{"ticker": {"uuid": "c1d84039-87d1-4132-b04e-6c28d3faf584", "symbol": "VDGR", "name": "Vanguard Diversified Growth Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDGR rose 5.67%, moving from 64.79 to 68.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.95 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.47"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.730003, "high": 68.5, "low": 67.730003, "close": 68.470001, "volume": 165579}, "trend_line": 66.277549, "activity_lines": {"activity_5": 67.737999, "activity_10": 67.200183, "activity_20": 66.587678, "activity_30": 66.465129}, "trend_signal": 1, "fair_value": 58.631275, "relative_strength": 4.947398, "rate_of_change": 0.09703488720594791, "market_dynamics": 0.589325, "expectation": {"probability": 59.7767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.465278, "high": 49.60177, "low": 48.973904, "close": 49.155895, "volume": 66727}, "trend_line": 48.101009, "activity_lines": {"activity_5": 49.12253, "activity_10": 49.064404, "activity_20": 48.739572, "activity_30": 48.468266}, "trend_signal": 1, "fair_value": 47.265492, "relative_strength": 3.12565, "rate_of_change": 0.1402287712789384, "market_dynamics": 1.124016, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.164992, "high": 49.592669, "low": 49.164992, "close": 49.519871, "volume": 63146}, "trend_line": 48.181403, "activity_lines": {"activity_5": 49.253562, "activity_10": 49.157218, "activity_20": 48.834487, "activity_30": 48.559806}, "trend_signal": 1, "fair_value": 47.31816, "relative_strength": 2.031246, "rate_of_change": 0.1671357871100072, "market_dynamics": 1.222545, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.583576, "high": 49.902064, "low": 49.1559, "close": 49.201397, "volume": 63678}, "trend_line": 48.235234, "activity_lines": {"activity_5": 49.25235, "activity_10": 49.175418, "activity_20": 48.892563, "activity_30": 48.625612}, "trend_signal": 1, "fair_value": 47.369229, "relative_strength": 3.512657, "rate_of_change": 0.11172567971919642, "market_dynamics": 1.250125, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.255991, "high": 49.956658, "low": 49.155895, "close": 49.710964, "volume": 76687}, "trend_line": 48.296422, "activity_lines": {"activity_5": 49.425847, "activity_10": 49.283454, "activity_20": 48.997368, "activity_30": 48.72082}, "trend_signal": 1, "fair_value": 47.421735, "relative_strength": 3.06078, "rate_of_change": 0.12685332883427364, "market_dynamics": 1.441596, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.013979, "high": 50.105919, "low": 49.149764, "close": 49.195732, "volume": 98568}, "trend_line": 48.350967, "activity_lines": {"activity_5": 49.374823, "activity_10": 49.285072, "activity_20": 49.046419, "activity_30": 48.77884}, "trend_signal": 1, "fair_value": 47.472146, "relative_strength": 4.276838, "rate_of_change": 0.11293797292063872, "market_dynamics": 1.211708, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.177347, "high": 50.050746, "low": 48.965888, "close": 50.013973, "volume": 53459}, "trend_line": 48.44422, "activity_lines": {"activity_5": 49.59389, "activity_10": 49.435563, "activity_20": 49.168346, "activity_30": 48.886131}, "trend_signal": 1, "fair_value": 47.523525, "relative_strength": 2.222471, "rate_of_change": 0.19286687689204698, "market_dynamics": 0.993683, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.013979, "high": 50.648345, "low": 49.958815, "close": 50.390919, "volume": 38320}, "trend_line": 48.569293, "activity_lines": {"activity_5": 49.881401, "activity_10": 49.628897, "activity_20": 49.31619, "activity_30": 49.011725}, "trend_signal": 1, "fair_value": 47.578125, "relative_strength": 2.813994, "rate_of_change": 0.2581794071614744, "market_dynamics": 1.025941, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.427691, "high": 50.84141, "low": 50.390919, "close": 50.813835, "volume": 77357}, "trend_line": 48.716588, "activity_lines": {"activity_5": 50.251813, "activity_10": 49.876174, "activity_20": 49.492318, "activity_30": 49.156534}, "trend_signal": 1, "fair_value": 47.637148, "relative_strength": 2.392476, "rate_of_change": 0.3032677457339141, "market_dynamics": 1.034121, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.988514, "high": 51.181582, "low": 50.42769, "close": 50.565598, "volume": 109821}, "trend_line": 48.847429, "activity_lines": {"activity_5": 50.431984, "activity_10": 50.050323, "activity_20": 49.630409, "activity_30": 49.275825}, "trend_signal": 1, "fair_value": 47.690553, "relative_strength": 2.941261, "rate_of_change": 0.2685758698864474, "market_dynamics": 1.385418, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.473666, "high": 50.703513, "low": 50.418502, "close": 50.556408, "volume": 82208}, "trend_line": 48.945354, "activity_lines": {"activity_5": 50.552117, "activity_10": 50.192868, "activity_20": 49.752815, "activity_30": 49.386082}, "trend_signal": 1, "fair_value": 47.74098, "relative_strength": 2.670559, "rate_of_change": 0.2004711445509314, "market_dynamics": 1.661434, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.565606, "high": 50.602378, "low": 49.75655, "close": 49.885262, "volume": 74695}, "trend_line": 49.010642, "activity_lines": {"activity_5": 50.357822, "activity_10": 50.187923, "activity_20": 49.797227, "activity_30": 49.446721}, "trend_signal": 1, "fair_value": 47.787307, "relative_strength": 3.960859, "rate_of_change": 0.13338957564796722, "market_dynamics": 1.42621, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.784137, "high": 50.253018, "low": 49.692197, "close": 49.793324, "volume": 74883}, "trend_line": 49.065317, "activity_lines": {"activity_5": 50.141462, "activity_10": 50.153001, "activity_20": 49.82541, "activity_30": 49.497216}, "trend_signal": 1, "fair_value": 47.831685, "relative_strength": 4.154944, "rate_of_change": 0.11155740420621943, "market_dynamics": 0.87367, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.078341, "high": 50.850611, "low": 49.958821, "close": 50.813835, "volume": 91087}, "trend_line": 49.131665, "activity_lines": {"activity_5": 50.305111, "activity_10": 50.298655, "activity_20": 49.945107, "activity_30": 49.610024}, "trend_signal": 1, "fair_value": 47.885222, "relative_strength": 3.840095, "rate_of_change": 0.13522382826956536, "market_dynamics": 0.724126, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.970133, "high": 50.970133, "low": 50.363338, "close": 50.409309, "volume": 87372}, "trend_line": 49.201739, "activity_lines": {"activity_5": 50.333919, "activity_10": 50.341441, "activity_20": 50.017863, "activity_30": 49.692453}, "trend_signal": 1, "fair_value": 47.939085, "relative_strength": 4.672965, "rate_of_change": 0.1426249242723716, "market_dynamics": 0.361247, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.427692, "high": 50.924158, "low": 50.29898, "close": 50.859802, "volume": 66387}, "trend_line": 49.292567, "activity_lines": {"activity_5": 50.523311, "activity_10": 50.453438, "activity_20": 50.12686, "activity_30": 49.799424}, "trend_signal": 1, "fair_value": 47.994728, "relative_strength": 3.779998, "rate_of_change": 0.18460323119878913, "market_dynamics": 0.415869, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.574788, "high": 50.611564, "low": 49.379606, "close": 49.600258, "volume": 96723}, "trend_line": 49.348657, "activity_lines": {"activity_5": 50.272628, "activity_10": 50.306171, "activity_20": 50.108004, "activity_30": 49.819275}, "trend_signal": 1, "fair_value": 48.042197, "relative_strength": 4.163335, "rate_of_change": 0.1137899756772753, "market_dynamics": 0.303689, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.508323, "high": 49.627843, "low": 49.140576, "close": 49.22332, "volume": 89637}, "trend_line": 49.393692, "activity_lines": {"activity_5": 49.915299, "activity_10": 50.097892, "activity_20": 50.04849, "activity_30": 49.811189}, "trend_signal": 1, "fair_value": 48.088716, "relative_strength": 3.614457, "rate_of_change": 0.09125881581741647, "market_dynamics": -0.265625, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.363232, "high": 49.576084, "low": 48.567345, "close": 48.835724, "volume": 81000}, "trend_line": 49.428525, "activity_lines": {"activity_5": 49.466772, "activity_10": 49.84037, "activity_20": 49.951611, "activity_30": 49.775191}, "trend_signal": 1, "fair_value": 48.122766, "relative_strength": 4.106198, "rate_of_change": 