{"ticker": {"uuid": "c1d7d935-b18e-48c0-a4bf-2ba9b5775dfa", "symbol": "2528", "name": "Forward Fashion (International) Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2528 rose 94.59%, moving from 0.37 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 130.63 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "94.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "130.63"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 560000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.571, "activity_20": 0.479643, "activity_30": 0.429581}, "trend_signal": 1, "fair_value": 0.290968, "relative_strength": 130.63424, "rate_of_change": 4.209545565524387, "market_dynamics": 1.816093, "expectation": {"probability": 53.5627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 206000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.361727, "activity_20": 0.3645, "activity_30": 0.366968}, "trend_signal": 0, "fair_value": 0.857157, "relative_strength": -17.63264, "rate_of_change": -0.44805060336226227, "market_dynamics": 0.45278, "expectation": {"probability": 31.7703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 284000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.363364, "activity_20": 0.36531, "activity_30": 0.36728}, "trend_signal": 0, "fair_value": 0.851859, "relative_strength": -13.622104, "rate_of_change": 0.044844624183138816, "market_dynamics": 0.472939, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 86000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.361909, "activity_20": 0.36469, "activity_30": 0.366613}, "trend_signal": 0, "fair_value": 0.846218, "relative_strength": -11.206719, "rate_of_change": -0.22493269570900465, "market_dynamics": 0.587783, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 88000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.359, "activity_10": 0.359, "activity_20": 0.36319, "activity_30": 0.365355}, "trend_signal": 0, "fair_value": 0.840449, "relative_strength": -13.097434, "rate_of_change": -0.4059539918809205, "market_dynamics": 0.37554, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 110000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.357545, "activity_20": 0.362262, "activity_30": 0.364516}, "trend_signal": 0, "fair_value": 0.834904, "relative_strength": -8.528088, "rate_of_change": -0.1812499999999927, "market_dynamics": 0.377988, "expectation": {"probability": 29.1167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 164000}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.355909, "activity_20": 0.360905, "activity_30": 0.363398}, "trend_signal": 0, "fair_value": 0.829006, "relative_strength": -13.819351, "rate_of_change": -0.13611627596758266, "market_dynamics": 0.14463, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 506000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.355, "activity_10": 0.356636, "activity_20": 0.360571, "activity_30": 0.362957}, "trend_signal": 0, "fair_value": 0.822981, "relative_strength": -9.008517, "rate_of_change": 0.04552480283943176, "market_dynamics": 0.082116, "expectation": {"probability": 29.4516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 1386000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.358182, "activity_20": 0.360762, "activity_30": 0.362828}, "trend_signal": 0, "fair_value": 0.816859, "relative_strength": -10.735914, "rate_of_change": -0.1362397820163489, "market_dynamics": 0.259649, "expectation": {"probability": 30.2697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 590000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.355091, "activity_20": 0.358571, "activity_30": 0.361118}, "trend_signal": 0, "fair_value": 0.810705, "relative_strength": -14.337691, "rate_of_change": -0.36371077762618637, "market_dynamics": 0.098943, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 254000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351909, "activity_20": 0.3565, "activity_30": 0.359495}, "trend_signal": 0, "fair_value": 0.804487, "relative_strength": -11.335849, "rate_of_change": -0.4107709623268262, "market_dynamics": -0.013453, "expectation": {"probability": 31.0461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 164000}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.347455, "activity_20": 0.353595, "activity_30": 0.357323}, "trend_signal": 0, "fair_value": 0.798269, "relative_strength": -7.495105, "rate_of_change": -0.5043075120921069, "market_dynamics": -0.202255, "expectation": {"probability": 31.8224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 164000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.342455, "activity_20": 0.350333, "activity_30": 0.354946}, "trend_signal": 0, "fair_value": 0.792019, "relative_strength": -9.009775, "rate_of_change": -0.46043340436057545, "market_dynamics": -0.608383, "expectation": {"probability": 31.5659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 290000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.339273, "activity_20": 0.34769, "activity_30": 0.353}, "trend_signal": 0, "fair_value": 0.785865, "relative_strength": -8.143339, "rate_of_change": -0.4164734692517641, "market_dynamics": -0.58891, "expectation": {"probability": 29.8943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 198000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.334818, "activity_20": 0.344333, "activity_30": 0.350505}, "trend_signal": 0, "fair_value": 0.779583, "relative_strength": -9.333723, "rate_of_change": -0.46477651972443224, "market_dynamics": -0.762431, "expectation": {"probability": 31.9136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 110000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.334545, "activity_20": 0.343167, "activity_30": 0.349409}, "trend_signal": 0, "fair_value": 0.773494, "relative_strength": -2.954087, "rate_of_change": -0.23333333333332568, "market_dynamics": -0.66004, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 102000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.330909, "activity_20": 0.340357, "activity_30": 0.347075}, "trend_signal": 0, "fair_value": 0.76734, "relative_strength": -7.450247, "rate_of_change": -0.4211507523156276, "market_dynamics": -0.748221, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 52000}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331455, "activity_20": 0.339738, "activity_30": 0.346129}, "trend_signal": 0, "fair_value": 0.761378, "relative_strength": 0.117958, "rate_of_change": -0.28195462222309964, "market_dynamics": -0.688255, "expectation": {"probability": 28.9365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 108000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328727, "activity_20": 0.337286, "activity_30": 0.343957}, "trend_signal": 0, "fair_value": 0.754647, "relative_strength": -3.641708, "rate_of_change": -0.4241277812179257, "market_dynamics": -0.572733, "expectation": {"probability": 32.6669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 162000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.330455, "activity_20": 