13083320194053968, "market_dynamics": -0.527228, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.286553, "high": 40.37796, "low": 39.507185, "close": 39.69, "volume": 393591}, "trend_line": 41.022227, "activity_lines": {"activity_5": 40.2673, "activity_10": 41.223022, "activity_20": 41.810052, "activity_30": 41.466594}, "trend_signal": 0, "fair_value": 48.674971, "relative_strength": -10.035214, "rate_of_change": -0.20796581819418494, "market_dynamics": -0.763475, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.749238, "high": 39.778189, "low": 37.973599, "close": 38.0315, "volume": 440900}, "trend_line": 40.940447, "activity_lines": {"activity_5": 39.49894, "activity_10": 40.457775, "activity_20": 41.472381, "activity_30": 41.273644}, "trend_signal": 0, "fair_value": 48.671815, "relative_strength": -10.93248, "rate_of_change": -0.19935533972839153, "market_dynamics": -0.888271, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.85782, "high": 38.696424, "low": 37.404356, "close": 38.2198, "volume": 636017}, "trend_line": 40.812327, "activity_lines": {"activity_5": 38.935347, "activity_10": 39.857509, "activity_20": 41.158305, "activity_30": 41.098118}, "trend_signal": 0, "fair_value": 48.659702, "relative_strength": -9.609836, "rate_of_change": -0.31294235746863136, "market_dynamics": -0.891862, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.369315, "high": 38.388615, "low": 36.728776, "close": 37.7517, "volume": 748407}, "trend_line": 40.765863, "activity_lines": {"activity_5": 38.34452, "activity_10": 39.29106, "activity_20": 40.803136, "activity_30": 40.900658}, "trend_signal": 0, "fair_value": 48.625504, "relative_strength": -10.852628, "rate_of_change": -0.11384795579041666, "market_dynamics": -0.815782, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.385007, "high": 38.75534, "low": 36.998997, "close": 37.1148, "volume": 597307}, "trend_line": 40.71384, "activity_lines": {"activity_5": 37.799547, "activity_10": 38.740707, "activity_20": 40.396678, "activity_30": 40.665106}, "trend_signal": 0, "fair_value": 48.587403, "relative_strength": -12.482323, "rate_of_change": -0.12761412655487137, "market_dynamics": -0.795355, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.462179, "high": 38.321049, "low": 36.188349, "close": 36.2366, "volume": 490197}, "trend_line": 40.61757, "activity_lines": {"activity_5": 37.157893, "activity_10": 38.14818, "activity_20": 39.918665, "activity_30": 40.376252}, "trend_signal": 0, "fair_value": 48.545456, "relative_strength": -12.185288, "rate_of_change": -0.2364552201413499, "market_dynamics": -0.814265, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.082171, "high": 37.153346, "low": 35.059248, "close": 35.1461, "volume": 473467}, "trend_line": 40.424217, "activity_lines": {"activity_5": 36.382967, "activity_10": 37.464975, "activity_20": 39.358675, "activity_30": 40.023254}, "trend_signal": 0, "fair_value": 48.513639, "relative_strength": -12.341718, "rate_of_change": -0.476032908911099, "market_dynamics": -0.967067, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.445289, "high": 38.234205, "low": 34.962874, "close": 38.0412, "volume": 505507}, "trend_line": 40.377873, "activity_lines": {"activity_5": 36.765433, "activity_10": 37.39934, "activity_20": 39.10404, "activity_30": 39.869511}, "trend_signal": 0, "fair_value": 48.473688, "relative_strength": -10.058656, "rate_of_change": -0.1146441500647934, "market_dynamics": -0.992433, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.28242, "high": 38.28242, "low": 36.815587, "close": 37.3946, "volume": 472517}, "trend_line": 40.285043, "activity_lines": {"activity_5": 36.944273, "activity_10": 37.254516, "activity_20": 38.808281, "activity_30": 39.677042}, "trend_signal": 0, "fair_value": 48.421389, "relative_strength": -12.44817, "rate_of_change": -0.22990314522015387, "market_dynamics": -0.989538, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.32706, "high": 39.778216, "low": 37.119869, "close": 39.0834, "volume": 690706}, "trend_line": 40.260973, "activity_lines": {"activity_5": 37.709853, "activity_10": 37.493645, "activity_20": 38.691622, "activity_30": 39.599516}, "trend_signal": 0, "fair_value": 48.370106, "relative_strength": -10.28776, "rate_of_change": -0.05974922255885841, "market_dynamics": -0.640692, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.14128, "high": 40.0484, "low": 39.112425, "close": 40.0484, "volume": 349225}, "trend_line": 40.28697, "activity_lines": {"activity_5": 38.66586, "activity_10": 37.925905, "activity_20": 38.685105, "activity_30": 39.585802}, "trend_signal": 0, "fair_value": 48.308542, "relative_strength": -8.741055, "rate_of_change": 0.06457121639856224, "market_dynamics": -0.325343, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.768561, "high": 41.515251, "low": 39.737198, "close": 41.467, "volume": 765987}, "trend_line": 40.36185, "activity_lines": {"activity_5": 39.840613, "activity_10": 38.609576, "activity_20": 38.827335, "activity_30": 39.661933}, "trend_signal": 0, "fair_value": 48.253754, "relative_strength": -6.075028, "rate_of_change": 0.18586654692571886, "market_dynamics": 0.119898, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.370528, "high": 42.383802, "low": 41.206474, "close": 42.2873, "volume": 859038}, "trend_line": 40.473023, "activity_lines": {"activity_5": 40.867407, "activity_10": 39.379929, "activity_20": 39.065572, "activity_30": 39.786155}, "trend_signal": 0, "fair_value": 48.203867, "relative_strength": -4.27206, "rate_of_change": 0.2754407937198143, "market_dynamics": 0.628396, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.007408, "high": 44.660253, "low": 41.795103, "close": 44.3941, "volume": 641103}, "trend_line": 40.628853, "activity_lines": {"activity_5": 42.313393, "activity_10": 40.459382, "activity_20": 39.516235, "activity_30": 40.039128}, "trend_signal": 0, "fair_value": 48.154703, "relative_strength": -1.71683, "rate_of_change": 0.3850218947074986, "market_dynamics": 0.865138, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.375361, "high": 45.480866, "low": 44.045649, "close": 45.3548, "volume": 698052}, "trend_line": 40.818943, "activity_lines": {"activity_5": 43.61298, "activity_10": 41.592736, "activity_20": 40.061307, "activity_30": 40.344028}, "trend_signal": 0, "fair_value": 48.100711, "relative_strength": -0.432073, "rate_of_change": 0.4678694719735206, "market_dynamics": 1.170782, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.568125, "high": 46.382707, "low": 45.238413, "close": 45.2869, "volume": 348926}, "trend_line": 40.967453, "activity_lines": {"activity_5": 44.47184, "activity_10": 42.563927, "activity_20": 40.591447, "activity_30": 40.632283}, "trend_signal": 0, "fair_value": 48.047119, "relative_strength": -0.832404, "rate_of_change": 0.3638261774686368, "market_dynamics": 1.116455, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.141449, "high": 45.141449, "low": 42.978926, "close": 43.0759, "volume": 385598}, "trend_line": 41.024363, "activity_lines": {"activity_5": 44.244467, "activity_10": 42.968567, "activity_20": 40.896099, "activity_30": 40.768312}, "trend_signal": 0, "fair_value": 47.944868, "relative_strength": -4.014145, "rate_of_change": 0.1389151529630168, "market_dynamics": 0.94859, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.114736, "high": 43.968109, "low": 42.814115, "close": 42.8723, "volume": 406999}, "trend_line": 41.042203, "activity_lines": {"activity_5": 43.841967, "activity_10": 43.192011, "activity_20": 41.167482, "activity_30": 