0.07052115075746718, "market_dynamics": -0.668913, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.048574, "high": 49.816697, "low": 48.965284, "close": 49.613106, "volume": 82013}, "trend_line": 49.500441, "activity_lines": {"activity_5": 49.409247, "activity_10": 49.760155, "activity_20": 49.930856, "activity_30": 49.7871}, "trend_signal": 0, "fair_value": 48.161236, "relative_strength": 4.207966, "rate_of_change": 0.14549493435218155, "market_dynamics": -0.992295, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.557571, "high": 49.696387, "low": 48.632123, "close": 48.743176, "volume": 65431}, "trend_line": 49.538529, "activity_lines": {"activity_5": 49.114825, "activity_10": 49.53909, "activity_20": 49.823947, "activity_30": 49.738244}, "trend_signal": 0, "fair_value": 48.195102, "relative_strength": 4.509269, "rate_of_change": 0.07694476903750168, "market_dynamics": -1.16943, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.419272, "high": 48.585851, "low": 48.03059, "close": 48.169403, "volume": 93370}, "trend_line": 49.533639, "activity_lines": {"activity_5": 48.770254, "activity_10": 49.24667, "activity_20": 49.664358, "activity_30": 49.649913}, "trend_signal": 0, "fair_value": 48.232715, "relative_strength": 4.2959, "rate_of_change": -0.009871104569931951, "market_dynamics": -1.169333, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.928784, "high": 49.085594, "low": 47.789966, "close": 49.002304, "volume": 107102}, "trend_line": 49.547021, "activity_lines": {"activity_5": 48.798706, "activity_10": 49.136885, "activity_20": 49.588791, "activity_30": 49.615634}, "trend_signal": 0, "fair_value": 48.267679, "relative_strength": 3.687238, "rate_of_change": 0.027015984026531957, "market_dynamics": -1.041641, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.23367, "high": 49.58534, "low": 49.04858, "close": 49.390984, "volume": 80630}, "trend_line": 49.558497, "activity_lines": {"activity_5": 48.971454, "activity_10": 49.11215, "activity_20": 49.552705, "activity_30": 49.605567}, "trend_signal": 0, "fair_value": 48.300219, "relative_strength": 4.388517, "rate_of_change": 0.023161836510820332, "market_dynamics": -1.056671, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.603837, "high": 50.418234, "low": 49.437257, "close": 50.214634, "volume": 104410}, "trend_line": 49.598642, "activity_lines": {"activity_5": 49.381733, "activity_10": 49.26304, "activity_20": 49.59416, "activity_30": 49.647898}, "trend_signal": 0, "fair_value": 48.334609, "relative_strength": 4.872298, "rate_of_change": 0.0810052814959167, "market_dynamics": -0.661223, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.251648, "high": 50.316433, "low": 50.020286, "close": 50.186874, "volume": 81724}, "trend_line": 49.631491, "activity_lines": {"activity_5": 49.742658, "activity_10": 49.412423, "activity_20": 49.630572, "activity_30": 49.685848}, "trend_signal": 0, "fair_value": 48.366721, "relative_strength": 4.772391, "rate_of_change": 0.06622963588398005, "market_dynamics": -0.410992, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.159111, "high": 50.362708, "low": 49.992531, "close": 50.316437, "volume": 96199}, "trend_line": 49.688678, "activity_lines": {"activity_5": 50.050524, "activity_10": 49.597597, "activity_20": 49.674604, "activity_30": 49.730039}, "trend_signal": 0, "fair_value": 48.398333, "relative_strength": 4.397402, "rate_of_change": 0.11522321584093875, "market_dynamics": -0.140638, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.547799, "high": 50.908715, "low": 50.362707, "close": 50.78841, "volume": 98824}, "trend_line": 49.744005, "activity_lines": {"activity_5": 50.372578, "activity_10": 49.855563, "activity_20": 49.762145, "activity_30": 49.800989}, "trend_signal": 1, "fair_value": 48.433636, "relative_strength": 3.458307, "rate_of_change": 0.11134729726558301, "market_dynamics": 0.238779, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.899462, "high": 52.000744, "low": 50.899462, "close": 51.917454, "volume": 68115}, "trend_line": 49.832114, "activity_lines": {"activity_5": 50.951907, "activity_10": 50.290354, "activity_20": 49.955322, "activity_30": 49.941212}, "trend_signal": 1, "fair_value": 48.47464, "relative_strength": 2.130347, "rate_of_change": 0.1771248615787888, "market_dynamics": 0.380587, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.954472, "high": 52.287635, "low": 51.834163, "close": 52.074783, "volume": 90048}, "trend_line": 49.937296, "activity_lines": {"activity_5": 51.415247, "activity_10": 50.697718, "activity_20": 50.158227, "activity_30": 50.0859}, "trend_signal": 1, "fair_value": 48.516909, "relative_strength": 1.526861, "rate_of_change": 0.21107272310383288, "market_dynamics": 0.67197, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.195092, "high": 52.611538, "low": 52.195092, "close": 52.398685, "volume": 32343}, "trend_line": 50.045389, "activity_lines": {"activity_5": 51.862545, "activity_10": 51.119216, "activity_20": 50.384793, "activity_30": 50.244699}, "trend_signal": 1, "fair_value": 48.557874, "relative_strength": 0.869512, "rate_of_change": 0.21645745496511595, "market_dynamics": 0.80761, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.879272, "high": 53.408715, "low": 51.829673, "close": 51.969002, "volume": 41885}, "trend_line": 50.139159, "activity_lines": {"activity_5": 52.019161, "activity_10": 51.396126, "activity_20": 50.561664, "activity_30": 50.368803}, "trend_signal": 1, "fair_value": 48.596508, "relative_strength": 1.292994, "rate_of_change": 0.18736990934369446, "market_dynamics": 0.836572, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.99687, "high": 52.470583, "low": 51.792523, "close": 52.321968, "volume": 73036}, "trend_line": 50.232563, "activity_lines": {"activity_5": 52.183262, "activity_10": 51.668128, "activity_20": 50.762229, "activity_30": 50.50963}, "trend_signal": 1, "fair_value": 48.636415, "relative_strength": 1.718853, "rate_of_change": 0.18628952272613827, "market_dynamics": 0.902571, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.433424, "high": 52.433424, "low": 51.885403, "close": 52.136196, "volume": 45694}, "trend_line": 50.330389, "activity_lines": {"activity_5": 52.183201, "activity_10": 51.845996, "activity_20": 50.933059, "activity_30": 50.632445}, "trend_signal": 1, "fair_value": 48.673983, "relative_strength": 2.240432, "rate_of_change": 0.19474618486020262, "market_dynamics": 0.786443, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.331253, "high": 52.935009, "low": 52.331253, "close": 52.842121, "volume": 44226}, "trend_line": 50.434761, "activity_lines": {"activity_5": 52.403865, "activity_10": 52.102301, "activity_20": 51.164824, "activity_30": 50.794492}, "trend_signal": 1, "fair_value": 48.721081, "relative_strength": 1.622566, "rate_of_change": 0.20737372007994023, "market_dynamics": 0.783705, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.944291, "high": 53.594489, "low": 52.860695, "close": 53.538757, "volume": 119949}, "trend_line": 50.579529, "activity_lines": {"activity_5": 52.805586, "activity_10": 52.437494, "activity_20": 51.45135, "activity_30": 50.99475}, "trend_signal": 1, "fair_value": 48.765087, "relative_strength": 0.897371, "rate_of_change": 0.28704012298184406, "market_dynamics": 1.047746, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.510888, "high": 53.752394, "low": 53.21366, "close": 53.724529, "volume": 85662}, "trend_line": 50.703214, "activity_lines": {"activity_5": 53.193226, "activity_10": 52.745521, "activity_20": 51.742812, "activity_30": 51.197653}, "trend_signal": 1, "fair_value": 48.810179, "relative_strength": 1.820237, "rate_of_change": 0.24453568952767796, "market_dynamics": 1.195387, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.733819, "high": 53.873138, "low": 53.167219, "close": 53.873138, "volume": 69752}, "trend_line": 50.819288, "activity_lines": {"activity_5": 53.513368, "activity_10": 53.018603, "activity_20": 52.028788, "activity_30": 51.402164}, "trend_signal": 1, "fair_value": 48.857943, "relative_strength": 1.784983, "rate_of_change": 0.22892828845129534, "market_dynamics": 1.440316, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.780257, "high": 54.086774, "low": 53.46445, "close": 53.947449, "volume": 70123}, "trend_line": 50.923742, "activity_lines": {"activity_5": 53.754868, "activity_10": 53.249109, "activity_20": 52.299699, "activity_30": 51.603981}, "trend_signal": 1, "fair_value": 48.911866, "relative_strength": 