0.336929, "activity_30": 0.343172}, "trend_signal": 0, "fair_value": 0.748237, "relative_strength": 0.981852, "rate_of_change": -0.23681946349317268, "market_dynamics": -0.451684, "expectation": {"probability": 29.1559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 40000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328545, "activity_20": 0.334643, "activity_30": 0.341151}, "trend_signal": 0, "fair_value": 0.741827, "relative_strength": -0.893083, "rate_of_change": -0.42694537660851706, "market_dynamics": -0.258338, "expectation": {"probability": 33.0727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327, "activity_20": 0.332595, "activity_30": 0.339226}, "trend_signal": 0, "fair_value": 0.735288, "relative_strength": -1.460771, "rate_of_change": -0.3333018897588279, "market_dynamics": -0.353115, "expectation": {"probability": 31.6097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 78000}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.325636, "activity_20": 0.33069, "activity_30": 0.337376}, "trend_signal": 0, "fair_value": 0.728686, "relative_strength": -2.398475, "rate_of_change": -0.33470331290315086, "market_dynamics": -0.28768, "expectation": {"probability": 31.3588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 158000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322545, "activity_20": 0.328095, "activity_30": 0.334957}, "trend_signal": 0, "fair_value": 0.722212, "relative_strength": -2.403178, "rate_of_change": -0.6713669064748127, "market_dynamics": -0.428844, "expectation": {"probability": 32.3421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 166000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.321636, "activity_20": 0.32669, "activity_30": 0.333333}, "trend_signal": 0, "fair_value": 0.715865, "relative_strength": -0.472045, "rate_of_change": -0.5794296673784, "market_dynamics": -0.21731, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 106000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.320727, "activity_20": 0.325429, "activity_30": 0.331839}, "trend_signal": 0, "fair_value": 0.71016, "relative_strength": -0.686531, "rate_of_change": -0.7285082773110475, "market_dynamics": 0.048659, "expectation": {"probability": 32.0566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 150000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.320182, "activity_20": 0.324333, "activity_30": 0.330505}, "trend_signal": 0, "fair_value": 0.704199, "relative_strength": 3.848547, "rate_of_change": -0.5870835742822175, "market_dynamics": 0.348199, "expectation": {"probability": 30.5177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 14000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.316909, "activity_20": 0.321952, "activity_30": 0.328333}, "trend_signal": 0, "fair_value": 0.698397, "relative_strength": 2.004148, "rate_of_change": -0.4922239249764441, "market_dynamics": 0.327456, "expectation": {"probability": 32.1056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 362000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.313364, "activity_20": 0.319357, "activity_30": 0.325946}, "trend_signal": 0, "fair_value": 0.692436, "relative_strength": -2.311123, "rate_of_change": -0.5934718100890213, "market_dynamics": 0.213409, "expectation": {"probability": 32.1904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 78000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.311091, "activity_20": 0.317548, "activity_30": 0.324011}, "trend_signal": 0, "fair_value": 0.686827, "relative_strength": 2.004298, "rate_of_change": -0.2985074626865674, "market_dynamics": -0.095369, "expectation": {"probability": 27.986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 638000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307636, "activity_20": 0.314952, "activity_30": 0.321495}, "trend_signal": 0, "fair_value": 0.681154, "relative_strength": -5.241942, "rate_of_change": -0.7485029940119766, "market_dynamics": -0.414285, "expectation": {"probability": 32.1369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 906000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.305545, "activity_20": 0.313048, "activity_30": 0.319462}, "trend_signal": 0, "fair_value": 0.675705, "relative_strength": -0.655941, "rate_of_change": -0.5028657616893, "market_dynamics": -0.495722, "expectation": {"probability": 30.3995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 202000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.304727, "activity_20": 0.311762, "activity_30": 0.31786}, "trend_signal": 0, "fair_value": 0.670609, "relative_strength": 2.692339, "rate_of_change": -0.707327647627731, "market_dynamics": -0.553722, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 70000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306, "activity_20": 0.311524, "activity_30": 0.317054}, "trend_signal": 0, "fair_value": 0.665577, "relative_strength": 12.176005, "rate_of_change": -0.4580152671755729, "market_dynamics": -0.353134, "expectation": {"probability": 30.0873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 170000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.310818, "activity_20": 0.313262, "activity_30": 0.317634}, "trend_signal": 0, "fair_value": 0.660737, "relative_strength": 13.95131, "rate_of_change": -0.1533742331288345, "market_dynamics": 0.19386, "expectation": {"probability": 29.3976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.314455, "activity_20": 0.314452, "activity_30": 0.317925}, "trend_signal": 0, "fair_value": 0.655865, "relative_strength": 14.804984, "rate_of_change": -0.2559139784946323, "market_dynamics": 0.708442, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 68000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.317909, "activity_20": 0.31569, "activity_30": 0.318269}, "trend_signal": 0, "fair_value": 0.650994, "relative_strength": 12.841898, "rate_of_change": -0.20544126751409084, "market_dynamics": 1.090364, "expectation": {"probability": 30.5051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 56000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.317545, "activity_20": 0.314976, "activity_30": 0.317366}, "trend_signal": 0, "fair_value": 0.646506, "relative_strength": 2.010311, "rate_of_change": -0.5145061728395153, "market_dynamics": 1.196818, "expectation": {"probability": 34.8459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 26000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.318, "activity_20": 0.314881, "activity_30": 0.316892}, "trend_signal": 0, "fair_value": 0.642179, "relative_strength": 1.202115, "rate_of_change": -0.5168567909584191, "market_dynamics": 0.898028, "expectation": {"probability": 32.034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 104000}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.316364, "activity_20": 0.313857, "activity_30": 0.315882}, "trend_signal": 0, "fair_value": 0.637724, "relative_strength": -1.245235, "rate_of_change": -0.36392893562479883, "market_dynamics": 0.589943, "expectation": {"probability": 