40.887534}, "trend_signal": 0, "fair_value": 47.837136, "relative_strength": -5.938436, "rate_of_change": 0.043486354681484346, "market_dynamics": 0.764262, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.455251, "high": 42.506453, "low": 41.448563, "close": 42.271, "volume": 489716}, "trend_line": 41.07692, "activity_lines": {"activity_5": 43.200033, "activity_10": 43.218289, "activity_20": 41.368644, "activity_30": 40.966811}, "trend_signal": 0, "fair_value": 47.701267, "relative_strength": -8.051034, "rate_of_change": 0.08458853926530345, "market_dynamics": 0.562585, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.474625, "high": 43.560734, "low": 42.474625, "close": 42.9401, "volume": 398821}, "trend_line": 41.077813, "activity_lines": {"activity_5": 42.922673, "activity_10": 43.27756, "activity_20": 41.630449, "activity_30": 41.087016}, "trend_signal": 1, "fair_value": 47.591285, "relative_strength": -7.218942, "rate_of_change": 0.002173970200292067, "market_dynamics": 0.464419, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.017684, "high": 43.735292, "low": 42.193405, "close": 42.9595, "volume": 448801}, "trend_line": 41.079353, "activity_lines": {"activity_5": 42.81276, "activity_10": 43.270236, "activity_20": 41.880366, "activity_30": 41.208415}, "trend_signal": 1, "fair_value": 47.445749, "relative_strength": -8.104994, "rate_of_change": 0.003748982449475931, "market_dynamics": 0.479748, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.678319, "high": 44.322031, "low": 41.96071, "close": 44.2493, "volume": 593310}, "trend_line": 41.046913, "activity_lines": {"activity_5": 43.28794, "activity_10": 43.444493, "activity_20": 42.237551, "activity_30": 41.412928}, "trend_signal": 1, "fair_value": 47.279187, "relative_strength": -6.346296, "rate_of_change": -0.07896911131972802, "market_dynamics": 0.57976, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.258974, "high": 45.461452, "low": 43.182561, "close": 44.9087, "volume": 483035}, "trend_line": 41.051847, "activity_lines": {"activity_5": 43.904693, "activity_10": 43.688053, "activity_20": 42.627929, "activity_30": 41.662075}, "trend_signal": 1, "fair_value": 47.126816, "relative_strength": -4.327829, "rate_of_change": 0.012020392373961622, "market_dynamics": 0.678469, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.743847, "high": 44.743847, "low": 43.531671, "close": 44.1717, "volume": 441814}, "trend_line": 41.024037, "activity_lines": {"activity_5": 44.14002, "activity_10": 43.749951, "activity_20": 42.916263, "activity_30": 41.863356}, "trend_signal": 1, "fair_value": 47.008799, "relative_strength": -7.125432, "rate_of_change": -0.06774360237677572, "market_dynamics": 0.678941, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.239556, "high": 45.633654, "low": 44.239556, "close": 45.5681, "volume": 493801}, "trend_line": 41.0904, "activity_lines": {"activity_5": 44.7141, "activity_10": 44.069784, "activity_20": 43.307017, "activity_30": 42.156522}, "trend_signal": 1, "fair_value": 46.920496, "relative_strength": -4.794872, "rate_of_change": 0.16176613725266145, "market_dynamics": 0.699571, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.723318, "high": 46.547598, "low": 44.491746, "close": 45.7912, "volume": 846206}, "trend_line": 41.21163, "activity_lines": {"activity_5": 45.187347, "activity_10": 44.426302, "activity_20": 43.678765, "activity_30": 42.459799}, "trend_signal": 1, "fair_value": 46.791561, "relative_strength": -3.849925, "rate_of_change": 0.2950324163308146, "market_dynamics": 0.734482, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.703921, "high": 45.897869, "low": 44.35598, "close": 44.6566, "volume": 656260}, "trend_line": 41.361467, "activity_lines": {"activity_5": 45.093613, "activity_10": 44.56736, "activity_20": 43.896957, "activity_30": 42.682055}, "trend_signal": 1, "fair_value": 46.660603, "relative_strength": -5.925816, "rate_of_change": 0.36357940707513386, "market_dynamics": 0.599777, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.9041, "high": 46.526554, "low": 44.185168, "close": 45.7299, "volume": 1172864}, "trend_line": 41.547403, "activity_lines": {"activity_5": 45.330493, "activity_10": 44.874824, "activity_20": 44.17208, "activity_30": 42.963889}, "trend_signal": 1, "fair_value": 46.559717, "relative_strength": -5.522977, "rate_of_change": 0.4495391809966634, "market_dynamics": 0.649278, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.720239, "high": 47.051236, "low": 45.720239, "close": 46.7112, "volume": 492472}, "trend_line": 41.716977, "activity_lines": {"activity_5": 45.839727, "activity_10": 45.308749, "activity_20": 44.504048, "activity_30": 43.297038}, "trend_signal": 1, "fair_value": 46.450637, "relative_strength": -3.595773, "rate_of_change": 0.40814584728676595, "market_dynamics": 0.596614, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.720871, "high": 46.720871, "low": 44.894395, "close": 45.215, "volume": 1154029}, "trend_line": 41.888957, "activity_lines": {"activity_5": 45.680927, "activity_10": 45.389907, "activity_20": 44.649156, "activity_30": 43.522717}, "trend_signal": 1, "fair_value": 46.329572, "relative_strength": -5.641762, "rate_of_change": 0.41225422446117754, "market_dynamics": 0.498154, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.535657, "high": 45.875693, "low": 43.816047, "close": 43.9132, "volume": 606681}, "trend_line": 42.02973, "activity_lines": {"activity_5": 45.111733, "activity_10": 45.193013, "activity_20": 44.641084, "activity_30": 43.653313}, "trend_signal": 1, "fair_value": 46.211534, "relative_strength": -6.74894, "rate_of_change": 0.3360623182859457, "market_dynamics": 0.32772, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.262956, "high": 44.330963, "low": 42.304058, "close": 42.5142, "volume": 614523}, "trend_line": 42.179153, "activity_lines": {"activity_5": 44.201407, "activity_10": 44.724415, "activity_20": 44.481371, "activity_30": 43.684569}, "trend_signal": 1, "fair_value": 46.079021, "relative_strength": -6.623068, "rate_of_change": 0.3555173920936412, "market_dynamics": -0.038276, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.766825, "high": 44.301845, "low": 42.494796, "close": 44.1464, "volume": 1046918}, "trend_line": 42.376707, "activity_lines": {"activity_5": 43.977973, "activity_10": 44.584127, "activity_20": 44.472119, "activity_30": 43.811488}, "trend_signal": 1, "fair_value": 45.964094, "relative_strength": -5.360538, "rate_of_change": 0.468368817173744, "market_dynamics": -0.155591, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.30175, "high": 45.078974, "low": 43.223353, "close": 44.7778, "volume": 1185118}, "trend_line": 42.61091, "activity_lines": {"activity_5": 44.070573, "activity_10": 44.5725, "activity_20": 44.514147, "activity_30": 43.966397}, "trend_signal": 1, "fair_value": 45.867699, "relative_strength": -4.39842, "rate_of_change": 0.5526691821523407, "market_dynamics": -0.282546, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.059631, "high": 45.66198, "low": 44.690449, "close": 45.0402, "volume": 439331}, "trend_line": 42.87509, "activity_lines": {"activity_5": 44.379533, "activity_10": 44.597562, "activity_20": 44.579338, "activity_30": 44.123126}, "trend_signal": 1, "fair_value": 45.786813, "relative_strength": -5.411938, "rate_of_change": 0.6199820656259235, "market_dynamics": -0.314628, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.283092, "high": 46.523349, "low": 45.273376, "close": 46.3032, "volume": 498213}, "trend_line": 43.210643, "activity_lines": {"activity_5": 