1.97949, "rate_of_change": 0.20554006974674052, "market_dynamics": 1.630019, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.049618, "high": 54.551193, "low": 53.94745, "close": 54.551193, "volume": 71119}, "trend_line": 51.056595, "activity_lines": {"activity_5": 54.076866, "activity_10": 53.552478, "activity_20": 52.603768, "activity_30": 51.83801}, "trend_signal": 1, "fair_value": 48.96945, "relative_strength": 1.630007, "rate_of_change": 0.26088616975556184, "market_dynamics": 1.667278, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.597645, "high": 54.997042, "low": 54.458312, "close": 54.987755, "volume": 52243}, "trend_line": 51.204306, "activity_lines": {"activity_5": 54.430447, "activity_10": 53.890197, "activity_20": 52.925899, "activity_30": 52.091633}, "trend_signal": 1, "fair_value": 49.023995, "relative_strength": 1.030247, "rate_of_change": 0.2893083645707299, "market_dynamics": 1.734767, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.736969, "high": 54.90416, "low": 54.402582, "close": 54.588352, "volume": 71724}, "trend_line": 51.361076, "activity_lines": {"activity_5": 54.554293, "activity_10": 54.108222, "activity_20": 53.180256, "activity_30": 52.309959}, "trend_signal": 1, "fair_value": 49.077595, "relative_strength": 2.512451, "rate_of_change": 0.3061656572398316, "market_dynamics": 1.79745, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.560489, "high": 55.368587, "low": 54.439738, "close": 55.368587, "volume": 72322}, "trend_line": 51.546918, "activity_lines": {"activity_5": 54.88063, "activity_10": 54.420484, "activity_20": 53.478355, "activity_30": 52.568508}, "trend_signal": 1, "fair_value": 49.133904, "relative_strength": 2.555585, "rate_of_change": 0.3618343198261675, "market_dynamics": 1.823143, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.294273, "high": 55.721553, "low": 55.173529, "close": 55.684399, "volume": 48870}, "trend_line": 51.70927, "activity_lines": {"activity_5": 55.21254, "activity_10": 54.734774, "activity_20": 53.776215, "activity_30": 52.835442}, "trend_signal": 1, "fair_value": 49.189655, "relative_strength": 1.401115, "rate_of_change": 0.31495966451379015, "market_dynamics": 1.724136, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.656867, "high": 55.918695, "low": 54.759176, "close": 54.908791, "volume": 52242}, "trend_line": 51.859253, "activity_lines": {"activity_5": 55.170118, "activity_10": 54.843531, "activity_20": 53.970239, "activity_30": 53.041863}, "trend_signal": 1, "fair_value": 49.235941, "relative_strength": 1.485602, "rate_of_change": 0.29005050738485766, "market_dynamics": 1.559549, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.123868, "high": 55.26413, "low": 54.862036, "close": 55.030354, "volume": 77230}, "trend_line": 51.998271, "activity_lines": {"activity_5": 55.144377, "activity_10": 54.936814, "activity_20": 54.153488, "activity_30": 53.24645}, "trend_signal": 1, "fair_value": 49.282141, "relative_strength": 1.403961, "rate_of_change": 0.2680678798053649, "market_dynamics": 1.416662, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.946197, "high": 54.946197, "low": 53.693168, "close": 53.870838, "volume": 114591}, "trend_line": 52.140624, "activity_lines": {"activity_5": 54.729291, "activity_10": 54.792156, "activity_20": 54.203242, "activity_30": 53.367261}, "trend_signal": 1, "fair_value": 49.321502, "relative_strength": 2.041834, "rate_of_change": 0.2737648719127602, "market_dynamics": 0.994467, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.057857, "high": 54.581512, "low": 53.926947, "close": 53.964352, "volume": 94949}, "trend_line": 52.298659, "activity_lines": {"activity_5": 54.39321, "activity_10": 54.661841, "activity_20": 54.244977, "activity_30": 53.484921}, "trend_signal": 1, "fair_value": 49.361301, "relative_strength": 1.992797, "rate_of_change": 0.3030938026364973, "market_dynamics": 0.54934, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.235527, "high": 54.441247, "low": 53.954996, "close": 54.17942, "volume": 108183}, "trend_line": 52.476782, "activity_lines": {"activity_5": 54.222435, "activity_10": 54.568971, "activity_20": 54.292071, "activity_30": 53.60626}, "trend_signal": 1, "fair_value": 49.401288, "relative_strength": 1.582953, "rate_of_change": 0.3405880827651802, "market_dynamics": 0.208389, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.525405, "high": 55.161267, "low": 54.37579, "close": 55.011658, "volume": 69166}, "trend_line": 52.656733, "activity_lines": {"activity_5": 54.429404, "activity_10": 54.623199, "activity_20": 54.407654, "activity_30": 53.769801}, "trend_signal": 1, "fair_value": 49.449479, "relative_strength": 1.45424, "rate_of_change": 0.3429154630708922, "market_dynamics": -0.204165, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.03035, "high": 55.797135, "low": 54.992949, "close": 55.404396, "volume": 67487}, "trend_line": 52.878774, "activity_lines": {"activity_5": 54.760428, "activity_10": 54.740462, "activity_20": 54.546656, "activity_30": 53.947069}, "trend_signal": 1, "fair_value": 49.498401, "relative_strength": 1.234046, "rate_of_change": 0.4216763694777594, "market_dynamics": -0.283867, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.516608, "high": 55.675571, "low": 55.179968, "close": 55.217373, "volume": 51290}, "trend_line": 53.113706, "activity_lines": {"activity_5": 55.004174, "activity_10": 54.816145, "activity_20": 54.653533, "activity_30": 54.097946}, "trend_signal": 1, "fair_value": 49.541955, "relative_strength": 1.939318, "rate_of_change": 0.44428412806999, "market_dynamics": -0.357834, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.226727, "high": 55.441798, "low": 54.637621, "close": 54.787228, "volume": 63229}, "trend_line": 53.306537, "activity_lines": {"activity_5": 55.01477, "activity_10": 54.802183, "activity_20": 54.703975, "activity_30": 54.205916}, "trend_signal": 1, "fair_value": 49.580696, "relative_strength": 1.42024, "rate_of_change": 0.3630531825438771, "market_dynamics": -0.479381, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.114513, "high": 55.712974, "low": 55.114513, "close": 55.638165, "volume": 73375}, "trend_line": 53.514777, "activity_lines": {"activity_5": 55.254154, "activity_10": 54.953508, "activity_20": 54.82372, "activity_30": 54.356343}, "trend_signal": 1, "fair_value": 49.623375, "relative_strength": 0.87215, "rate_of_change": 0.3906462728952052, "market_dynamics": -0.43951, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.628818, "high": 55.712975, "low": 55.366989, "close": 55.638165, "volume": 81403}, "trend_line": 53.695561, "activity_lines": {"activity_5": 55.396287, "activity_10": 55.105673, "activity_20": 54.926789, "activity_30": 54.493336}, "trend_signal": 1, "fair_value": 49.663835, "relative_strength": 2.539228, "rate_of_change": 0.3378207107169588, "market_dynamics": -0.431392, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.638171, "high": 55.862593, "low": 55.563362, "close": 55.797134, "volume": 117873}, "trend_line": 53.88257, "activity_lines": {"activity_5": 55.549644, "activity_10": 55.27348, "activity_20": 55.031683, "activity_30": 54.628921}, "trend_signal": 1, "fair_value": 49.705368, "relative_strength": 1.823286, "rate_of_change": 0.34827646181032235, "market_dynamics": -0.219181, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.834535, "high": 55.965455, "low": 55.357637, "close": 55.843895, "volume": 110429}, "trend_line": 54.066818, "activity_lines": {"activity_5": 55.692404, "activity_10": 55.435848, "activity_20": 55.130277, "activity_30": 54.755458}, "trend_signal": 1, "fair_value": 49.745389, "relative_strength": 2.201924, "rate_of_change": 0.3419436006857071, "market_dynamics": -0.033215, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.57506, "high": 55.944369, "low": 55.404613, "close": 55.849674, "volume": 117875}, "trend_line": 54.235527, "activity_lines": {"activity_5": 55.795323, "activity_10": 55.563392, "activity_20": 55.219328, "activity_30": 54.870481}, "trend_signal": 1, "fair_value": 49.785945, "relative_strength": 1.453715, "rate_of_change": 0.3120379675386108, "market_dynamics": 0.065414, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.859147, "high": 56.521991, "low": 55.80233, "close": 56.503052, "volume": 87462}, "trend_line": 54.38838, "activity_lines": {"activity_5": 56.045205, "activity_10": 55.775454, "activity_20": 55.361194, "activity_30": 55.016773}, "trend_signal": 