35.4629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.255, "close": 0.285, "volume": 722000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.311091, "activity_20": 0.311095, "activity_30": 0.313656}, "trend_signal": 0, "fair_value": 0.633205, "relative_strength": -6.247113, "rate_of_change": -0.5737089201878025, "market_dynamics": 0.259603, "expectation": {"probability": 35.5154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 130000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.308727, "activity_20": 0.309929, "activity_30": 0.312516}, "trend_signal": 0, "fair_value": 0.628782, "relative_strength": -3.405957, "rate_of_change": -0.31479505268095237, "market_dynamics": 0.124082, "expectation": {"probability": 33.638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 98000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.302727, "activity_20": 0.306952, "activity_30": 0.310151}, "trend_signal": 0, "fair_value": 0.624487, "relative_strength": -8.507157, "rate_of_change": -0.47368371191188263, "market_dynamics": -0.154528, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 0}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.298091, "activity_20": 0.304643, "activity_30": 0.308204}, "trend_signal": 0, "fair_value": 0.62016, "relative_strength": -7.092921, "rate_of_change": -0.4759381534234236, "market_dynamics": -0.365351, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 100000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.293091, "activity_20": 0.301976, "activity_30": 0.306032}, "trend_signal": 0, "fair_value": 0.615609, "relative_strength": -9.651629, "rate_of_change": -0.4252917903381441, "market_dynamics": -0.525223, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 16000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.288182, "activity_20": 0.299024, "activity_30": 0.303624}, "trend_signal": 0, "fair_value": 0.610962, "relative_strength": -11.055039, "rate_of_change": -0.6934906013773765, "market_dynamics": -0.780465, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 58000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.281545, "activity_20": 0.294857, "activity_30": 0.300387}, "trend_signal": 0, "fair_value": 0.606603, "relative_strength": -13.065198, "rate_of_change": -0.644813922822222, "market_dynamics": -0.939106, "expectation": {"probability": 34.8964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.235, "close": 0.255, "volume": 500000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275273, "activity_20": 0.2905, "activity_30": 0.296957}, "trend_signal": 0, "fair_value": 0.602019, "relative_strength": -21.185469, "rate_of_change": -0.9196312389061785, "market_dynamics": -0.98248, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.236, "high": 0.285, "low": 0.22, "close": 0.234, "volume": 1066000}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.266182, "activity_20": 0.284381, "activity_30": 0.292355}, "trend_signal": 0, "fair_value": 0.597301, "relative_strength": -30.445774, "rate_of_change": -0.9386473129337592, "market_dynamics": -1.057974, "expectation": {"probability": 34.0505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.209, "close": 0.21, "volume": 662000}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.2542, "activity_20": 0.27629, "activity_30": 0.286389}, "trend_signal": 0, "fair_value": 0.592622, "relative_strength": -38.731232, "rate_of_change": -1.4328835873004344, "market_dynamics": -1.084702, "expectation": {"probability": 34.0505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.217, "high": 0.237, "low": 0.205, "close": 0.237, "volume": 534000}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.248855, "activity_20": 0.271224, "activity_30": 0.282445}, "trend_signal": 0, "fair_value": 0.588179, "relative_strength": -32.481043, "rate_of_change": -0.9277738459009874, "market_dynamics": -1.008359, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.22, "close": 0.22, "volume": 74000}, "trend_line": 0.292033, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.241291, "activity_20": 0.264814, "activity_30": 0.277583}, "trend_signal": 0, "fair_value": 0.583564, "relative_strength": -33.71305, "rate_of_change": -1.1287652310515406, "market_dynamics": -1.125688, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.217, "close": 0.235, "volume": 374000}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.228, "activity_10": 0.237909, "activity_20": 0.260214, "activity_30": 0.273903}, "trend_signal": 0, "fair_value": 0.579173, "relative_strength": -26.603878, "rate_of_change": -0.9700958453325393, "market_dynamics": -1.094547, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.224, "high": 0.265, "low": 0.22, "close": 0.235, "volume": 452000}, "trend_line": 0.2867, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.235345, "activity_20": 0.255948, "activity_30": 0.270406}, "trend_signal": 0, "fair_value": 0.574718, "relative_strength": -27.337404, "rate_of_change": -0.8644536652835415, "market_dynamics": -0.989233, "expectation": {"probability": 32.8207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.221, "close": 0.25, "volume": 160000}, "trend_line": 0.284367, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.236418, "activity_20": 0.25349, "activity_30": 0.268039}, "trend_signal": 0, "fair_value": 0.570423, "relative_strength": -20.452437, "rate_of_change": -0.8137425880711648, "market_dynamics": -0.812294, "expectation": {"probability": 32.2408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.231, "close": 0.249, "volume": 156000}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.237855, "activity_20": 0.251343, "activity_30": 0.265757}, "trend_signal": 0, "fair_value": 0.565673, "relative_strength": -20.695048, "rate_of_change": -0.8323750646172053, "market_dynamics": -0.527434, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.234, "close": 0.234, "volume": 140000}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.237036, "activity_20": 0.248152, "activity_30": 0.26266}, "trend_signal": 0, "fair_value": 0.560122, "relative_strength": -23.722854, "rate_of_change": -1.0166666666666502, "market_dynamics": -0.377521, "expectation": {"probability": 33.3048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.234, "high": 0.242, "low": 0.226, "close": 0.234, "volume": 120000}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.236691, "activity_20": 0.245419, "activity_30": 0.259748}, "trend_signal": 0, "fair_value": 0.555917, "relative_strength": -23.54489, "rate_of_change": -0.8476246090573434, "market_dynamics": -0.254544, "expectation": {"probability": 32.3278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.239, "high": 0.275, "low": 0.232, "close": 0.235, "volume": 62000}, "trend_line": 0.2746, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.236909, "activity_20": 0.243143, "activity_30": 0.257054}, "trend_signal": 0, "fair_value": 0.551397, "relative_strength": -24.855112, "rate_of_change": -0.7829690678440618, "market_dynamics": -0.204439, "expectation": {"probability": 