45.121147, "activity_10": 44.861858, "activity_20": 44.766313, "activity_30": 44.344294}, "trend_signal": 1, "fair_value": 45.706662, "relative_strength": -4.163321, "rate_of_change": 0.7826292609531487, "market_dynamics": -0.135165, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.322567, "high": 46.784044, "low": 45.341322, "close": 46.0894, "volume": 573834}, "trend_line": 43.57542, "activity_lines": {"activity_5": 45.63216, "activity_10": 45.077973, "activity_20": 44.928087, "activity_30": 44.53002}, "trend_signal": 1, "fair_value": 45.610535, "relative_strength": -4.428253, "rate_of_change": 0.844183225877948, "market_dynamics": -0.168264, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.254579, "high": 46.254579, "low": 44.855574, "close": 45.5065, "volume": 404882}, "trend_line": 43.824263, "activity_lines": {"activity_5": 45.710527, "activity_10": 45.162055, "activity_20": 45.019997, "activity_30": 44.654606}, "trend_signal": 1, "fair_value": 45.501453, "relative_strength": -5.055729, "rate_of_change": 0.5710627688729123, "market_dynamics": -0.282769, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.924304, "high": 45.940237, "low": 44.97706, "close": 45.3511, "volume": 487820}, "trend_line": 44.08948, "activity_lines": {"activity_5": 45.64642, "activity_10": 45.221944, "activity_20": 45.084562, "activity_30": 44.753112}, "trend_signal": 1, "fair_value": 45.384851, "relative_strength": -6.304602, "rate_of_change": 0.6051830238422944, "market_dynamics": -0.316396, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.069261, "high": 46.468264, "low": 44.836094, "close": 45.0304, "volume": 473898}, "trend_line": 44.287713, "activity_lines": {"activity_5": 45.437193, "activity_10": 45.248253, "activity_20": 45.103918, "activity_30": 44.813816}, "trend_signal": 1, "fair_value": 45.281517, "relative_strength": -8.189516, "rate_of_change": 0.44961519165114844, "market_dynamics": -0.48115, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.913861, "high": 45.35105, "low": 44.549537, "close": 44.875, "volume": 378371}, "trend_line": 44.4486, "activity_lines": {"activity_5": 45.17682, "activity_10": 45.249664, "activity_20": 45.09852, "activity_30": 44.851706}, "trend_signal": 1, "fair_value": 45.167189, "relative_strength": -8.818048, "rate_of_change": 0.36327683030280306, "market_dynamics": -0.610373, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.823364, "high": 45.369277, "low": 44.589401, "close": 44.9111, "volume": 396779}, "trend_line": 44.563403, "activity_lines": {"activity_5": 45.023693, "activity_10": 45.240151, "activity_20": 45.087439, "activity_30": 44.881545}, "trend_signal": 1, "fair_value": 45.059451, "relative_strength": -8.391104, "rate_of_change": 0.25828260057685054, "market_dynamics": -0.747536, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.096306, "high": 45.232784, "low": 44.511984, "close": 45.1353, "volume": 384342}, "trend_line": 44.658337, "activity_lines": {"activity_5": 45.023853, "activity_10": 45.227822, "activity_20": 45.094558, "activity_30": 44.918441}, "trend_signal": 1, "fair_value": 44.958488, "relative_strength": -9.317858, "rate_of_change": 0.21303130732633246, "market_dynamics": -0.840688, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.418025, "high": 47.348217, "low": 45.06708, "close": 47.1435, "volume": 558980}, "trend_line": 44.749983, "activity_lines": {"activity_5": 45.71816, "activity_10": 45.56264, "activity_20": 45.291856, "activity_30": 45.078774}, "trend_signal": 1, "fair_value": 44.891031, "relative_strength": -5.827117, "rate_of_change": 0.2052158816392944, "market_dynamics": -0.482755, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.387177, "high": 49.219884, "low": 46.704786, "close": 46.929, "volume": 443432}, "trend_line": 44.802457, "activity_lines": {"activity_5": 46.221473, "activity_10": 45.815445, "activity_20": 45.454573, "activity_30": 45.219356}, "trend_signal": 1, "fair_value": 44.814522, "relative_strength": -4.069796, "rate_of_change": 0.11726037974136568, "market_dynamics": -0.135062, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.309228, "high": 48.040362, "low": 46.592717, "close": 47.4847, "volume": 601510}, "trend_line": 44.875717, "activity_lines": {"activity_5": 46.783447, "activity_10": 46.134945, "activity_20": 45.663734, "activity_30": 45.392404}, "trend_signal": 1, "fair_value": 44.737197, "relative_strength": -1.85438, "rate_of_change": 0.16351781778397728, "market_dynamics": 0.405728, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.708839, "high": 48.371732, "low": 44.27739, "close": 44.6025, "volume": 421892}, "trend_line": 44.926603, "activity_lines": {"activity_5": 46.210707, "activity_10": 45.908927, "activity_20": 45.590336, "activity_30": 45.374777}, "trend_signal": 1, "fair_value": 44.638097, "relative_strength": -5.504321, "rate_of_change": 0.11339317430849837, "market_dynamics": 0.49173, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.103503, "high": 44.828191, "low": 42.054761, "close": 44.6186, "volume": 677117}, "trend_line": 44.984813, "activity_lines": {"activity_5": 45.663907, "activity_10": 45.712871, "activity_20": 45.518728, "activity_30": 45.354906}, "trend_signal": 1, "fair_value": 44.544618, "relative_strength": -5.235, "rate_of_change": 0.12956688490336682, "market_dynamics": 0.19951, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.657619, "high": 46.071144, "low": 44.209191, "close": 45.9682, "volume": 325963}, "trend_line": 45.108053, "activity_lines": {"activity_5": 45.60142, "activity_10": 45.77834, "activity_20": 45.580946, "activity_30": 45.41835}, "trend_signal": 1, "fair_value": 44.470287, "relative_strength": -5.911255, "rate_of_change": 0.2739591248272958, "market_dynamics": -0.13236, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.944383, "high": 47.3969, "low": 45.944383, "close": 47.3969, "volume": 312088}, "trend_line": 45.256613, "activity_lines": {"activity_5": 46.09352, "activity_10": 46.092353, "activity_20": 45.782768, "activity_30": 45.566018}, "trend_signal": 1, "fair_value": 44.38754, "relative_strength": -4.164501, "rate_of_change": 0.3293425233849117, "market_dynamics": -0.438146, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.572386, "high": 47.61138, "low": 46.31396, "close": 47.1727, "volume": 386598}, "trend_line": 45.397053, "activity_lines": {"activity_5": 46.479693, "activity_10": 46.322575, "activity_20": 45.952848, "activity_30": 45.689636}, "trend_signal": 1, "fair_value": 44.295859, "relative_strength": -4.674575, "rate_of_change": 0.31031928969142725, "market_dynamics": -0.222441, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.792551, "high": 46.792551, "low": 44.218961, "close": 44.2872, "volume": 393833}, "trend_line": 45.398317, "activity_lines": {"activity_5": 45.924833, "activity_10": 45.986384, "activity_20": 45.832597, "activity_30": 45.618033}, "trend_signal": 1, "fair_value": 44.197737, "relative_strength": -6.454467, "rate_of_change": 0.0027843217047570108, "market_dynamics": -0.35279, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.677063, "high": 46.412284, "low": 44.111654, "close": 46.3148, "volume": 383964}, "trend_line": 45.445187, "activity_lines": {"activity_5": 46.06686, "activity_10": 46.030191, "activity_20": 45.897008, "activity_30": 45.677161}, "trend_signal": 1, "fair_value": 44.114351, "relative_strength": -5.773864, "rate_of_change": 0.10324171268286976, "market_dynamics": -0.290584, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.217331, "high": 47.53337, "low": 45.993117, "close": 