1, "fair_value": 49.828751, "relative_strength": 0.804848, "rate_of_change": 0.28183187009504, "market_dynamics": 0.29822, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.701911, "high": 57.222718, "low": 56.503056, "close": 56.578812, "volume": 96540}, "trend_line": 54.538515, "activity_lines": {"activity_5": 56.262681, "activity_10": 55.959043, "activity_20": 55.498106, "activity_30": 55.158091}, "trend_signal": 1, "fair_value": 49.869605, "relative_strength": 0.727099, "rate_of_change": 0.27604241935501445, "market_dynamics": 0.421666, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.446245, "high": 56.834478, "low": 56.237915, "close": 56.379955, "volume": 85740}, "trend_line": 54.671224, "activity_lines": {"activity_5": 56.351161, "activity_10": 56.077982, "activity_20": 55.606424, "activity_30": 55.276894}, "trend_signal": 1, "fair_value": 49.909129, "relative_strength": 0.940438, "rate_of_change": 0.2433307910932403, "market_dynamics": 0.605073, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.834479, "high": 57.639368, "low": 56.521991, "close": 56.578812, "volume": 95834}, "trend_line": 54.824884, "activity_lines": {"activity_5": 56.467073, "activity_10": 56.21534, "activity_20": 55.72705, "activity_30": 55.399964}, "trend_signal": 1, "fair_value": 49.946714, "relative_strength": 0.956588, "rate_of_change": 0.2810619348855168, "market_dynamics": 0.818581, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.578812, "high": 56.578812, "low": 54.552391, "close": 55.669762, "volume": 181918}, "trend_line": 54.936477, "activity_lines": {"activity_5": 56.230973, "activity_10": 56.162662, "activity_20": 55.751623, "activity_30": 55.454473}, "trend_signal": 1, "fair_value": 49.976255, "relative_strength": 1.373659, "rate_of_change": 0.2035444343119799, "market_dynamics": 0.697341, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.944371, "high": 57.109093, "low": 55.925432, "close": 57.042809, "volume": 103223}, "trend_line": 55.100031, "activity_lines": {"activity_5": 56.46455, "activity_10": 56.343583, "activity_20": 55.905527, "activity_30": 55.590365}, "trend_signal": 1, "fair_value": 50.016427, "relative_strength": 1.304753, "rate_of_change": 0.29771475881135384, "market_dynamics": 0.682084, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.910235, "high": 57.374235, "low": 56.910235, "close": 57.232182, "volume": 64176}, "trend_line": 55.246366, "activity_lines": {"activity_5": 56.725267, "activity_10": 56.533397, "activity_20": 56.070999, "activity_30": 55.727923}, "trend_signal": 1, "fair_value": 50.055984, "relative_strength": 0.935266, "rate_of_change": 0.26558061283123513, "market_dynamics": 0.602633, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.364756, "high": 57.497325, "low": 57.052273, "close": 57.29847, "volume": 83981}, "trend_line": 55.37169, "activity_lines": {"activity_5": 56.964523, "activity_10": 56.706281, "activity_20": 56.231719, "activity_30": 55.860317}, "trend_signal": 1, "fair_value": 50.094304, "relative_strength": 0.175882, "rate_of_change": 0.22684568972373512, "market_dynamics": 0.52798, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.364757, "high": 57.629895, "low": 56.834475, "close": 56.985985, "volume": 93651}, "trend_line": 55.480405, "activity_lines": {"activity_5": 57.038382, "activity_10": 56.795052, "activity_20": 56.351879, "activity_30": 55.964465}, "trend_signal": 1, "fair_value": 50.13245, "relative_strength": 0.587017, "rate_of_change": 0.19633679232112394, "market_dynamics": 0.608418, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.607215, "high": 57.743526, "low": 56.540931, "close": 57.667774, "volume": 104964}, "trend_line": 55.606893, "activity_lines": {"activity_5": 57.31236, "activity_10": 56.98702, "activity_20": 56.522137, "activity_30": 56.105586}, "trend_signal": 1, "fair_value": 50.174966, "relative_strength": 0.667174, "rate_of_change": 0.2279868000242643, "market_dynamics": 0.680812, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.771934, "high": 58.245398, "low": 57.762466, "close": 58.065483, "volume": 93346}, "trend_line": 55.744161, "activity_lines": {"activity_5": 57.585706, "activity_10": 57.218242, "activity_20": 56.712637, "activity_30": 56.264204}, "trend_signal": 1, "fair_value": 50.221914, "relative_strength": -0.007058, "rate_of_change": 0.2468542883703264, "market_dynamics": 0.861999, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.96132, "high": 58.463189, "low": 57.762467, "close": 58.254864, "volume": 117284}, "trend_line": 55.867617, "activity_lines": {"activity_5": 57.854001, "activity_10": 57.455489, "activity_20": 56.902668, "activity_30": 56.426185}, "trend_signal": 1, "fair_value": 50.275733, "relative_strength": 0.256025, "rate_of_change": 0.22146893555363484, "market_dynamics": 1.066001, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.340092, "high": 58.406376, "low": 57.845831, "close": 57.950432, "volume": 95357}, "trend_line": 55.966372, "activity_lines": {"activity_5": 57.95264, "activity_10": 57.606911, "activity_20": 57.048261, "activity_30": 56.56056}, "trend_signal": 1, "fair_value": 50.325817, "relative_strength": 0.469218, "rate_of_change": 0.17676608615684652, "market_dynamics": 1.148099, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.197678, "high": 58.521002, "low": 58.09308, "close": 58.387871, "volume": 95969}, "trend_line": 56.093023, "activity_lines": {"activity_5": 58.153628, "activity_10": 57.809314, "activity_20": 57.223392, "activity_30": 56.716786}, "trend_signal": 1, "fair_value": 50.376924, "relative_strength": 0.413243, "rate_of_change": 0.22629839218451128, "market_dynamics": 1.179386, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.521, "high": 59.196169, "low": 58.521, "close": 58.825298, "volume": 116138}, "trend_line": 56.208247, "activity_lines": {"activity_5": 58.406965, "activity_10": 58.058357, "activity_20": 57.425084, "activity_30": 56.893062}, "trend_signal": 1, "fair_value": 50.429665, "relative_strength": 0.316031, "rate_of_change": 0.2054159213348116, "market_dynamics": 1.249877, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.101073, "high": 59.139108, "low": 58.435414, "close": 58.530506, "volume": 148448}, "trend_line": 56.303117, "activity_lines": {"activity_5": 58.484871, "activity_10": 58.196427, "activity_20": 57.579473, "activity_30": 57.042885}, "trend_signal": 1, "fair_value": 50.482688, "relative_strength": 0.66756, "rate_of_change": 0.16878306131838666, "market_dynamics": 1.184343, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.673146, "high": 59.015488, "low": 57.969452, "close": 58.112095, "volume": 93148}, "trend_line": 56.409894, "activity_lines": {"activity_5": 58.392304, "activity_10": 58.231374, "activity_20": 57.680239, "activity_30": 57.159593}, "trend_signal": 1, "fair_value": 50.525734, "relative_strength": 1.049473, "rate_of_change": 0.18964669398321413, "market_dynamics": 0.99837, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.340317, "high": 59.3293, "low": 58.074056, "close": 59.234207, "volume": 146830}, "trend_line": 56.550022, "activity_lines": {"activity_5": 58.683293, "activity_10": 58.454343, "activity_20": 57.876093, "activity_30": 57.341807}, "trend_signal": 1, "fair_value": 50.575138, "relative_strength": 0.794798, "rate_of_change": 0.24841032319613496, "market_dynamics": 1.063675, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.253229, "high": 59.490964, "low": 59.063032, "close": 59.262737, "volume": 102582}, "trend_line": 56.729752, "activity_lines": {"activity_5": 58.898207, "activity_10": 58.647304, "activity_20": 58.058297, "activity_30": 57.516821}, "trend_signal": 1, "fair_value": 50.624, "relative_strength": 0.955727, "rate_of_change": 0.31782481004162877, "market_dynamics": 1.131374, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.338815, "high": 59.6336, "low": 59.025002, "close": 59.576546, "volume": 83914}, "trend_line": 56.916825, "activity_lines": {"activity_5": 59.1594, "activity_10": 58.855926, "activity_20": 58.254107, "activity_30": 57.700485}, "trend_signal": 1, "fair_value": 50.67777, "relative_strength": 0.185465, "rate_of_change": 0.3297617095170893, "market_dynamics": 1.199288, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.624096, "high": 60.375335, "low": 59.624096, "close": 60.09005, "volume": 126692}, "trend_line": 57.113846, "activity_lines": {"activity_5": 59.541677, "activity_10": 59.123207, "activity_20": 