30.694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.227, "close": 0.227, "volume": 416000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.235655, "activity_20": 0.240486, "activity_30": 0.253983}, "trend_signal": 0, "fair_value": 0.546186, "relative_strength": -23.259684, "rate_of_change": -0.9468317552804046, "market_dynamics": -0.111989, "expectation": {"probability": 32.4639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.239, "close": 0.255, "volume": 0}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.239182, "activity_20": 0.240867, "activity_30": 0.252886}, "trend_signal": 0, "fair_value": 0.54141, "relative_strength": -11.451043, "rate_of_change": -0.4900735294117752, "market_dynamics": 0.09175, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.223, "close": 0.25, "volume": 22000}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.241473, "activity_20": 0.240914, "activity_30": 0.251553}, "trend_signal": 0, "fair_value": 0.536154, "relative_strength": -12.535756, "rate_of_change": -0.6158859410271567, "market_dynamics": 0.268144, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.244, "close": 0.244, "volume": 160000}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.242127, "activity_20": 0.240629, "activity_30": 0.24994}, "trend_signal": 0, "fair_value": 0.53041, "relative_strength": -15.014093, "rate_of_change": -0.7557620817843892, "market_dynamics": 0.444016, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.232, "close": 0.238, "volume": 310000}, "trend_line": 0.2644, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.241527, "activity_20": 0.239943, "activity_30": 0.248071}, "trend_signal": 0, "fair_value": 0.524692, "relative_strength": -18.278184, "rate_of_change": -0.961542063251258, "market_dynamics": 0.620667, "expectation": {"probability": 31.2154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.236, "close": 0.265, "volume": 612000}, "trend_line": 0.262067, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.245782, "activity_20": 0.242052, "activity_30": 0.24811}, "trend_signal": 0, "fair_value": 0.517994, "relative_strength": -9.64666, "rate_of_change": -0.8823751891074242, "market_dynamics": 0.866778, "expectation": {"probability": 28.3244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.247945, "activity_20": 0.243281, "activity_30": 0.247654}, "trend_signal": 0, "fair_value": 0.511423, "relative_strength": -14.505273, "rate_of_change": -0.9539545230799766, "market_dynamics": 0.950134, "expectation": {"probability": 31.5488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 20000}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.248727, "activity_20": 0.243938, "activity_30": 0.246908}, "trend_signal": 0, "fair_value": 0.504615, "relative_strength": -13.919718, "rate_of_change": -1.0532925988280537, "market_dynamics": 0.936847, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 168000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.254164, "activity_20": 0.247224, "activity_30": 0.24808}, "trend_signal": 0, "fair_value": 0.498686, "relative_strength": -3.813743, "rate_of_change": -0.4539915042070141, "market_dynamics": 1.087621, "expectation": {"probability": 28.4908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 64000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.257945, "activity_20": 0.249938, "activity_30": 0.249004}, "trend_signal": 0, "fair_value": 0.492468, "relative_strength": -9.854213, "rate_of_change": -0.5867006692298973, "market_dynamics": 0.998996, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 248000}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.257455, "activity_20": 0.250576, "activity_30": 0.248735}, "trend_signal": 0, "fair_value": 0.485096, "relative_strength": -25.525778, "rate_of_change": -0.7215728241667889, "market_dynamics": 0.973654, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.249, "close": 0.28, "volume": 52000}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.262, "activity_20": 0.253881, "activity_30": 0.25052}, "trend_signal": 0, "fair_value": 0.477917, "relative_strength": -23.770253, "rate_of_change": -0.0657860842616699, "market_dynamics": 1.196258, "expectation": {"probability": 28.1643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.265, "volume": 166000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.263364, "activity_20": 0.255552, "activity_30": 0.251348}, "trend_signal": 1, "fair_value": 0.470513, "relative_strength": -22.200259, "rate_of_change": -0.4627885488584842, "market_dynamics": 1.127297, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 34000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.267182, "activity_20": 0.258438, "activity_30": 0.253219}, "trend_signal": 1, "fair_value": 0.463333, "relative_strength": -15.502056, "rate_of_change": 0.0, "market_dynamics": 1.181859, "expectation": {"probability": 21.0008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 444000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.268527, "activity_20": 0.260157, "activity_30": 0.254445}, "trend_signal": 1, "fair_value": 0.45641, "relative_strength": -17.145059, "rate_of_change": -0.19920318725099617, "market_dynamics": 1.389, "expectation": {"probability": 34.1314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 42000}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.269291, "activity_20": 0.26171, "activity_30": 0.255703}, "trend_signal": 1, "fair_value": 0.450385, "relative_strength": -16.303458, "rate_of_change": -0.132934131736538, "market_dynamics": 1.252114, "expectation": {"probability": 27.736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 42000}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266327, "activity_20": 0.261262, "activity_30": 0.255692}, "trend_signal": 1, "fair_value": 0.444423, "relative_strength": -22.769712, "rate_of_change": -0.3333773039609436, "market_dynamics": 1.012703, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 34000}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.263273, "activity_20": 0.260714, "activity_30": 0.255671}, "trend_signal": 1, "fair_value": 0.438519, "relative_strength": -17.362452, "rate_of_change": -0.1467916400957776, "market_dynamics": 0.627872, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.235, "close": 0.238, "volume": 150000}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.2582, "activity_20": 0.259048, "activity_30": 0.254963}, "trend_signal": 1, "fair_value": 0.432224, "relative_strength": -19.623816, "rate_of_change": -0.22774102591909137, "market_dynamics": 0.118927, "expectation": {"probability": 31.9247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.238, "high": 0.246, "low": 0.209, "close": 0.211, "volume": 912000}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.248891, "activity_20": 0.25479, "activity_30": 0.252551}, "trend_signal": 0, "fair_value": 0.426397, "relative_strength": -28.727036, "rate_of_change": -0.30877616747182673, "market_dynamics": -0.285911, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.211, "high": 