47.0362, "volume": 401128}, "trend_line": 45.54067, "activity_lines": {"activity_5": 46.336273, "activity_10": 46.183716, "activity_20": 46.019798, "activity_30": 45.779807}, "trend_signal": 1, "fair_value": 44.036472, "relative_strength": -5.506339, "rate_of_change": 0.21010585785465363, "market_dynamics": -0.290228, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.171288, "high": 48.640055, "low": 47.024763, "close": 48.2165, "volume": 315274}, "trend_line": 45.62895, "activity_lines": {"activity_5": 46.92792, "activity_10": 46.553793, "activity_20": 46.244243, "activity_30": 45.952441}, "trend_signal": 1, "fair_value": 43.976317, "relative_strength": -3.548684, "rate_of_change": 0.19384870710071805, "market_dynamics": -0.24048, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.128653, "high": 48.348441, "low": 47.269039, "close": 48.2068, "volume": 369113}, "trend_line": 45.70947, "activity_lines": {"activity_5": 47.461693, "activity_10": 46.898696, "activity_20": 46.45264, "activity_30": 46.118754}, "trend_signal": 1, "fair_value": 43.915439, "relative_strength": -3.717515, "rate_of_change": 0.1764669140972999, "market_dynamics": 0.169881, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.187271, "high": 48.587578, "low": 47.386266, "close": 48.5487, "volume": 315826}, "trend_line": 45.839207, "activity_lines": {"activity_5": 48.040493, "activity_10": 47.292635, "activity_20": 46.684533, "activity_30": 46.30193}, "trend_signal": 1, "fair_value": 43.846354, "relative_strength": -4.066749, "rate_of_change": 0.28382958717307083, "market_dynamics": 0.416988, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.695189, "high": 49.349668, "low": 48.558433, "close": 49.3399, "volume": 363592}, "trend_line": 45.95954, "activity_lines": {"activity_5": 48.598927, "activity_10": 47.758678, "activity_20": 46.980068, "activity_30": 46.527781}, "trend_signal": 1, "fair_value": 43.779696, "relative_strength": -3.279246, "rate_of_change": 0.262511085761137, "market_dynamics": 0.623069, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.212941, "high": 49.255238, "low": 47.840488, "close": 48.3924, "volume": 368417}, "trend_line": 46.01558, "activity_lines": {"activity_5": 48.639853, "activity_10": 47.966607, "activity_20": 47.16711, "activity_30": 46.68474}, "trend_signal": 1, "fair_value": 43.700833, "relative_strength": -4.160479, "rate_of_change": 0.12193333527707846, "market_dynamics": 0.651527, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.792881, "high": 49.667147, "low": 47.991876, "close": 48.324, "volume": 370633}, "trend_line": 46.119213, "activity_lines": {"activity_5": 48.567567, "activity_10": 48.118024, "activity_20": 47.333156, "activity_30": 46.83367}, "trend_signal": 1, "fair_value": 43.60326, "relative_strength": -2.867879, "rate_of_change": 0.22521285182106168, "market_dynamics": 0.611991, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.304425, "high": 51.928478, "low": 48.245815, "close": 51.8601, "volume": 639074}, "trend_line": 46.38411, "activity_lines": {"activity_5": 49.666813, "activity_10": 48.895511, "activity_20": 47.820289, "activity_30": 47.20405}, "trend_signal": 1, "fair_value": 43.527692, "relative_strength": -0.50617, "rate_of_change": 0.5743745020106863, "market_dynamics": 0.933882, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.602489, "high": 53.305809, "low": 49.847818, "close": 50.1311, "volume": 1032917}, "trend_line": 46.638007, "activity_lines": {"activity_5": 49.946173, "activity_10": 49.273409, "activity_20": 48.109493, "activity_30": 47.445791}, "trend_signal": 1, "fair_value": 43.456429, "relative_strength": -1.731005, "rate_of_change": 0.5473792641488692, "market_dynamics": 1.13545, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.287462, "high": 52.348583, "low": 49.838118, "close": 52.2509, "volume": 636205}, "trend_line": 46.908157, "activity_lines": {"activity_5": 50.82664, "activity_10": 49.930473, "activity_20": 48.575726, "activity_30": 47.807913}, "trend_signal": 1, "fair_value": 43.416125, "relative_strength": 0.777065, "rate_of_change": 0.5792485943921253, "market_dynamics": 1.456749, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.963986, "high": 53.608697, "low": 52.495106, "close": 53.2375, "volume": 353812}, "trend_line": 47.190147, "activity_lines": {"activity_5": 51.841907, "activity_10": 50.658989, "activity_20": 49.102037, "activity_30": 48.216258}, "trend_signal": 1, "fair_value": 43.403423, "relative_strength": 1.551887, "rate_of_change": 0.6011534411808173, "market_dynamics": 1.719663, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.364511, "high": 53.60872, "low": 52.729568, "close": 53.4915, "volume": 699390}, "trend_line": 47.471857, "activity_lines": {"activity_5": 52.618833, "activity_10": 51.320936, "activity_20": 49.62352, "activity_30": 48.622797}, "trend_signal": 1, "fair_value": 43.383394, "relative_strength": 1.268154, "rate_of_change": 0.5969678373750282, "market_dynamics": 1.690153, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.755248, "high": 54.028762, "low": 52.094628, "close": 52.3193, "volume": 384845}, "trend_line": 47.672393, "activity_lines": {"activity_5": 52.660527, "activity_10": 51.673847, "activity_20": 50.002114, "activity_30": 48.935535}, "trend_signal": 1, "fair_value": 43.368232, "relative_strength": -0.16438, "rate_of_change": 0.42243133652850273, "market_dynamics": 1.623422, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.485298, "high": 53.305839, "low": 49.232441, "close": 50.3558, "volume": 411319}, "trend_line": 47.814607, "activity_lines": {"activity_5": 52.017107, "activity_10": 51.594985, "activity_20": 50.170686, "activity_30": 49.108658}, "trend_signal": 1, "fair_value": 43.331725, "relative_strength": -1.857805, "rate_of_change": 0.2983152114893891, "market_dynamics": 1.266957, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.355609, "high": 51.64303, "low": 49.955392, "close": 50.7772, "volume": 302995}, "trend_line": 47.990297, "activity_lines": {"activity_5": 51.499173, "activity_10": 51.559885, "activity_20": 50.351995, "activity_30": 49.299793}, "trend_signal": 1, "fair_value": 43.300642, "relative_strength": -1.434765, "rate_of_change": 0.3674400168132636, "market_dynamics": 0.925828, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.110539, "high": 51.3459, "low": 49.414424, "close": 51.3459, "volume": 411888}, "trend_line": 48.190123, "activity_lines": {"activity_5": 51.269053, "activity_10": 51.602053, "activity_20": 50.55814, "activity_30": 49.516284}, "trend_signal": 1, "fair_value": 43.289596, "relative_strength": 0.329179, "rate_of_change": 0.4163883378342118, "market_dynamics": 0.510655, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.875299, "high": 52.154726, "low": 49.188882, "close": 49.6693, "volume": 375993}, "trend_line": 48.344753, "activity_lines": {"activity_5": 50.606173, "activity_10": 51.285684, "activity_20": 50.579, "activity_30": 49.611715}, "trend_signal": 1, "fair_value": 43.271372, "relative_strength": -0.909016, "rate_of_change": 0.32087488135275644, "market_dynamics": 0.006862, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.02219, "high": 51.943913, "low": 48.718253, "close": 51.4733, "volume": 389448}, "trend_line": 48.564697, "activity_lines": {"activity_5": 50.79944, "activity_10": 51.272855, "activity_20": 50.760848, "activity_30": 49.813556}, "trend_signal": 1, "fair_value": 43.291205, "relative_strength": -0.18885, "rate_of_change": 0.45494906138005353, "market_dynamics": -0.165207, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.120418, "high": 