58.481075, "activity_30": 57.905209}, "trend_signal": 1, "fair_value": 50.73678, "relative_strength": 0.538601, "rate_of_change": 0.3461559916597587, "market_dynamics": 1.687212, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.327791, "high": 61.079035, "low": 60.19466, "close": 60.736687, "volume": 208313}, "trend_line": 57.304681, "activity_lines": {"activity_5": 60.03553, "activity_10": 59.471248, "activity_20": 58.752547, "activity_30": 58.138941}, "trend_signal": 1, "fair_value": 50.796706, "relative_strength": 1.762697, "rate_of_change": 0.33413088658046225, "market_dynamics": 1.898044, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.860315, "high": 60.898354, "low": 60.346805, "close": 60.422882, "volume": 111646}, "trend_line": 57.471964, "activity_lines": {"activity_5": 60.249809, "activity_10": 59.71711, "activity_20": 58.974333, "activity_30": 58.340115}, "trend_signal": 1, "fair_value": 50.856514, "relative_strength": 2.675361, "rate_of_change": 0.29191856071932, "market_dynamics": 1.922619, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.413372, "high": 60.860319, "low": 59.205673, "close": 59.253223, "volume": 191140}, "trend_line": 57.606492, "activity_lines": {"activity_5": 59.994957, "activity_10": 59.705353, "activity_20": 59.065471, "activity_30": 58.455035}, "trend_signal": 1, "fair_value": 50.905761, "relative_strength": 3.432941, "rate_of_change": 0.23407587045398884, "market_dynamics": 1.680538, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.719186, "high": 60.356313, "low": 59.605074, "close": 60.299255, "volume": 40262}, "trend_line": 57.790226, "activity_lines": {"activity_5": 60.089416, "activity_10": 59.868049, "activity_20": 59.243496, "activity_30": 58.628762}, "trend_signal": 1, "fair_value": 50.961156, "relative_strength": 2.667071, "rate_of_change": 0.31894669093892064, "market_dynamics": 1.269471, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.346809, "high": 60.47994, "low": 59.683585, "close": 59.999371, "volume": 66950}, "trend_line": 57.9356, "activity_lines": {"activity_5": 60.035733, "activity_10": 59.949423, "activity_20": 59.370916, "activity_30": 58.771287}, "trend_signal": 1, "fair_value": 51.015973, "relative_strength": 2.204347, "rate_of_change": 0.25155464870478944, "market_dynamics": 0.663495, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.142908, "high": 60.229032, "low": 59.846266, "close": 59.855831, "volume": 129987}, "trend_line": 58.076188, "activity_lines": {"activity_5": 59.940249, "activity_10": 59.977991, "activity_20": 59.470586, "activity_30": 58.895173}, "trend_signal": 1, "fair_value": 51.072611, "relative_strength": 1.358439, "rate_of_change": 0.2426625425472439, "market_dynamics": 0.146189, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.807987, "high": 60.296018, "low": 59.319956, "close": 60.14291, "volume": 152866}, "trend_line": 58.221048, "activity_lines": {"activity_5": 59.999181, "activity_10": 60.027051, "activity_20": 59.585103, "activity_30": 59.02851}, "trend_signal": 1, "fair_value": 51.138248, "relative_strength": 1.586701, "rate_of_change": 0.24943097160578329, "market_dynamics": -0.018989, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.095063, "high": 61.042422, "low": 60.095063, "close": 60.73621, "volume": 108157}, "trend_line": 58.384125, "activity_lines": {"activity_5": 60.274545, "activity_10": 60.167462, "activity_20": 59.74258, "activity_30": 59.190778}, "trend_signal": 1, "fair_value": 51.211714, "relative_strength": 1.324528, "rate_of_change": 0.28009973300376545, "market_dynamics": -0.124956, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.812757, "high": 61.607011, "low": 60.64051, "close": 61.473042, "volume": 86257}, "trend_line": 58.57157, "activity_lines": {"activity_5": 60.696654, "activity_10": 60.415052, "activity_20": 59.952373, "activity_30": 59.390063}, "trend_signal": 1, "fair_value": 51.286101, "relative_strength": 1.002144, "rate_of_change": 0.32105473876675183, "market_dynamics": 0.048304, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.47304, "high": 61.88452, "low": 60.630947, "close": 61.310364, "volume": 148734}, "trend_line": 58.731814, "activity_lines": {"activity_5": 60.986285, "activity_10": 60.598583, "activity_20": 60.128553, "activity_30": 59.56676}, "trend_signal": 1, "fair_value": 51.358997, "relative_strength": 0.934391, "rate_of_change": 0.2735866564614859, "market_dynamics": 0.296566, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.310365, "high": 61.664429, "low": 60.985009, "close": 61.549595, "volume": 86890}, "trend_line": 58.897507, "activity_lines": {"activity_5": 61.268259, "activity_10": 60.803422, "activity_20": 60.312065, "activity_30": 59.748552}, "trend_signal": 1, "fair_value": 51.435664, "relative_strength": 0.759151, "rate_of_change": 0.28211796761461755, "market_dynamics": 0.423786, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.626152, "high": 61.626152, "low": 60.784054, "close": 60.784054, "volume": 114555}, "trend_line": 59.04431, "activity_lines": {"activity_5": 61.182136, "activity_10": 60.854292, "activity_20": 60.406979, "activity_30": 59.870265}, "trend_signal": 1, "fair_value": 51.514582, "relative_strength": 2.545343, "rate_of_change": 0.2492516364062838, "market_dynamics": 0.345256, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.544823, "high": 60.784051, "low": 60.267307, "close": 60.267307, "volume": 122946}, "trend_line": 59.16726, "activity_lines": {"activity_5": 60.88102, "activity_10": 60.804642, "activity_20": 60.439186, "activity_30": 59.949168}, "trend_signal": 1, "fair_value": 51.590803, "relative_strength": 3.121733, "rate_of_change": 0.20823344366289637, "market_dynamics": 0.000151, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.659657, "high": 61.166827, "low": 59.425217, "close": 59.520912, "volume": 568076}, "trend_line": 59.295632, "activity_lines": {"activity_5": 60.362367, "activity_10": 60.600845, "activity_20": 60.391358, "activity_30": 59.971984}, "trend_signal": 1, "fair_value": 51.665707, "relative_strength": 4.582082, "rate_of_change": 0.2169645848058518, "market_dynamics": -0.406885, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.807983, "high": 59.807983, "low": 58.401302, "close": 58.516136, "volume": 116131}, "trend_line": 59.344743, "activity_lines": {"activity_5": 59.63893, "activity_10": 60.228513, "activity_20": 60.244524, "activity_30": 59.921694}, "trend_signal": 1, "fair_value": 51.728185, "relative_strength": 4.797462, "rate_of_change": 0.08282397597179411, "market_dynamics": -0.837898, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.678815, "high": 59.530478, "low": 58.669247, "close": 59.406078, "volume": 129814}, "trend_line": 59.417206, "activity_lines": {"activity_5": 59.398423, "activity_10": 60.044957, "activity_20": 60.182515, "activity_30": 59.925651}, "trend_signal": 0, "fair_value": 51.793796, "relative_strength": 4.390992, "rate_of_change": 0.12210517113537597, "market_dynamics": -1.060158, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.520906, "high": 59.903678, "low": 59.33909, "close": 59.406078, "volume": 79546}, "trend_line": 59.487459, "activity_lines": {"activity_5": 59.300816, "activity_10": 59.869579, "activity_20": 60.114345, "activity_30": 59.924933}, "trend_signal": 0, "fair_value": 51.858013, "relative_strength": 3.618007, "rate_of_change": 0.11823679491088997, "market_dynamics": -1.130651, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.286449, "high": 61.49218, "low": 57.658146, "close": 57.658146, "volume": 104454}, "trend_line": 59.509865, "activity_lines": {"activity_5": 58.712431, "activity_10": 59.389791, "activity_20": 59.878886, "activity_30": 59.806913}, "trend_signal": 0, "fair_value": 51.91362, "relative_strength": 4.5626, "rate_of_change": 0.03766508164350506, "market_dynamics": -1.255665, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.752974, "high": 58.828331, "low": 55.264589, "close": 57.242298, "volume": 259180}, "trend_line": 59.495682, "activity_lines": {"activity_5": 58.159373, "activity_10": 58.89036, "activity_20": 59.611463, "activity_30": 59.660618}, "trend_signal": 0, "fair_value": 51.966786, "relative_strength": 3.980808, "rate_of_change": -0.023833023314698523, "market_dynamics": -1.20042, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.542097, "high": 57.793538, "low": 57.348674, "close": 57.638802, "volume": 90695}, "trend_line": 