0.228, "low": 0.21, "close": 0.224, "volume": 352000}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.243018, "activity_20": 0.251886, "activity_30": 0.251026}, "trend_signal": 0, "fair_value": 0.421679, "relative_strength": -25.323265, "rate_of_change": 0.18858552777699064, "market_dynamics": -0.520253, "expectation": {"probability": 30.221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.226, "high": 0.26, "low": 0.226, "close": 0.23, "volume": 224000}, "trend_line": 0.247867, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.238709, "activity_20": 0.249567, "activity_30": 0.249858}, "trend_signal": 0, "fair_value": 0.416744, "relative_strength": -23.105856, "rate_of_change": -0.09391374445787314, "market_dynamics": -0.647928, "expectation": {"probability": 30.2628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.221, "close": 0.223, "volume": 738000}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.234036, "activity_20": 0.2467, "activity_30": 0.248254}, "trend_signal": 0, "fair_value": 0.411891, "relative_strength": -23.778882, "rate_of_change": 0.04034421685823002, "market_dynamics": -0.665534, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.221, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 164000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.235036, "activity_20": 0.246533, "activity_30": 0.248385}, "trend_signal": 0, "fair_value": 0.407468, "relative_strength": -15.591138, "rate_of_change": 0.20163973431948623, "market_dynamics": -0.591961, "expectation": {"probability": 29.4859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.221, "high": 0.25, "low": 0.214, "close": 0.23, "volume": 236000}, "trend_line": 0.2483, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.232945, "activity_20": 0.244433, "activity_30": 0.247194}, "trend_signal": 0, "fair_value": 0.402981, "relative_strength": -20.370682, "rate_of_change": -0.0672121448723575, "market_dynamics": -0.548705, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.216, "volume": 8000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.229036, "activity_20": 0.241038, "activity_30": 0.24511}, "trend_signal": 0, "fair_value": 0.398212, "relative_strength": -21.720827, "rate_of_change": -0.4563028594442188, "market_dynamics": -0.681205, "expectation": {"probability": 32.9064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 104000}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.225927, "activity_20": 0.237781, "activity_30": 0.243034}, "trend_signal": 0, "fair_value": 0.3935, "relative_strength": -23.171414, "rate_of_change": -0.4587991115318777, "market_dynamics": -0.81341, "expectation": {"probability": 32.9064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.23, "close": 0.232, "volume": 34000}, "trend_line": 0.245967, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.226545, "activity_20": 0.236333, "activity_30": 0.242129}, "trend_signal": 0, "fair_value": 0.388897, "relative_strength": -18.047519, "rate_of_change": -0.026825669727235976, "market_dynamics": -0.915032, "expectation": {"probability": 31.0003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.232, "close": 0.232, "volume": 54000}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227473, "activity_20": 0.234962, "activity_30": 0.241228}, "trend_signal": 0, "fair_value": 0.384615, "relative_strength": -17.593613, "rate_of_change": -0.02723942642711573, "market_dynamics": -0.92034, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.236, "high": 0.246, "low": 0.22, "close": 0.238, "volume": 246000}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.2296, "activity_20": 0.234367, "activity_30": 0.240718}, "trend_signal": 0, "fair_value": 0.379731, "relative_strength": -17.997925, "rate_of_change": 0.04066693777958072, "market_dynamics": -0.622682, "expectation": {"probability": 31.0003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 0}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.231055, "activity_20": 0.233829, "activity_30": 0.240138}, "trend_signal": 0, "fair_value": 0.375096, "relative_strength": -22.791277, "rate_of_change": 0.13536585365853657, "market_dynamics": -0.32587, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.23, "close": 0.23, "volume": 312000}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.231, "activity_20": 0.232686, "activity_30": 0.239084}, "trend_signal": 0, "fair_value": 0.370224, "relative_strength": -26.872153, "rate_of_change": -0.3381601328283261, "market_dynamics": -0.053289, "expectation": {"probability": 32.7757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.22, "close": 0.22, "volume": 154000}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.229127, "activity_20": 0.230829, "activity_30": 0.237439}, "trend_signal": 0, "fair_value": 0.365288, "relative_strength": -27.500129, "rate_of_change": -0.4073319755600819, "market_dynamics": 0.087073, "expectation": {"probability": 31.6442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.221, "close": 0.231, "volume": 748000}, "trend_line": 0.244067, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.229309, "activity_20": 0.230233, "activity_30": 0.236568}, "trend_signal": 0, "fair_value": 0.362474, "relative_strength": -27.090905, "rate_of_change": -0.1770961145194229, "market_dynamics": 0.346434, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.221, "high": 0.31, "low": 0.218, "close": 0.235, "volume": 5756000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.230564, "activity_20": 0.230252, "activity_30": 0.235983}, "trend_signal": 0, "fair_value": 0.359622, "relative_strength": -24.080301, "rate_of_change": -0.040972355951446424, "market_dynamics": 0.590913, "expectation": {"probability": 29.9945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 398000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.237182, "activity_20": 0.233295, "activity_30": 0.23734}, "trend_signal": 0, "fair_value": 0.357154, "relative_strength": -12.659755, "rate_of_change": 0.0, "market_dynamics": 0.820206, "expectation": {"probability": 29.1239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.236, "close": 0.241, "volume": 260000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.238545, "activity_20": 0.234076, "activity_30": 0.237148}, "trend_signal": 0, "fair_value": 0.354724, "relative_strength": -18.831623, "rate_of_change": -0.19141933130300215, "market_dynamics": 0.981841, "expectation": {"probability": 32.9297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.217, "close": 0.217, "volume": 802000}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.235073, "activity_20": 0.232614, "activity_30": 0.235439}, "trend_signal": 0, "fair_value": 0.351308, "relative_strength": -24.236981, "rate_of_change": -0.42422997946612157, "market_dynamics": 0.697324, "expectation": {"probability": 32.3855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.21, "close": 0.215, "volume": 816000}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.231509, "activity_20": 