53.49304, "low": 51.757654, "close": 52.9636, "volume": 372566}, "trend_line": 48.833113, "activity_lines": {"activity_5": 51.545873, "activity_10": 51.538022, "activity_20": 51.064151, "activity_30": 50.097357}, "trend_signal": 1, "fair_value": 43.330391, "relative_strength": 0.993393, "rate_of_change": 0.5526977755055176, "market_dynamics": -0.206318, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.855709, "high": 53.296962, "low": 51.385586, "close": 52.2773, "volume": 391948}, "trend_line": 49.07118, "activity_lines": {"activity_5": 51.889687, "activity_10": 51.626907, "activity_20": 51.260776, "activity_30": 50.319562}, "trend_signal": 1, "fair_value": 43.356286, "relative_strength": 0.729211, "rate_of_change": 0.4875114146419478, "market_dynamics": -0.279695, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.796848, "high": 53.287178, "low": 50.75763, "close": 52.4538, "volume": 448111}, "trend_line": 49.24819, "activity_lines": {"activity_5": 52.192327, "activity_10": 51.747404, "activity_20": 51.445817, "activity_30": 50.537796}, "trend_signal": 1, "fair_value": 43.382888, "relative_strength": 1.293545, "rate_of_change": 0.3607208956458817, "market_dynamics": -0.157601, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.983213, "high": 53.228324, "low": 51.473329, "close": 52.9538, "volume": 418215}, "trend_line": 49.449017, "activity_lines": {"activity_5": 52.587773, "activity_10": 51.973058, "activity_20": 51.65268, "activity_30": 50.776867}, "trend_signal": 1, "fair_value": 43.417656, "relative_strength": 0.855977, "rate_of_change": 0.4077855450119015, "market_dynamics": -0.161829, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.169514, "high": 53.434234, "low": 50.904687, "close": 50.9341, "volume": 387043}, "trend_line": 49.563997, "activity_lines": {"activity_5": 52.09102, "activity_10": 51.841271, "activity_20": 51.644631, "activity_30": 50.872679}, "trend_signal": 1, "fair_value": 43.436756, "relative_strength": -1.342205, "rate_of_change": 0.23252231687437339, "market_dynamics": -0.33502, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.081133, "high": 51.081133, "low": 48.512369, "close": 49.4634, "volume": 370109}, "trend_line": 49.726027, "activity_lines": {"activity_5": 51.13998, "activity_10": 51.467269, "activity_20": 51.483529, "activity_30": 50.866189}, "trend_signal": 1, "fair_value": 43.457799, "relative_strength": -3.116094, "rate_of_change": 0.32691068075079066, "market_dynamics": -0.571793, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.002718, "high": 50.002718, "low": 46.67989, "close": 47.983, "volume": 592410}, "trend_line": 49.838173, "activity_lines": {"activity_5": 49.92882, "activity_10": 50.840329, "activity_20": 51.17708, "activity_30": 50.753736}, "trend_signal": 1, "fair_value": 43.476128, "relative_strength": -2.876869, "rate_of_change": 0.22552777039676952, "market_dynamics": -0.760559, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.041744, "high": 47.169202, "low": 45.257335, "close": 46.9437, "volume": 987493}, "trend_line": 49.87069, "activity_lines": {"activity_5": 48.657513, "activity_10": 50.075229, "activity_20": 50.778112, "activity_30": 50.566995}, "trend_signal": 0, "fair_value": 43.463115, "relative_strength": -2.657447, "rate_of_change": 0.06524516859798549, "market_dynamics": -0.921013, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.884864, "high": 48.394749, "low": 46.884864, "close": 47.4045, "volume": 485240}, "trend_line": 49.870943, "activity_lines": {"activity_5": 47.907147, "activity_10": 49.473951, "activity_20": 50.429928, "activity_30": 50.407886}, "trend_signal": 0, "fair_value": 43.451994, "relative_strength": -2.094774, "rate_of_change": 0.0005073120103082982, "market_dynamics": -1.054362, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.055724, "high": 48.674847, "low": 45.913362, "close": 46.0706, "volume": 315836}, "trend_line": 49.834207, "activity_lines": {"activity_5": 47.0821, "activity_10": 48.671324, "activity_20": 49.959085, "activity_30": 50.162703}, "trend_signal": 0, "fair_value": 43.430504, "relative_strength": -3.261944, "rate_of_change": -0.07366213227609845, "market_dynamics": -1.138264, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.304036, "high": 47.053302, "low": 40.419848, "close": 41.3731, "volume": 1035488}, "trend_line": 49.73707, "activity_lines": {"activity_5": 45.015453, "activity_10": 47.112836, "activity_20": 49.06843, "activity_30": 49.616825}, "trend_signal": 0, "fair_value": 43.394413, "relative_strength": -4.325407, "rate_of_change": -0.19492032852052102, "market_dynamics": -1.164541, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.387999, "high": 44.350809, "low": 38.945867, "close": 43.1617, "volume": 1880630}, "trend_line": 49.631967, "activity_lines": {"activity_5": 44.08436, "activity_10": 46.090285, "activity_20": 48.389822, "activity_30": 49.192608}, "trend_signal": 0, "fair_value": 43.373726, "relative_strength": -5.41466, "rate_of_change": -0.21131723280040363, "market_dynamics": -1.167086, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.036363, "high": 44.064665, "low": 42.395195, "close": 43.0438, "volume": 422325}, "trend_line": 49.498887, "activity_lines": {"activity_5": 43.435387, "activity_10": 45.212036, "activity_20": 47.743268, "activity_30": 48.767565}, "trend_signal": 0, "fair_value": 43.366218, "relative_strength": -4.212068, "rate_of_change": -0.2681336405627438, "market_dynamics": -1.187653, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.670289, "high": 45.805209, "low": 41.648247, "close": 45.7659, "volume": 828445}, "trend_line": 49.4172, "activity_lines": {"activity_5": 43.953773, "activity_10": 44.999805, "activity_20": 47.404502, "activity_30": 48.526727}, "trend_signal": 0, "fair_value": 43.385581, "relative_strength": -2.529543, "rate_of_change": -0.16502795305276718, "market_dynamics": -1.036273, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.874071, "high": 47.416965, "low": 44.861854, "close": 47.2499, "volume": 367373}, "trend_line": 49.385303, "activity_lines": {"activity_5": 45.076067, "activity_10": 45.188082, "activity_20": 47.243859, "activity_30": 48.386901}, "trend_signal": 0, "fair_value": 43.419091, "relative_strength": -2.113693, "rate_of_change": -0.06454635228220282, "market_dynamics": -0.996658, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.83711, "high": 48.360348, "low": 46.446768, "close": 47.9476, "volume": 388183}, "trend_line": 49.365267, "activity_lines": {"activity_5": 46.352307, "activity_10": 45.570198, "activity_20": 47.173803, "activity_30": 48.294146}, "trend_signal": 0, "fair_value": 43.465314, "relative_strength": -0.183484, "rate_of_change": -0.04057077466953579, "market_dynamics": -0.871057, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.647793, "high": 50.5126, "low": 49.078494, "close": 50.5126, "volume": 752617}, "trend_line": 49.404357, "activity_lines": {"activity_5": 48.045247, "activity_10": 46.446238, "activity_20": 47.359501, "activity_30": 48.368168}, "trend_signal": 0, "fair_value": 43.528343, "relative_strength": -0.047758, "rate_of_change": 0.07918522956635586, "market_dynamics": -0.442945, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.716515, "high": 50.483047, "low": 48.281821, "close": 48.9205, "volume": 477885}, "trend_line": 49.42196, "activity_lines": {"activity_5": 48.717427, "activity_10": 46.986813, "activity_20": 47.39483, "activity_30": 48.336951}, "trend_signal": 0, "fair_value": 43.566806, "relative_strength": -0.592984, "rate_of_change": 