{"ticker": {"uuid": "c1d8e4a8-e425-43be-bc36-35c43fbb84ed", "symbol": "HLBN", "name": "Holcim AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLBN rose 3.85%, moving from 77.42 to 80.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.39 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 32.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.40"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.580002, "high": 84.480003, "low": 78.82, "close": 80.400002, "volume": 2749}, "trend_line": 78.801239, "activity_lines": {"activity_5": 81.941334, "activity_10": 81.860287, "activity_20": 79.743623, "activity_30": 78.879763}, "trend_signal": 1, "fair_value": 40.193945, "relative_strength": 2.38684, "rate_of_change": 0.04590358903067644, "market_dynamics": 0.351234, "expectation": {"probability": 32.547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.060115, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 16.900288, "activity_30": 16.510692}, "trend_signal": 1, "fair_value": 14.209534, "relative_strength": -0.846427, "rate_of_change": 0.41787542932867366, "market_dynamics": 0.60298, "expectation": {"probability": 1.194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.126947, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 16.986215, "activity_30": 16.592615}, "trend_signal": 1, "fair_value": 14.240554, "relative_strength": -2.461206, "rate_of_change": 0.41613649715460665, "market_dynamics": 0.508849, "expectation": {"probability": 1.1785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.193779, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.062594, "activity_30": 16.670226}, "trend_signal": 1, "fair_value": 14.271574, "relative_strength": 0.782022, "rate_of_change": 0.4144119776669323, "market_dynamics": 0.396933, "expectation": {"probability": 0.6573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.260611, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.129426, "activity_30": 16.743526}, "trend_signal": 1, "fair_value": 14.302595, "relative_strength": 1.573351, "rate_of_change": 0.4127016924215254, "market_dynamics": 0.26265, "expectation": {"probability": 0.6494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.327443, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.186711, "activity_30": 16.812513}, "trend_signal": 1, "fair_value": 14.333615, "relative_strength": 3.289919, "rate_of_change": 0.4110054659077571, "market_dynamics": 0.131327, "expectation": {"probability": 0.6401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.394275, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.234448, "activity_30": 16.87719}, "trend_signal": 1, "fair_value": 14.364636, "relative_strength": 3.043499, "rate_of_change": 0.40932312548879557, "market_dynamics": 0.01791, "expectation": {"probability": 0.6312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.461107, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.272637, "activity_30": 16.937554}, "trend_signal": 1, "fair_value": 14.395656, "relative_strength": 1.833151, "rate_of_change": 0.4076545013426821, "market_dynamics": -0.065865, "expectation": {"probability": 1.5132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.527939, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.30128, "activity_30": 16.993606}, "trend_signal": 1, "fair_value": 14.426676, "relative_strength": 2.608767, "rate_of_change": 0.40599942640553616, "market_dynamics": -0.111779, "expectation": {"probability": 1.5074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.594771, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.320375, "activity_30": 17.045347}, "trend_signal": 1, "fair_value": 14.457697, "relative_strength": 1.824646, "rate_of_change": 0.404357736315469, "market_dynamics": -0.141109, "expectation": {"probability": 1.4992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.661603, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.092776}, "trend_signal": 1, "fair_value": 14.488717, "relative_strength": 4.275559, "rate_of_change": 0.40272926935839004, "market_dynamics": -0.163476, "expectation": {"probability": 1.4911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.728435, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.135894}, "trend_signal": 1, "fair_value": 14.519738, "relative_strength": 5.696421, "rate_of_change": 0.40111386641490354, "market_dynamics": -0.184148, "expectation": {"probability": 1.4831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.795267, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.174699}, "trend_signal": 1, "fair_value": 14.550758, "relative_strength": 6.998611, "rate_of_change": 0.39951137090826494, "market_dynamics": -0.206272, "expectation": {"probability": 1.4752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.862098, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.209193}, "trend_signal": 1, "fair_value": 14.581779, "relative_strength": 7.479203, "rate_of_change": 0.39791567469573735, "market_dynamics": -0.232508, "expectation": {"probability": 1.4674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.92893, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.239376}, "trend_signal": 1, "fair_value": 14.612799, "relative_strength": 10.363942, "rate_of_change": 0.3963445118157987, "market_dynamics": -0.266029, "expectation": {"probability": 1.4596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 16.995762, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.265246}, "trend_signal": 1, "fair_value": 14.643819, "relative_strength": 11.152668, "rate_of_change": 0.3947798236509809, "market_dynamics": -0.311583, "expectation": {"probability": 1.452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.062594, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.286805}, "trend_signal": 1, "fair_value": 14.67484, "relative_strength": 7.475675, "rate_of_change": 0.3932274410526669, "market_dynamics": -0.377187, "expectation": {"probability": 1.