59.48146, "activity_lines": {"activity_5": 57.890392, "activity_10": 58.539942, "activity_20": 59.392919, "activity_30": 59.54082}, "trend_signal": 0, "fair_value": 52.024582, "relative_strength": 2.320821, "rate_of_change": -0.023904255774400116, "market_dynamics": -1.240255, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.590451, "high": 58.41248, "low": 56.729737, "close": 58.344784, "volume": 62708}, "trend_line": 59.484457, "activity_lines": {"activity_5": 57.915226, "activity_10": 58.384641, "activity_20": 59.253283, "activity_30": 59.467486}, "trend_signal": 0, "fair_value": 52.088594, "relative_strength": 1.582047, "rate_of_change": 0.0050385447835352105, "market_dynamics": -1.263526, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.84767, "high": 59.892138, "low": 58.721951, "close": 59.689049, "volume": 100863}, "trend_line": 59.542411, "activity_lines": {"activity_5": 58.458902, "activity_10": 58.532021, "activity_20": 59.253063, "activity_30": 59.480685}, "trend_signal": 0, "fair_value": 52.168105, "relative_strength": 0.480421, "rate_of_change": 0.0974271312588468, "market_dynamics": -1.100345, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.718057, "high": 60.02753, "low": 59.437599, "close": 60.01786, "volume": 103545}, "trend_line": 59.596744, "activity_lines": {"activity_5": 59.093317, "activity_10": 58.759094, "activity_20": 59.287652, "activity_30": 59.511359}, "trend_signal": 0, "fair_value": 52.253165, "relative_strength": 1.06557, "rate_of_change": 0.09125092364835502, "market_dynamics": -0.952818, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.269305, "high": 61.246065, "low": 60.1049, "close": 60.926922, "volume": 166681}, "trend_line": 59.666798, "activity_lines": {"activity_5": 59.873438, "activity_10": 59.155986, "activity_20": 59.405177, "activity_30": 59.597177}, "trend_signal": 0, "fair_value": 52.343882, "relative_strength": 1.155841, "rate_of_change": 0.11754669013461364, "market_dynamics": -0.563811, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.071987, "high": 61.342777, "low": 60.656139, "close": 60.69482, "volume": 251678}, "trend_line": 59.738942, "activity_lines": {"activity_5": 60.33055, "activity_10": 59.485115, "activity_20": 59.497609, "activity_30": 59.663501}, "trend_signal": 0, "fair_value": 52.430743, "relative_strength": 0.532678, "rate_of_change": 0.12091146570325684, "market_dynamics": -0.1539, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.810873, "high": 61.623234, "low": 60.617453, "close": 61.362118, "volume": 156009}, "trend_line": 59.847276, "activity_lines": {"activity_5": 60.80636, "activity_10": 59.895957, "activity_20": 59.650281, "activity_30": 59.768222}, "trend_signal": 0, "fair_value": 52.520077, "relative_strength": 0.705417, "rate_of_change": 0.181345695743991, "market_dynamics": 0.172178, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.207385, "high": 61.82632, "low": 61.071992, "close": 61.54586, "volume": 132589}, "trend_line": 59.924331, "activity_lines": {"activity_5": 61.142262, "activity_10": 60.304643, "activity_20": 59.81328, "activity_30": 59.877808}, "trend_signal": 0, "fair_value": 52.617638, "relative_strength": 0.00662, "rate_of_change": 0.12875272719179637, "market_dynamics": 0.474064, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.79731, "high": 62.193813, "low": 61.710272, "close": 61.777969, "volume": 99367}, "trend_line": 60.008172, "activity_lines": {"activity_5": 61.431747, "activity_10": 60.716625, "activity_20": 59.991703, "activity_30": 59.997398}, "trend_signal": 0, "fair_value": 52.732199, "relative_strength": 0.004908, "rate_of_change": 0.1399114493243147, "market_dynamics": 0.605341, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.88435, "high": 61.981055, "low": 61.58455, "close": 61.777969, "volume": 149550}, "trend_line": 60.081553, "activity_lines": {"activity_5": 61.60389, "activity_10": 61.053702, "activity_20": 60.165166, "activity_30": 60.111578}, "trend_signal": 1, "fair_value": 52.840611, "relative_strength": 0.469183, "rate_of_change": 0.1222850114481036, "market_dynamics": 0.750625, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.652244, "high": 62.74506, "low": 61.545863, "close": 62.483948, "volume": 118736}, "trend_line": 60.161349, "activity_lines": {"activity_5": 61.954624, "activity_10": 61.436671, "activity_20": 60.404413, "activity_30": 60.266572}, "trend_signal": 1, "fair_value": 52.953609, "relative_strength": 1.473159, "rate_of_change": 0.13281281194579267, "market_dynamics": 0.809787, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.658025, "high": 62.998509, "low": 61.628978, "close": 62.832211, "volume": 116866}, "trend_line": 60.2312, "activity_lines": {"activity_5": 62.30217, "activity_10": 61.794868, "activity_20": 60.671239, "activity_30": 60.438885}, "trend_signal": 1, "fair_value": 53.064125, "relative_strength": 0.94155, "rate_of_change": 0.1161061065967784, "market_dynamics": 0.844186, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.008297, "high": 63.057204, "low": 62.587647, "close": 62.763737, "volume": 165451}, "trend_line": 60.309229, "activity_lines": {"activity_5": 62.528885, "activity_10": 62.059025, "activity_20": 60.925437, "activity_30": 60.602275}, "trend_signal": 1, "fair_value": 53.176905, "relative_strength": 1.042647, "rate_of_change": 0.1295491373241788, "market_dynamics": 0.95161, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.705035, "high": 63.614803, "low": 62.558301, "close": 63.595242, "volume": 112794}, "trend_line": 60.453963, "activity_lines": {"activity_5": 62.951577, "activity_10": 62.418462, "activity_20": 61.249398, "activity_30": 60.814276}, "trend_signal": 1, "fair_value": 53.288577, "relative_strength": 0.266962, "rate_of_change": 0.23998648697697608, "market_dynamics": 0.976315, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.458283, "high": 63.693054, "low": 63.213723, "close": 63.428928, "volume": 104478}, "trend_line": 60.558285, "activity_lines": {"activity_5": 63.197679, "activity_10": 62.682616, "activity_20": 61.541672, "activity_30": 61.006209}, "trend_signal": 1, "fair_value": 53.393896, "relative_strength": 0.992785, "rate_of_change": 0.1725643693532486, "market_dynamics": 1.019299, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.42893, "high": 64.074573, "low": 63.42893, "close": 63.516972, "volume": 124041}, "trend_line": 60.675538, "activity_lines": {"activity_5": 63.363066, "activity_10": 62.917287, "activity_20": 61.823722, "activity_30": 61.197092}, "trend_signal": 1, "fair_value": 53.496733, "relative_strength": 1.133849, "rate_of_change": 0.19362008022519986, "market_dynamics": 1.127072, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.2235, "high": 64.113697, "low": 63.194154, "close": 63.92783, "volume": 109956}, "trend_line": 60.811272, "activity_lines": {"activity_5": 63.596536, "activity_10": 63.175348, "activity_20": 62.121088, "activity_30": 61.406917}, "trend_signal": 1, "fair_value": 53.602836, "relative_strength": 0.084216, "rate_of_change": 0.22370465013429194, "market_dynamics": 1.205234, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.015879, "high": 64.886505, "low": 64.015879, "close": 64.886505, "volume": 86893}, "trend_line": 60.969392, "activity_lines": {"activity_5": 64.076524, "activity_10": 63.561064, "activity_20": 62.488224, "activity_30": 61.669836}, "trend_signal": 1, "fair_value": 53.710888, "relative_strength": 0.063322, "rate_of_change": 0.26001758358219623, "market_dynamics": 1.345584, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.651729, "high": 65.033247, "low": 64.602815, "close": 64.818031, "volume": 178060}, "trend_line": 61.105452, "activity_lines": {"activity_5": 64.392169, "activity_10": 63.873591, "activity_20": 62.822741, "activity_30": 61.918135}, "trend_signal": 1, "fair_value": 53.822065, "relative_strength": -0.38852, "rate_of_change": 0.22316115601087264, "market_dynamics": 1.609391, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.179971, "high": 65.238671, "low": 64.739778, "close": 64.954987, "volume": 155642}, "trend_line": 61.221517, "activity_lines": {"activity_5": 64.671947, "activity_10": 64.155746, "activity_20": 63.136207, "activity_30": 62.166492}, "trend_signal": 1, "fair_value": 53.942799, "relative_strength": -0.283174, "rate_of_change": 0.18994213478692373, "market_dynamics": 1.836599, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.886509, "high": 65.013678, "low": 