0.03563046068993701, "market_dynamics": -0.203517, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.569092, "high": 50.089843, "low": 48.773078, "close": 49.3922, "volume": 326213}, "trend_line": 49.457567, "activity_lines": {"activity_5": 49.15506, "activity_10": 47.577209, "activity_20": 47.486632, "activity_30": 48.335031}, "trend_signal": 0, "fair_value": 43.608718, "relative_strength": -1.305017, "rate_of_change": 0.07204692003311652, "market_dynamics": 0.078625, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.372568, "high": 51.357691, "low": 48.822237, "close": 51.2889, "volume": 287896}, "trend_line": 49.438527, "activity_lines": {"activity_5": 49.983173, "activity_10": 48.47632, "activity_20": 47.760392, "activity_30": 48.453182}, "trend_signal": 0, "fair_value": 43.675996, "relative_strength": 0.826302, "rate_of_change": -0.038497647892782184, "market_dynamics": 0.337539, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.672142, "high": 52.050495, "low": 50.640272, "close": 50.7582, "volume": 771824}, "trend_line": 49.45943, "activity_lines": {"activity_5": 50.36512, "activity_10": 49.184062, "activity_20": 47.984488, "activity_30": 48.538322}, "trend_signal": 0, "fair_value": 43.756837, "relative_strength": 0.117877, "rate_of_change": 0.04228079044506526, "market_dynamics": 0.449499, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.279103, "high": 51.829435, "low": 50.758352, "close": 50.8467, "volume": 305987}, "trend_line": 49.412623, "activity_lines": {"activity_5": 50.589193, "activity_10": 49.737256, "activity_20": 48.227513, "activity_30": 48.627823}, "trend_signal": 0, "fair_value": 43.825108, "relative_strength": 0.405661, "rate_of_change": -0.09463716019370634, "market_dynamics": 0.569241, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.796689, "high": 53.574402, "low": 50.425834, "close": 53.2395, "volume": 407961}, "trend_line": 49.41269, "activity_lines": {"activity_5": 51.588593, "activity_10": 50.585778, "activity_20": 48.705237, "activity_30": 48.874718}, "trend_signal": 0, "fair_value": 43.917602, "relative_strength": 1.534092, "rate_of_change": 0.00013559288280297544, "market_dynamics": 0.702582, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.594143, "high": 54.992851, "low": 53.07209, "close": 54.8648, "volume": 582237}, "trend_line": 49.458467, "activity_lines": {"activity_5": 52.841827, "activity_10": 51.544433, "activity_20": 49.33401, "activity_30": 49.226467}, "trend_signal": 0, "fair_value": 44.012057, "relative_strength": 2.764641, "rate_of_change": 0.09264219373606469, "market_dynamics": 0.812832, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.57915, "high": 55.475504, "low": 54.066947, "close": 54.6678, "volume": 569641}, "trend_line": 49.53675, "activity_lines": {"activity_5": 53.664553, "activity_10": 52.301835, "activity_20": 49.934921, "activity_30": 49.562553}, "trend_signal": 1, "fair_value": 44.112611, "relative_strength": 2.621895, "rate_of_change": 0.15828027989625923, "market_dynamics": 0.876484, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.56926, "high": 56.340988, "low": 54.18629, "close": 55.8738, "volume": 431456}, "trend_line": 49.720683, "activity_lines": {"activity_5": 54.66402, "activity_10": 53.143638, "activity_20": 50.63291, "activity_30": 49.971395}, "trend_signal": 1, "fair_value": 44.211708, "relative_strength": 4.165662, "rate_of_change": 0.37130615149359464, "market_dynamics": 0.998747, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.263499, "high": 57.002253, "low": 55.357294, "close": 56.4211, "volume": 547814}, "trend_line": 49.908813, "activity_lines": {"activity_5": 55.50488, "activity_10": 53.940838, "activity_20": 51.352496, "activity_30": 50.40368}, "trend_signal": 1, "fair_value": 44.300442, "relative_strength": 3.608217, "rate_of_change": 0.37837372427084526, "market_dynamics": 1.133967, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.608213, "high": 56.755963, "low": 53.239497, "close": 53.9093, "volume": 426246}, "trend_line": 49.99426, "activity_lines": {"activity_5": 55.136847, "activity_10": 54.17392, "activity_20": 51.792682, "activity_30": 50.661776}, "trend_signal": 1, "fair_value": 44.363583, "relative_strength": 1.399638, "rate_of_change": 0.17120623566021284, "market_dynamics": 1.080283, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.421549, "high": 55.239005, "low": 54.145747, "close": 54.6678, "volume": 317845}, "trend_line": 50.160877, "activity_lines": {"activity_5": 54.976993, "activity_10": 54.454205, "activity_20": 52.271937, "activity_30": 50.963295}, "trend_signal": 1, "fair_value": 44.418566, "relative_strength": 0.307922, "rate_of_change": 0.3332722596554129, "market_dynamics": 0.984727, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.854884, "high": 56.982493, "low": 54.485507, "close": 56.3186, "volume": 370208}, "trend_line": 50.322387, "activity_lines": {"activity_5": 55.38054, "activity_10": 54.938716, "activity_20": 52.873824, "activity_30": 51.360567}, "trend_signal": 1, "fair_value": 44.499372, "relative_strength": 2.249511, "rate_of_change": 0.32198400358909157, "market_dynamics": 0.973168, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.430895, "high": 57.62275, "low": 54.992887, "close": 57.5341, "volume": 323802}, "trend_line": 50.474737, "activity_lines": {"activity_5": 56.0792, "activity_10": 55.552778, "activity_20": 53.542672, "activity_30": 51.825839}, "trend_signal": 1, "fair_value": 44.594997, "relative_strength": 4.064939, "rate_of_change": 0.30274795986922964, "market_dynamics": 0.90647, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.396199, "high": 57.9873, "low": 57.149948, "close": 57.5538, "volume": 330313}, "trend_line": 50.65062, "activity_lines": {"activity_5": 56.67374, "activity_10": 56.047224, "activity_20": 54.13644, "activity_30": 52.282553}, "trend_signal": 1, "fair_value": 44.704863, "relative_strength": 4.037528, "rate_of_change": 0.34845748676215194, "market_dynamics": 1.030996, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.647644, "high": 57.928151, "low": 56.477731, "close": 57.7213, "volume": 340490}, "trend_line": 50.826203, "activity_lines": {"activity_5": 57.2486, "activity_10": 56.450176, "activity_20": 54.677626, "activity_30": 52.738726}, "trend_signal": 1, "fair_value": 44.801993, "relative_strength": 3.842805, "rate_of_change": 0.3466551840826352, "market_dynamics": 1.158807, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.036496, "high": 59.198802, "low": 57.701594, "close": 58.8442, "volume": 461403}, "trend_line": 51.02255, "activity_lines": {"activity_5": 57.943627, "activity_10": 56.975805, "activity_20": 55.255862, "activity_30": 53.256016}, "trend_signal": 1, "fair_value": 44.919645, "relative_strength": 4.083646, "rate_of_change": 0.38631058078448816, "market_dynamics": 1.263742, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.247992, "high": 61.483951, "low": 59.247992, "close": 61.2968, "volume": 1156202}, "trend_line": 51.367973, "activity_lines": {"activity_5": 59.17776, "activity_10": 57.875009, "activity_20": 56.005402, "activity_30": 53.918871}, "trend_signal": 1, "fair_value": 45.071228, "relative_strength": 6.894261, "rate_of_change": 0.6770006595123071, "market_dynamics": 1.438913, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.121936, "high": 62.326407, "low": 59.886663, "close": 61.0627, "volume": 1889188}, "trend_line": 51.754617, "activity_lines": {"activity_5": 60.00198, "activity_10": 58.611122, "activity_20": 56.665756, "activity_30": 54.544337}, "trend_signal": 