0.231114, "activity_30": 0.233667}, "trend_signal": 0, "fair_value": 0.348327, "relative_strength": -17.206744, "rate_of_change": -0.8248545162846911, "market_dynamics": 0.400393, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 118000}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.233709, "activity_20": 0.232581, "activity_30": 0.233959}, "trend_signal": 0, "fair_value": 0.345603, "relative_strength": -7.114758, "rate_of_change": -0.3468251360893485, "market_dynamics": 0.272033, "expectation": {"probability": 29.1568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.26, "low": 0.244, "close": 0.26, "volume": 48000}, "trend_line": 0.239967, "activity_lines": {"activity_5": 0.24, "activity_10": 0.238509, "activity_20": 0.235314, "activity_30": 0.235273}, "trend_signal": 0, "fair_value": 0.342974, "relative_strength": -3.660568, "rate_of_change": 0.13937980161330074, "market_dynamics": 0.404437, "expectation": {"probability": 29.7836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 54000}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.2438, "activity_20": 0.238352, "activity_30": 0.236888}, "trend_signal": 0, "fair_value": 0.340442, "relative_strength": -3.960083, "rate_of_change": -0.2083619831060106, "market_dynamics": 0.753552, "expectation": {"probability": 30.6658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 36000}, "trend_line": 0.239133, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.246636, "activity_20": 0.240271, "activity_30": 0.23789}, "trend_signal": 0, "fair_value": 0.337846, "relative_strength": -9.062496, "rate_of_change": -0.13947642055063994, "market_dynamics": 1.035103, "expectation": {"probability": 33.0533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 2000}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.257, "activity_10": 0.248836, "activity_20": 0.242038, "activity_30": 0.238914}, "trend_signal": 1, "fair_value": 0.335378, "relative_strength": -10.754199, "rate_of_change": -0.3483417177888457, "market_dynamics": 1.099754, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.246, "close": 0.249, "volume": 72000}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.249509, "activity_20": 0.24321, "activity_30": 0.239604}, "trend_signal": 1, "fair_value": 0.332744, "relative_strength": -13.627509, "rate_of_change": -0.29374737725556277, "market_dynamics": 0.982642, "expectation": {"probability": 32.0914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 70000}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.250109, "activity_20": 0.244386, "activity_30": 0.240404}, "trend_signal": 1, "fair_value": 0.329923, "relative_strength": -11.80648, "rate_of_change": -0.2807239057239061, "market_dynamics": 0.844483, "expectation": {"probability": 25.4402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.221, "close": 0.23, "volume": 288000}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.247345, "activity_20": 0.243495, "activity_30": 0.239957}, "trend_signal": 1, "fair_value": 0.327103, "relative_strength": -20.182063, "rate_of_change": -0.28109212308964976, "market_dynamics": 0.599282, "expectation": {"probability": 33.7362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 156000}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.242055, "activity_20": 0.241105, "activity_30": 0.238585}, "trend_signal": 0, "fair_value": 0.324186, "relative_strength": -25.113072, "rate_of_change": -0.479965462802675, "market_dynamics": 0.177952, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.211, "close": 0.213, "volume": 252000}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.236436, "activity_20": 0.238605, "activity_30": 0.237157}, "trend_signal": 0, "fair_value": 0.321449, "relative_strength": -24.08988, "rate_of_change": -0.3542675847286431, "market_dynamics": -0.212059, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.213, "high": 0.24, "low": 0.213, "close": 0.24, "volume": 0}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.235764, "activity_20": 0.238767, "activity_30": 0.237525}, "trend_signal": 0, "fair_value": 0.319141, "relative_strength": -16.675419, "rate_of_change": 0.4127187366623967, "market_dynamics": -0.54635, "expectation": {"probability": 31.4061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 16000}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.233364, "activity_20": 0.237967, "activity_30": 0.237185}, "trend_signal": 0, "fair_value": 0.316769, "relative_strength": -18.451616, "rate_of_change": 0.08500979737915038, "market_dynamics": -0.70079, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.224, "volume": 176000}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.230418, "activity_20": 0.236629, "activity_30": 0.236445}, "trend_signal": 0, "fair_value": 0.314423, "relative_strength": -20.853985, "rate_of_change": -0.08493759210420386, "market_dynamics": -0.60789, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.224, "high": 0.248, "low": 0.215, "close": 0.246, "volume": 144000}, "trend_line": 0.236033, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.232218, "activity_20": 0.237414, "activity_30": 0.237138}, "trend_signal": 0, "fair_value": 0.312282, "relative_strength": -15.047591, "rate_of_change": 0.3255875239621319, "market_dynamics": -0.346933, "expectation": {"probability": 31.8074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.242, "high": 0.265, "low": 0.236, "close": 0.265, "volume": 580000}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.237636, "activity_20": 0.239886, "activity_30": 0.239006}, "trend_signal": 1, "fair_value": 0.310199, "relative_strength": -9.839115, "rate_of_change": 0.21183478581384826, "market_dynamics": -0.000342, "expectation": {"probability": 28.3215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 232000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.243782, "activity_20": 0.242671, "activity_30": 0.241166}, "trend_signal": 1, "fair_value": 0.308212, "relative_strength": -4.243155, "rate_of_change": 0.5639805016636165, "market_dynamics": 0.306841, "expectation": {"probability": 27.2248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 268000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.249545, "activity_20": 0.24529, "activity_30": 0.243239}, "trend_signal": 1, "fair_value": 0.306224, "relative_strength": -5.053149, "rate_of_change": 0.7567253969655294, "market_dynamics": 0.585249, "expectation": {"probability": 32.7912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.38, "low": 0.27, "close": 0.32, "volume": 1080000}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.264036, "activity_20": 0.252648, "activity_30": 0.248422}, "trend_signal": 1, "fair_value": 0.304429, "relative_strength": 10.883056, "rate_of_change": 1.4603595822537117, "market_dynamics": 0.998176, "expectation": {"probability": 19.3023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 342000}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.288, "activity_10": 0.270527, "activity_20": 0.256295, "activity_30": 