64.123482, "close": 64.954987, "volume": 142461}, "trend_line": 61.343005, "activity_lines": {"activity_5": 64.849988, "activity_10": 64.380136, "activity_20": 63.412946, "activity_30": 62.407361}, "trend_signal": 1, "fair_value": 54.061291, "relative_strength": 0.805969, "rate_of_change": 0.19844003538821062, "market_dynamics": 1.972042, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.896286, "high": 65.170202, "low": 64.710423, "close": 65.072372, "volume": 81503}, "trend_line": 61.46043, "activity_lines": {"activity_5": 64.971289, "activity_10": 64.580942, "activity_20": 63.666026, "activity_30": 62.647965}, "trend_signal": 1, "fair_value": 54.184444, "relative_strength": 1.000843, "rate_of_change": 0.19142361871578403, "market_dynamics": 1.962219, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.003894, "high": 65.532137, "low": 64.896288, "close": 65.23867, "volume": 126517}, "trend_line": 61.608918, "activity_lines": {"activity_5": 65.07172, "activity_10": 64.771253, "activity_20": 63.902907, "activity_30": 62.891723}, "trend_signal": 1, "fair_value": 54.31487, "relative_strength": 2.215696, "rate_of_change": 0.2415993509970568, "market_dynamics": 1.858993, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.473451, "high": 65.718012, "low": 65.189763, "close": 65.25824, "volume": 109087}, "trend_line": 61.775282, "activity_lines": {"activity_5": 65.155197, "activity_10": 64.920123, "activity_20": 64.115226, "activity_30": 63.127163}, "trend_signal": 1, "fair_value": 54.450881, "relative_strength": 1.991518, "rate_of_change": 0.27003233525379294, "market_dynamics": 1.576811, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.395188, "high": 66.257635, "low": 65.334263, "close": 66.129936, "volume": 150662}, "trend_line": 61.995583, "activity_lines": {"activity_5": 65.499892, "activity_10": 65.197247, "activity_20": 64.385609, "activity_30": 63.408108}, "trend_signal": 1, "fair_value": 54.583173, "relative_strength": 0.991318, "rate_of_change": 0.35661674518945347, "market_dynamics": 1.484884, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.208524, "high": 66.414814, "low": 66.012061, "close": 66.237999, "volume": 123695}, "trend_line": 62.252978, "activity_lines": {"activity_5": 65.802278, "activity_10": 65.44491, "activity_20": 64.641507, "activity_30": 63.681813}, "trend_signal": 1, "fair_value": 54.71801, "relative_strength": 1.408361, "rate_of_change": 0.41518280423299736, "market_dynamics": 1.405399, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.962941, "high": 66.788095, "low": 65.766472, "close": 66.257645, "volume": 161098}, "trend_line": 62.481364, "activity_lines": {"activity_5": 66.025679, "activity_10": 65.646672, "activity_20": 64.87288, "activity_30": 63.940178}, "trend_signal": 1, "fair_value": 54.854997, "relative_strength": 0.950892, "rate_of_change": 0.36686758985248935, "market_dynamics": 1.368762, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.267462, "high": 66.994382, "low": 66.267462, "close": 66.630928, "volume": 84370}, "trend_line": 62.722192, "activity_lines": {"activity_5": 66.294489, "activity_10": 65.873943, "activity_20": 65.116492, "activity_30": 64.207892}, "trend_signal": 1, "fair_value": 54.989806, "relative_strength": 1.183573, "rate_of_change": 0.3854397288765983, "market_dynamics": 1.356406, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.964913, "high": 67.220319, "low": 66.513042, "close": 66.542511, "volume": 136352}, "trend_line": 63.018338, "activity_lines": {"activity_5": 66.441009, "activity_10": 66.053422, "activity_20": 65.327469, "activity_30": 64.454364}, "trend_signal": 1, "fair_value": 55.122834, "relative_strength": 2.518846, "rate_of_change": 0.47215505478507547, "market_dynamics": 1.272878, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.611276, "high": 66.689863, "low": 65.982591, "close": 66.06118, "volume": 128591}, "trend_line": 63.3123, "activity_lines": {"activity_5": 66.341468, "activity_10": 66.114031, "activity_20": 65.469916, "activity_30": 64.650677}, "trend_signal": 1, "fair_value": 55.244154, "relative_strength": 2.9732, "rate_of_change": 0.46647056924922475, "market_dynamics": 0.980526, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.287118, "high": 66.719332, "low": 65.727189, "close": 65.737007, "volume": 191689}, "trend_line": 63.582241, "activity_lines": {"activity_5": 66.138453, "activity_10": 66.095588, "activity_20": 65.561094, "activity_30": 64.807109}, "trend_signal": 1, "fair_value": 55.36357, "relative_strength": 3.946528, "rate_of_change": 0.42636422938355245, "market_dynamics": 0.578952, "expectation": {"probability": 60.0374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.737003, "high": 65.854885, "low": 64.607334, "close": 64.695747, "volume": 217165}, "trend_line": 63.793939, "activity_lines": {"activity_5": 65.62175, "activity_10": 65.873605, "activity_20": 65.537613, "activity_30": 64.878948}, "trend_signal": 1, "fair_value": 55.473245, "relative_strength": 4.787684, "rate_of_change": 0.33295146045575585, "market_dynamics": 0.169205, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.127977, "high": 66.738984, "low": 65.029739, "close": 66.228172, "volume": 119600}, "trend_line": 64.01191, "activity_lines": {"activity_5": 65.719983, "activity_10": 65.937094, "activity_20": 65.651203, "activity_30": 65.035996}, "trend_signal": 1, "fair_value": 55.590892, "relative_strength": 4.653942, "rate_of_change": 0.3416797950037206, "market_dynamics": -0.314305, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.179064, "high": 66.306763, "low": 65.678078, "close": 65.923653, "volume": 150250}, "trend_line": 64.20877, "activity_lines": {"activity_5": 65.743559, "activity_10": 65.927224, "activity_20": 65.719295, "activity_30": 65.159334}, "trend_signal": 1, "fair_value": 55.708611, "relative_strength": 3.810682, "rate_of_change": 0.30753651937584886, "market_dynamics": -0.490805, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.96295, "high": 66.169235, "low": 65.501259, "close": 65.992416, "volume": 146731}, "trend_line": 64.37762, "activity_lines": {"activity_5": 65.831314, "activity_10": 65.917758, "activity_20": 65.782847, "activity_30": 65.274408}, "trend_signal": 1, "fair_value": 55.828971, "relative_strength": 3.087766, "rate_of_change": 0.26297030763864804, "market_dynamics": -0.620338, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.992412, "high": 65.992412, "low": 65.422669, "close": 65.746834, "volume": 150307}, "trend_line": 64.54602, "activity_lines": {"activity_5": 65.841792, "activity_10": 65.866142, "activity_20": 65.810804, "activity_30": 65.362744}, "trend_signal": 1, "fair_value": 55.951459, "relative_strength": 3.532331, "rate_of_change": 0.26158158689309335, "market_dynamics": -0.648044, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.992412, "high": 66.454111, "low": 65.972768, "close": 66.326401, "volume": 66907}, "trend_line": 64.711496, "activity_lines": {"activity_5": 66.044804, "activity_10": 65.928831, "activity_20": 65.883339, "activity_30": 65.477608}, "trend_signal": 1, "fair_value": 56.079224, "relative_strength": 2.68824, "rate_of_change": 0.25636902166856795, "market_dynamics": -0.700954, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.326407, "high": 66.599466, "low": 66.01742, "close": 66.224586, "volume": 75667}, "trend_line": 64.867454, "activity_lines": {"activity_5": 66.105168, "activity_10": 65.971758, "activity_20": 65.934755, "activity_30": 65.575226}, "trend_signal": 1, "fair_value": 56.204764, "relative_strength": 2.855922, "rate_of_change": 0.2410050912746605, "market_dynamics": -0.773386, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.283784, "high": 66.826359, "low": 66.224588, "close": 66.619194, "volume": 152497}, "trend_line": 65.028828, "activity_lines": {"activity_5": 66.297307, "activity_10": 66.093821, "activity_20": 66.017382, "activity_30": 65.688242}, "trend_signal": 1, "fair_value": 56.326562, "relative_strength": 3.472834, "rate_of_change": 0.24877498660577807, "market_dynamics": -0.722495, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.944745, "high": 67.438, "low": 66.717844, "close": 67.359077, "volume": 104708}, "trend_line": 65.214865, "activity_lines": {"activity_5": 66.689704, "activity_10": 66.349013, "activity_20": 66.161897, "activity_30": 65.83858}, "trend_signal": 1, "fair_value": 56.451129, "relative_strength": 2.347883, "rate_of_change": 