1, "fair_value": 45.226929, "relative_strength": 6.625449, "rate_of_change": 0.7526946800100599, "market_dynamics": 1.548473, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.42802, "high": 63.600017, "low": 60.80604, "close": 63.0274, "volume": 1279864}, "trend_line": 52.256097, "activity_lines": {"activity_5": 61.24586, "activity_10": 59.610109, "activity_20": 57.450772, "activity_30": 55.271613}, "trend_signal": 1, "fair_value": 45.391133, "relative_strength": 8.622833, "rate_of_change": 0.9689570304423153, "market_dynamics": 1.675254, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.975215, "high": 64.310888, "low": 60.835691, "close": 60.9048, "volume": 560250}, "trend_line": 52.721467, "activity_lines": {"activity_5": 61.4173, "activity_10": 60.103055, "activity_20": 57.974041, "activity_30": 55.829594}, "trend_signal": 1, "fair_value": 45.551443, "relative_strength": 7.364936, "rate_of_change": 0.8905563689534641, "market_dynamics": 1.574077, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.405418, "high": 64.982196, "low": 61.289801, "close": 62.2672, "volume": 508583}, "trend_line": 53.21689, "activity_lines": {"activity_5": 61.83064, "activity_10": 60.716518, "activity_20": 58.569994, "activity_30": 56.445448}, "trend_signal": 1, "fair_value": 45.709429, "relative_strength": 7.690301, "rate_of_change": 0.9396988137678385, "market_dynamics": 1.418471, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.10633, "high": 64.68152, "low": 61.33418, "close": 64.4194, "volume": 1210621}, "trend_line": 53.828517, "activity_lines": {"activity_5": 62.73318, "activity_10": 61.58312, "activity_20": 59.30961, "activity_30": 57.168191}, "trend_signal": 1, "fair_value": 45.868568, "relative_strength": 9.043129, "rate_of_change": 1.149309927731588, "market_dynamics": 1.365926, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.377107, "high": 65.377107, "low": 62.820765, "close": 63.679, "volume": 719910}, "trend_line": 54.572047, "activity_lines": {"activity_5": 63.180747, "activity_10": 62.167816, "activity_20": 59.916184, "activity_30": 57.803706}, "trend_signal": 1, "fair_value": 46.028335, "relative_strength": 6.848001, "rate_of_change": 1.3812938595354576, "market_dynamics": 1.239429, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.044278, "high": 64.044278, "low": 59.956976, "close": 61.6847, "volume": 531123}, "trend_line": 55.18948, "activity_lines": {"activity_5": 62.789127, "activity_10": 62.278187, "activity_20": 60.271298, "activity_30": 58.262586}, "trend_signal": 1, "fair_value": 46.162797, "relative_strength": 5.115542, "rate_of_change": 1.1314089061016999, "market_dynamics": 1.169881, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.93854, "high": 63.027394, "low": 58.081166, "close": 59.335, "volume": 514054}, "trend_line": 55.73252, "activity_lines": {"activity_5": 61.703787, "activity_10": 61.886233, "activity_20": 60.351021, "activity_30": 58.530039}, "trend_signal": 1, "fair_value": 46.288182, "relative_strength": 0.929617, "rate_of_change": 0.9839556379222956, "market_dynamics": 0.733114, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.028989, "high": 59.310362, "low": 55.514301, "close": 57.1433, "volume": 479802}, "trend_line": 56.111767, "activity_lines": {"activity_5": 59.992533, "activity_10": 61.066447, "activity_20": 60.192985, "activity_30": 58.621057}, "trend_signal": 1, "fair_value": 46.397319, "relative_strength": -0.850178, "rate_of_change": 0.6804770356696582, "market_dynamics": 0.073173, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.548007, "high": 60.707273, "low": 57.548007, "close": 60.6974, "volume": 240023}, "trend_line": 56.560017, "activity_lines": {"activity_5": 59.807573, "activity_10": 60.923787, "activity_20": 60.362585, "activity_30": 58.916905}, "trend_signal": 1, "fair_value": 46.524963, "relative_strength": 1.576005, "rate_of_change": 0.7988520482700209, "market_dynamics": -0.448192, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.88783, "high": 61.734026, "low": 59.769358, "close": 61.2009, "volume": 406298}, "trend_line": 57.001793, "activity_lines": {"activity_5": 60.03858, "activity_10": 60.883571, "activity_20": 60.551424, "activity_30": 59.216317}, "trend_signal": 1, "fair_value": 46.666707, "relative_strength": 2.07097, "rate_of_change": 0.7810747298749879, "market_dynamics": -0.829817, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.546481, "high": 62.45477, "low": 60.835646, "close": 60.9245, "volume": 324606}, "trend_line": 57.348857, "activity_lines": {"activity_5": 60.34266, "activity_10": 60.790587, "activity_20": 60.688573, "activity_30": 59.469394}, "trend_signal": 1, "fair_value": 46.811139, "relative_strength": 2.156991, "rate_of_change": 0.6088650579816027, "market_dynamics": -0.89602, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.309581, "high": 61.309581, "low": 58.584711, "close": 60.4704, "volume": 632249}, "trend_line": 57.733853, "activity_lines": {"activity_5": 60.546053, "activity_10": 60.653275, "activity_20": 60.761029, "activity_30": 59.670784}, "trend_signal": 1, "fair_value": 46.958322, "relative_strength": 1.214024, "rate_of_change": 0.6713228826862251, "market_dynamics": -0.822054, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.03513, "high": 61.764236, "low": 60.455841, "close": 60.8154, "volume": 460330}, "trend_line": 58.114627, "activity_lines": {"activity_5": 60.788753, "activity_10": 60.586587, "activity_20": 60.835099, "activity_30": 59.869594}, "trend_signal": 1, "fair_value": 47.106429, "relative_strength": 0.319492, "rate_of_change": 0.6595333244084632, "market_dynamics": -0.820299, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.206074, "high": 61.3247, "low": 59.603214, "close": 61.3247, "volume": 297111}, "trend_line": 58.449153, "activity_lines": {"activity_5": 60.956413, "activity_10": 60.638896, "activity_20": 60.9284, "activity_30": 60.076695}, "trend_signal": 1, "fair_value": 47.252283, "relative_strength": 2.171907, "rate_of_change": 0.5756313294413882, "market_dynamics": -0.861681, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.953988, "high": 64.730581, "low": 61.953988, "close": 64.4709, "volume": 740320}, "trend_line": 58.906243, "activity_lines": {"activity_5": 62.130987, "activity_10": 61.319509, "activity_20": 61.2975, "activity_30": 60.465195}, "trend_signal": 1, "fair_value": 47.401256, "relative_strength": 5.580766, "rate_of_change": 0.7820301519168307, "market_dynamics": -0.664405, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.380948, "high": 66.551283, "low": 64.231132, "close": 66.0489, "volume": 381549}, "trend_line": 59.412983, "activity_lines": {"activity_5": 63.61356, "activity_10": 62.272633, "activity_20": 61.783853, "activity_30": 60.926012}, "trend_signal": 1, "fair_value": 47.563472, "relative_strength": 8.344145, "rate_of_change": 0.8602483780878599, "market_dynamics": -0.398032, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.550787, "high": 66.638225, "low": 64.031424, "close": 65.5995, "volume": 242152}, "trend_line": 59.824983, "activity_lines": {"activity_5": 64.604707, "activity_10": 63.064698, "activity_20": 62.186953, "activity_30": 61.325142}, "trend_signal": 1, "fair_value": 47.713056, "relative_strength": 7.820681, "rate_of_change": 0.6934511266670556, "market_dynamics": -0.164652, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.559521, "high": 66.158785, "low": 62.69304, "close": 62.9697, "volume": 306981}, "trend_line": 60.095147, "activity_lines": {"activity_5": 64.377313, "activity_10": 63.264718, "activity_20": 