0.25112}, "trend_signal": 1, "fair_value": 0.302859, "relative_strength": -0.879872, "rate_of_change": 0.7262498612065031, "market_dynamics": 1.080311, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.244, "close": 0.246, "volume": 1766000}, "trend_line": 0.2454, "activity_lines": {"activity_5": 0.276, "activity_10": 0.268655, "activity_20": 0.255905, "activity_30": 0.251189}, "trend_signal": 1, "fair_value": 0.301103, "relative_strength": -12.907072, "rate_of_change": 0.19066438577080067, "market_dynamics": 1.095397, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.242, "close": 0.248, "volume": 260000}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.266545, "activity_20": 0.255557, "activity_30": 0.251357}, "trend_signal": 1, "fair_value": 0.299519, "relative_strength": -12.710028, "rate_of_change": 0.1356968215158924, "market_dynamics": 0.939861, "expectation": {"probability": 28.3288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.238, "close": 0.239, "volume": 500000}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.262655, "activity_20": 0.254338, "activity_30": 0.250923}, "trend_signal": 1, "fair_value": 0.298038, "relative_strength": -18.014892, "rate_of_change": 0.02726536525415135, "market_dynamics": 0.502809, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 670000}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.258782, "activity_20": 0.253314, "activity_30": 0.250548}, "trend_signal": 0, "fair_value": 0.296821, "relative_strength": -17.331655, "rate_of_change": 0.1354759967453214, "market_dynamics": 0.267267, "expectation": {"probability": 34.6284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 264000}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.254618, "activity_20": 0.25241, "activity_30": 0.250153}, "trend_signal": 0, "fair_value": 0.295795, "relative_strength": -15.577443, "rate_of_change": 0.27099169960956104, "market_dynamics": 0.04113, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.219, "close": 0.22, "volume": 1652000}, "trend_line": 0.246433, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.246927, "activity_20": 0.249671, "activity_30": 0.248424}, "trend_signal": 0, "fair_value": 0.294673, "relative_strength": -24.941868, "rate_of_change": -0.14870340356563147, "market_dynamics": -0.102799, "expectation": {"probability": 38.5342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.199, "close": 0.222, "volume": 6682000}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.240418, "activity_20": 0.24729, "activity_30": 0.246847}, "trend_signal": 0, "fair_value": 0.293564, "relative_strength": -21.244498, "rate_of_change": -0.17570698729472783, "market_dynamics": -0.203721, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 170000}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.238055, "activity_20": 0.246752, "activity_30": 0.24646}, "trend_signal": 0, "fair_value": 0.292635, "relative_strength": -10.707794, "rate_of_change": -0.33861788617886196, "market_dynamics": -0.385358, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.239, "close": 0.245, "volume": 224000}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.237145, "activity_20": 0.246738, "activity_30": 0.246449}, "trend_signal": 0, "fair_value": 0.291769, "relative_strength": -11.429374, "rate_of_change": 0.05424873657547477, "market_dynamics": -0.490068, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.241, "close": 0.27, "volume": 78000}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.242145, "activity_20": 0.249033, "activity_30": 0.248043}, "trend_signal": 0, "fair_value": 0.291064, "relative_strength": -0.941992, "rate_of_change": 0.7203424378312346, "market_dynamics": -0.429558, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.243, "close": 0.26, "volume": 10000}, "trend_line": 0.248567, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.2456, "activity_20": 0.250114, "activity_30": 0.248877}, "trend_signal": 0, "fair_value": 0.290167, "relative_strength": -5.457128, "rate_of_change": 0.6071227642704211, "market_dynamics": -0.44843, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.2488, "activity_20": 0.250971, "activity_30": 0.249615}, "trend_signal": 0, "fair_value": 0.289462, "relative_strength": -6.110917, "rate_of_change": 0.2011530090478625, "market_dynamics": -0.386756, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 190000}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.250873, "activity_20": 0.251257, "activity_30": 0.249998}, "trend_signal": 1, "fair_value": 0.288628, "relative_strength": -2.571126, "rate_of_change": -0.06705023146382318, "market_dynamics": -0.363907, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 332000}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.255382, "activity_20": 0.252852, "activity_30": 0.251359}, "trend_signal": 1, "fair_value": 0.287827, "relative_strength": 0.690007, "rate_of_change": 0.06709521896343933, "market_dynamics": -0.258969, "expectation": {"probability": 26.5241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 624000}, "trend_line": 0.250233, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.262982, "activity_20": 0.256133, "activity_30": 0.254}, "trend_signal": 1, "fair_value": 0.287282, "relative_strength": 7.242203, "rate_of_change": 0.46814712507075307, "market_dynamics": 0.141166, "expectation": {"probability": 21.9101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 1774000}, "trend_line": 0.2524, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.275127, "activity_20": 0.262062, "activity_30": 0.258501}, "trend_signal": 1, "fair_value": 0.286994, "relative_strength": 18.652984, "rate_of_change": 0.8659928946222242, "market_dynamics": 0.607173, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 572000}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.308, "activity_10": 0.288182, "activity_20": 0.269157, "activity_30": 0.26383}, "trend_signal": 1, "fair_value": 0.286865, "relative_strength": 25.197287, "rate_of_change": 1.135895404120447, "market_dynamics": 1.102436, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.265, "close": 0.265, "volume": 744000}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.286455, "activity_20": 0.269276, "activity_30": 0.264458}, "trend_signal": 1, "fair_value": 0.286128, "relative_strength": -1.05762, "rate_of_change": 0.19587334046312307, "market_dynamics": 1.156487, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 44000}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.293, "activity_10": 0.287, "activity_20": 0.270848, "activity_30": 0.266022}, "trend_signal": 1, "fair_value": 0.285487, "relative_strength": 2.672715, "rate_of_change": 0.651374102210215, "market_dynamics": 0.951356, "expectation": {"probability": 30.4778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 338000}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.287, "activity_10": 0.286909, "activity_20": 0.27261, "activity_30": 0.267477}, "trend_signal": 1, "fair_value": 0.284814, "relative_strength": 