0.2860838888254281, "market_dynamics": -0.589421, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.36895, "high": 67.36895, "low": 66.392299, "close": 66.777039, "volume": 149804}, "trend_line": 65.357968, "activity_lines": {"activity_5": 66.796977, "activity_10": 66.474782, "activity_20": 66.239531, "activity_30": 65.939366}, "trend_signal": 1, "fair_value": 56.570513, "relative_strength": 1.881882, "rate_of_change": 0.21943310010684897, "market_dynamics": -0.434747, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.865825, "high": 67.053259, "low": 66.421896, "close": 66.510681, "volume": 143987}, "trend_line": 65.480584, "activity_lines": {"activity_5": 66.746784, "activity_10": 66.533213, "activity_20": 66.283122, "activity_30": 66.013734}, "trend_signal": 1, "fair_value": 56.683894, "relative_strength": 1.295002, "rate_of_change": 0.1876068117662312, "market_dynamics": -0.344884, "expectation": {"probability": 59.8801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.540271, "high": 66.875693, "low": 65.672142, "close": 65.672142, "volume": 199883}, "trend_line": 65.57753, "activity_lines": {"activity_5": 66.404793, "activity_10": 66.406183, "activity_20": 66.240002, "activity_30": 66.026093}, "trend_signal": 1, "fair_value": 56.795208, "relative_strength": 1.769672, "rate_of_change": 0.1480530472971998, "market_dynamics": -0.467996, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.145673, "high": 67.003935, "low": 66.145673, "close": 66.421898, "volume": 146869}, "trend_line": 65.671752, "activity_lines": {"activity_5": 66.34955, "activity_10": 66.425583, "activity_20": 66.266224, "activity_30": 66.080568}, "trend_signal": 1, "fair_value": 56.912432, "relative_strength": 0.455113, "rate_of_change": 0.14368031244848964, "market_dynamics": -0.563603, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.629063, "high": 67.2703, "low": 66.520546, "close": 67.082855, "volume": 176435}, "trend_line": 65.79355, "activity_lines": {"activity_5": 66.52778, "activity_10": 66.556097, "activity_20": 66.349853, "activity_30": 66.171607}, "trend_signal": 1, "fair_value": 57.035286, "relative_strength": -0.390731, "rate_of_change": 0.18546482511993634, "market_dynamics": -0.494597, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.10258, "high": 67.615574, "low": 66.846092, "close": 67.536652, "volume": 136301}, "trend_line": 65.927539, "activity_lines": {"activity_5": 66.875689, "activity_10": 66.749293, "activity_20": 66.472163, "activity_30": 66.284065}, "trend_signal": 1, "fair_value": 57.16134, "relative_strength": -0.986279, "rate_of_change": 0.2036506618049941, "market_dynamics": -0.27503, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.349214, "high": 67.428137, "low": 65.997698, "close": 66.204865, "volume": 191452}, "trend_line": 66.00344, "activity_lines": {"activity_5": 66.729029, "activity_10": 66.667805, "activity_20": 66.461452, "activity_30": 66.301957}, "trend_signal": 1, "fair_value": 57.279379, "relative_strength": 0.875314, "rate_of_change": 0.11512791338988368, "market_dynamics": -0.185967, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.169019, "high": 65.701737, "low": 64.241703, "close": 64.794151, "volume": 165286}, "trend_line": 66.000362, "activity_lines": {"activity_5": 66.132519, "activity_10": 66.332032, "activity_20": 66.316638, "activity_30": 66.223939}, "trend_signal": 1, "fair_value": 57.390524, "relative_strength": 1.40371, "rate_of_change": -0.004663393301928103, "market_dynamics": -0.300493, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.922395, "high": 65.208485, "low": 64.123317, "close": 64.231834, "volume": 111458}, "trend_line": 65.980822, "activity_lines": {"activity_5": 65.407102, "activity_10": 65.920029, "activity_20": 66.127017, "activity_30": 66.10984}, "trend_signal": 0, "fair_value": 57.497135, "relative_strength": 2.739424, "rate_of_change": -0.029605898222182663, "market_dynamics": -0.657241, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.54128, "high": 64.804013, "low": 63.107212, "close": 64.360077, "volume": 128131}, "trend_line": 65.960992, "activity_lines": {"activity_5": 64.870437, "activity_10": 65.574748, "activity_20": 65.960613, "activity_30": 66.005276}, "trend_signal": 0, "fair_value": 57.599981, "relative_strength": 1.851719, "rate_of_change": -0.03005418756377255, "market_dynamics": -1.057413, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.12332, "high": 65.669998, "low": 63.403162, "close": 64.660004, "volume": 369566}, "trend_line": 65.951159, "activity_lines": {"activity_5": 64.615266, "activity_10": 65.338527, "activity_20": 65.830874, "activity_30": 65.921341}, "trend_signal": 0, "fair_value": 57.702924, "relative_strength": 1.568094, "rate_of_change": -0.014907295511869235, "market_dynamics": -1.131326, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.129997, "high": 66.43, "low": 65.0, "close": 66.389999, "volume": 112335}, "trend_line": 65.99508, "activity_lines": {"activity_5": 65.128537, "activity_10": 65.455342, "activity_20": 65.871025, "activity_30": 65.949654}, "trend_signal": 0, "fair_value": 57.814099, "relative_strength": -0.129829, "rate_of_change": 0.06659625193242992, "market_dynamics": -1.047262, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.129997, "high": 67.029999, "low": 66.0, "close": 66.760002, "volume": 105752}, "trend_line": 66.045791, "activity_lines": {"activity_5": 65.7528, "activity_10": 65.641625, "activity_20": 65.938347, "activity_30": 65.999003}, "trend_signal": 0, "fair_value": 57.927879, "relative_strength": 0.557007, "rate_of_change": 0.07684057660054754, "market_dynamics": -0.849331, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.010002, "high": 67.400002, "low": 66.5, "close": 66.639999, "volume": 92439}, "trend_line": 66.091849, "activity_lines": {"activity_5": 66.206006, "activity_10": 65.786309, "activity_20": 65.991707, "activity_30": 66.037339}, "trend_signal": 0, "fair_value": 58.039665, "relative_strength": 2.13926, "rate_of_change": 0.06973646511403302, "market_dynamics": -0.690611, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.769997, "high": 66.940002, "low": 66.260002, "close": 66.639999, "volume": 146021}, "trend_line": 66.108852, "activity_lines": {"activity_5": 66.498667, "activity_10": 65.927029, "activity_20": 66.041656, "activity_30": 66.072704}, "trend_signal": 0, "fair_value": 58.155301, "relative_strength": 2.699446, "rate_of_change": 0.02572631914111307, "market_dynamics": -0.524546, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.809998, "high": 67.879997, "low": 66.510002, "close": 67.379997, "volume": 112578}, "trend_line": 66.146918, "activity_lines": {"activity_5": 66.885999, "activity_10": 66.210345, "activity_20": 66.158997, "activity_30": 66.154713}, "trend_signal": 1, "fair_value": 58.272297, "relative_strength": 3.555563, "rate_of_change": 0.05758079114730445, "market_dynamics": -0.286215, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.349998, "high": 67.690002, "low": 66.93, "close": 67.199997, "volume": 151120}, "trend_line": 66.17833, "activity_lines": {"activity_5": 67.031998, "activity_10": 66.463782, "activity_20": 66.251418, "activity_30": 66.222654}, "trend_signal": 1, "fair_value": 58.387206, "relative_strength": 4.507599, "rate_of_change": 0.047488229156803806, "market_dynamics": -0.008391, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.150002, "high": 67.839996, "low": 66.690002, "close": 67.68, "volume": 186499}, "trend_line": 66.213299, "activity_lines": {"activity_5": 67.283998, "activity_10": 66.786399, "activity_20": 66.385394, "activity_30": 66.319536}, "trend_signal": 1, "fair_value": 58.507467, "relative_strength": 4.784455, "rate_of_change": 0.0528405597421449, "market_dynamics": 0.327897, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.730003, "high": 68.5, "low": 67.730003, "close": 68.470001, "volume": 165579}, "trend_line": 66.277549, "activity_lines": {"activity_5": 67.737999, "activity_10": 67.200183, "activity_20": 66.587678, "activity_30": 66.465129}, "trend_signal": 1, "fair_value": 58.631275, "relative_strength": 4.947398, "rate_of_change": 0.09703488720594791, "market_dynamics": 0.589325, "expectation": {"probability": 59.7767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d84039-87d1-4132-b04e-6c28d3faf584/", "share_image": "https://sharemaestro.com/terminal/c1d84039-87d1-4132-b04e-6c28d3faf584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}