62.302081, "activity_30": 61.528027}, "trend_signal": 1, "fair_value": 47.837996, "relative_strength": 3.018488, "rate_of_change": 0.45159060053555566, "market_dynamics": -0.07709, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.553245, "high": 63.881615, "low": 59.616848, "close": 62.753, "volume": 488355}, "trend_line": 60.364653, "activity_lines": {"activity_5": 63.934067, "activity_10": 63.319404, "activity_20": 62.376926, "activity_30": 61.699501}, "trend_signal": 1, "fair_value": 47.973135, "relative_strength": 2.807981, "rate_of_change": 0.4484654975550685, "market_dynamics": -0.12538, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.673073, "high": 64.271111, "low": 60.975157, "close": 62.2436, "volume": 489666}, "trend_line": 60.57698, "activity_lines": {"activity_5": 63.2258, "activity_10": 63.244096, "activity_20": 62.396322, "activity_30": 61.820723}, "trend_signal": 1, "fair_value": 48.101269, "relative_strength": 3.223123, "rate_of_change": 0.3517406121758075, "market_dynamics": -0.238612, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.003889, "high": 63.72178, "low": 61.264796, "close": 62.9727, "volume": 253163}, "trend_line": 60.795367, "activity_lines": {"activity_5": 62.909053, "activity_10": 63.282395, "activity_20": 62.479533, "activity_30": 61.975286}, "trend_signal": 1, "fair_value": 48.245422, "relative_strength": 3.146734, "rate_of_change": 0.36051153424947874, "market_dynamics": -0.292372, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.503308, "high": 63.946537, "low": 61.594423, "close": 62.1837, "volume": 294589}, "trend_line": 61.07118, "activity_lines": {"activity_5": 62.534387, "activity_10": 63.139998, "activity_20": 62.487862, "activity_30": 62.064856}, "trend_signal": 1, "fair_value": 48.374398, "relative_strength": 2.222477, "rate_of_change": 0.45367437291726426, "market_dynamics": -0.209114, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.414654, "high": 62.892841, "low": 60.166186, "close": 60.2361, "volume": 313699}, "trend_line": 61.25679, "activity_lines": {"activity_5": 61.73824, "activity_10": 62.612342, "activity_20": 62.304615, "activity_30": 62.01098}, "trend_signal": 1, "fair_value": 48.509594, "relative_strength": 0.909309, "rate_of_change": 0.30392404404172974, "market_dynamics": -0.44005, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.746671, "high": 62.123754, "low": 59.077493, "close": 59.8047, "volume": 496164}, "trend_line": 61.372993, "activity_lines": {"activity_5": 60.980533, "activity_10": 62.016782, "activity_20": 62.089954, "activity_30": 61.917297}, "trend_signal": 0, "fair_value": 48.645037, "relative_strength": 1.582829, "rate_of_change": 0.18969815427807876, "market_dynamics": -0.646755, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.785391, "high": 61.431098, "low": 58.128652, "close": 58.5781, "volume": 682398}, "trend_line": 61.407793, "activity_lines": {"activity_5": 60.010513, "activity_10": 61.22584, "activity_20": 61.780449, "activity_30": 61.736981}, "trend_signal": 0, "fair_value": 48.769738, "relative_strength": 1.207709, "rate_of_change": 0.056702465203215785, "market_dynamics": -0.842782, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.54, "high": 61.065, "low": 57.34, "close": 57.473, "volume": 324109}, "trend_line": 61.4051, "activity_lines": {"activity_5": 58.916493, "activity_10": 60.341113, "activity_20": 61.389986, "activity_30": 61.483123}, "trend_signal": 0, "fair_value": 48.875676, "relative_strength": 1.417862, "rate_of_change": -0.004385436877695186, "market_dynamics": -1.12778, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.05, "high": 60.09, "low": 55.6901, "close": 59.65, "volume": 312213}, "trend_line": 61.46939, "activity_lines": {"activity_5": 58.914787, "activity_10": 60.008129, "activity_20": 61.226912, "activity_30": 61.369891}, "trend_signal": 0, "fair_value": 49.005282, "relative_strength": 1.592423, "rate_of_change": 0.10469814396524024, "market_dynamics": -1.105053, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.77, "high": 62.46, "low": 58.995, "close": 61.8908, "volume": 362502}, "trend_line": 61.570943, "activity_lines": {"activity_5": 59.828927, "activity_10": 60.190736, "activity_20": 61.275748, "activity_30": 61.397079}, "trend_signal": 0, "fair_value": 49.144457, "relative_strength": 1.539575, "rate_of_change": 0.16520905771149294, "market_dynamics": -1.010024, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.59, "high": 66.55, "low": 61.59, "close": 65.92, "volume": 304935}, "trend_line": 61.72505, "activity_lines": {"activity_5": 61.97582, "activity_10": 61.125542, "activity_20": 61.68571, "activity_30": 61.677663}, "trend_signal": 0, "fair_value": 49.311858, "relative_strength": 3.253596, "rate_of_change": 0.25029176506197626, "market_dynamics": -0.789592, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.6, "high": 67.57, "low": 64.6, "close": 65.6493, "volume": 232002}, "trend_line": 61.877937, "activity_lines": {"activity_5": 63.624793, "activity_10": 61.953547, "activity_20": 62.045021, "activity_30": 61.93084}, "trend_signal": 1, "fair_value": 49.480965, "relative_strength": 2.110017, "rate_of_change": 0.24769036234073485, "market_dynamics": -0.471416, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.63, "high": 66.39, "low": 63.47, "close": 66.2862, "volume": 255586}, "trend_line": 61.986563, "activity_lines": {"activity_5": 65.014653, "activity_10": 62.835431, "activity_20": 62.443807, "activity_30": 62.215245}, "trend_signal": 1, "fair_value": 49.654463, "relative_strength": 1.973941, "rate_of_change": 0.17554883899893736, "market_dynamics": -0.136791, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.37, "high": 68.65, "low": 65.91, "close": 68.11, "volume": 414397}, "trend_line": 62.226737, "activity_lines": {"activity_5": 66.4249, "activity_10": 63.988669, "activity_20": 62.990756, "activity_30": 62.610305}, "trend_signal": 1, "fair_value": 49.841372, "relative_strength": 2.229544, "rate_of_change": 0.38746139223754544, "market_dynamics": 0.312361, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.13, "high": 70.0008, "low": 67.005, "close": 67.8476, "volume": 545900}, "trend_line": 62.41275, "activity_lines": {"activity_5": 67.18368, "activity_10": 64.986447, "activity_20": 63.476335, "activity_30": 62.972941}, "trend_signal": 1, "fair_value": 50.021683, "relative_strength": 1.496722, "rate_of_change": 0.29892777440668733, "market_dynamics": 0.666964, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.23, "high": 70.8351, "low": 65.4042, "close": 70.539, "volume": 333428}, "trend_line": 62.616737, "activity_lines": {"activity_5": 68.442473, "activity_10": 66.33518, "activity_20": 64.184752, "activity_30": 63.497215}, "trend_signal": 1, "fair_value": 50.219676, "relative_strength": 4.403982, "rate_of_change": 0.32683546230537497, "market_dynamics": 0.978814, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.98, "high": 74.6758, "low": 71.64, "close": 74.28, "volume": 1122067}, "trend_line": 62.970103, "activity_lines": {"activity_5": 70.640333, "activity_10": 68.168925, "activity_20": 65.205577, "activity_30": 64.249684}, "trend_signal": 1, "fair_value": 50.434088, "relative_strength": 8.05764, "rate_of_change": 0.5643315460529366, "market_dynamics": 1.338714, "expectation": {"probability": 55.8824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d7087b-e3e6-44a4-a1e4-6da5defb078b/", "share_image": "https://sharemaestro.com/terminal/c1d7087b-e3e6-44a4-a1e4-6da5defb078b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}