3.216034, "rate_of_change": 0.8417724223390063, "market_dynamics": 0.674209, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 266000}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.288455, "activity_20": 0.275348, "activity_30": 0.269439}, "trend_signal": 1, "fair_value": 0.284205, "relative_strength": 4.494651, "rate_of_change": 0.9888289676425216, "market_dynamics": 0.434533, "expectation": {"probability": 31.4574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 162000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.290364, "activity_20": 0.278352, "activity_30": 0.271557}, "trend_signal": 1, "fair_value": 0.283692, "relative_strength": 6.781554, "rate_of_change": 0.6991726647518678, "market_dynamics": 0.431222, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.295, "close": 0.33, "volume": 434000}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.298, "activity_20": 0.284467, "activity_30": 0.275815}, "trend_signal": 1, "fair_value": 0.283404, "relative_strength": 16.544066, "rate_of_change": 1.2624999999999904, "market_dynamics": 0.592218, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.305, "volume": 412000}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.306, "activity_10": 0.299727, "activity_20": 0.287767, "activity_30": 0.278245}, "trend_signal": 1, "fair_value": 0.282987, "relative_strength": 11.023763, "rate_of_change": 1.0099763216662498, "market_dynamics": 0.605467, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 364000}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.301727, "activity_20": 0.291233, "activity_30": 0.280824}, "trend_signal": 1, "fair_value": 0.282635, "relative_strength": 12.564057, "rate_of_change": 0.790273781352638, "market_dynamics": 0.612316, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.315, "volume": 2000}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.304273, "activity_20": 0.294843, "activity_30": 0.283587}, "trend_signal": 1, "fair_value": 0.282314, "relative_strength": 14.592813, "rate_of_change": 0.6121241737609633, "market_dynamics": 0.607653, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 340000}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.307818, "activity_20": 0.298476, "activity_30": 0.286566}, "trend_signal": 1, "fair_value": 0.281994, "relative_strength": 14.946912, "rate_of_change": 0.6087651963057885, "market_dynamics": 0.488208, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 328000}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.315273, "activity_20": 0.303548, "activity_30": 0.290727}, "trend_signal": 1, "fair_value": 0.281833, "relative_strength": 25.425604, "rate_of_change": 0.8468239564428217, "market_dynamics": 0.577343, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.37, "volume": 562000}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.326818, "activity_20": 0.311, "activity_30": 0.296673}, "trend_signal": 1, "fair_value": 0.281865, "relative_strength": 36.875131, "rate_of_change": 0.6000007198569031, "market_dynamics": 0.804937, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 108000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.335818, "activity_20": 0.317381, "activity_30": 0.302189}, "trend_signal": 1, "fair_value": 0.281865, "relative_strength": 35.234106, "rate_of_change": 0.9542039355992753, "market_dynamics": 0.967236, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.31, "close": 0.375, "volume": 420000}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.363, "activity_10": 0.345091, "activity_20": 0.324262, "activity_30": 0.308178}, "trend_signal": 1, "fair_value": 0.281994, "relative_strength": 39.559515, "rate_of_change": 1.5239202316358844, "market_dynamics": 1.150054, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.375, "close": 0.4, "volume": 514000}, "trend_line": 0.291533, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.357364, "activity_20": 0.332976, "activity_30": 0.315503}, "trend_signal": 1, "fair_value": 0.282282, "relative_strength": 46.209039, "rate_of_change": 1.7684410420746401, "market_dynamics": 1.401328, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 164000}, "trend_line": 0.2969, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.367727, "activity_20": 0.341024, "activity_30": 0.322501}, "trend_signal": 1, "fair_value": 0.28241, "relative_strength": 40.539311, "rate_of_change": 1.8409579704527483, "market_dynamics": 1.432421, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 910000}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.382273, "activity_20": 0.351238, "activity_30": 0.331088}, "trend_signal": 1, "fair_value": 0.282731, "relative_strength": 48.245842, "rate_of_change": 2.1330414280902583, "market_dynamics": 1.68232, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 230000}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.413, "activity_10": 0.392727, "activity_20": 0.359738, "activity_30": 0.338622}, "trend_signal": 1, "fair_value": 0.282891, "relative_strength": 44.725021, "rate_of_change": 1.9786764633136913, "market_dynamics": 1.747814, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 46000}, "trend_line": 0.316233, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.403, "activity_20": 0.368571, "activity_30": 0.346413}, "trend_signal": 1, "fair_value": 0.283212, "relative_strength": 48.078641, "rate_of_change": 2.2636652621162705, "market_dynamics": 1.650761, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.59, "low": 0.43, "close": 0.55, "volume": 2744000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.433, "activity_20": 0.38831, "activity_30": 0.361495}, "trend_signal": 1, "fair_value": 0.284462, "relative_strength": 81.964912, "rate_of_change": 3.457577166203401, "market_dynamics": 1.76654, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.5, "close": 0.66, "volume": 1122000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.478818, "activity_20": 0.4175, "activity_30": 0.382968}, "trend_signal": 1, "fair_value": 0.286385, "relative_strength": 116.706668, "rate_of_change": 4.279160184248415, "market_dynamics": 1.728544, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.58, "close": 0.7, "volume": 432000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.526091, "activity_20": 0.448619, "activity_30": 0.406118}, "trend_signal": 1, "fair_value": 0.288724, "relative_strength": 126.800602, "rate_of_change": 4.445330292789166, "market_dynamics": 1.758414, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 560000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.571, "activity_20": 0.479643, "activity_30": 0.429581}, "trend_signal": 1, "fair_value": 0.290968, "relative_strength": 130.63424, "rate_of_change": 4.209545565524387, "market_dynamics": 1.816093, "expectation": {"probability": 53.5627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d7d935-b18e-48c0-a4bf-2ba9b5775dfa/", "share_image": "https://sharemaestro.com/terminal/c1d7d935-b18e-48c0-a4bf-2ba9b5775dfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}