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.129426, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.304052}, "trend_signal": 1, "fair_value": 14.70586, "relative_strength": 7.04046, "rate_of_change": 0.39168721942277945, "market_dynamics": -0.476783, "expectation": {"probability": 1.4369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.196258, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.316987}, "trend_signal": 1, "fair_value": 14.736881, "relative_strength": 2.386527, "rate_of_change": 0.3901590164200573, "market_dynamics": -0.628398, "expectation": {"probability": 1.4294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.26309, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.32561}, "trend_signal": 1, "fair_value": 14.767901, "relative_strength": 1.631732, "rate_of_change": 0.38864269191586914, "market_dynamics": -0.778409, "expectation": {"probability": 1.4221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 14.798921, "relative_strength": -0.653094, "rate_of_change": 0.3871381079517141, "market_dynamics": -0.901526, "expectation": {"probability": 2.973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 14.829942, "relative_strength": -2.740345, "rate_of_change": 0.0, "market_dynamics": -0.98175, "expectation": {"probability": 2.9851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 14.860962, "relative_strength": -2.574399, "rate_of_change": 0.0, "market_dynamics": -0.997761, "expectation": {"probability": 2.98, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 14.891983, "relative_strength": -2.200746, "rate_of_change": 0.0, "market_dynamics": -0.997761, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 14.923003, "relative_strength": -2.34908, "rate_of_change": 0.0, "market_dynamics": -0.997761, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 14.954024, "relative_strength": -1.414432, "rate_of_change": 0.0, "market_dynamics": -0.99243, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 14.985044, "relative_strength": -2.104127, "rate_of_change": 0.0, "market_dynamics": -0.979846, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.016064, "relative_strength": -1.269622, "rate_of_change": 0.0, "market_dynamics": -0.955705, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.047085, "relative_strength": -3.652207, "rate_of_change": 0.0, "market_dynamics": -0.912325, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.078105, "relative_strength": -3.466036, "rate_of_change": 0.0, "market_dynamics": -0.859535, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.109126, "relative_strength": -3.55303, "rate_of_change": 0.0, "market_dynamics": -0.80241, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.140146, "relative_strength": -4.66782, "rate_of_change": 0.0, "market_dynamics": -0.747537, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.171166, "relative_strength": -6.298438, "rate_of_change": 0.0, "market_dynamics": -0.704302, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.202187, "relative_strength": -7.955657, "rate_of_change": 0.0, "market_dynamics": -0.669509, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.233207, "relative_strength": -8.332023, "rate_of_change": 0.0, "market_dynamics": -0.641022, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.264228, "relative_strength": -8.838081, "rate_of_change": 0.0, "market_dynamics": -0.617361, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.295248, "relative_strength": -10.067845, "rate_of_change": 0.0, "market_dynamics": -0.597474, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.326269, "relative_strength": -11.391482, "rate_of_change": 0.0, "market_dynamics": -0.580588, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.357289, "relative_strength": -9.796249, "rate_of_change": 0.0, "market_dynamics": -0.566129, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.388309, "relative_strength": -8.560197, "rate_of_change": 0.0, "market_dynamics": -0.553654, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.41933, "relative_strength": -7.585757, "rate_of_change": 0.0, "market_dynamics": -0.542825, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.45035, "relative_strength": -9.728014, "rate_of_change": 0.0, "market_dynamics": -0.53337, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.473204, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.525077, "expectation": {"probability": 1.9237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.329922, "high": 17.329922, "low": 17.329922, "close": 17.329922, "volume": 0}, "trend_line": 17.329922, "activity_lines": {"activity_5": 17.329922, "activity_10": 17.329922, "activity_20": 17.329922, "activity_30": 17.329922}, "trend_signal": 0, "fair_value": 15.496058, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.517771, "expectation": {"probability": 1.916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 17.415917, "activity_lines": {"activity_5": 18.189868, "activity_10": 17.798983, "activity_20": 17.575621, "activity_30": 17.496363}, "trend_signal": 1, "fair_value": 15.535449, "relative_strength": 0.998092, "rate_of_change": 0.4962226604366742, "market_dynamics": -0.133444, "expectation": {"probability": 0.6494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 17.501911, "activity_lines": {"activity_5": 18.877825, "activity_10": 18.221139, "activity_20": 17.809035, "activity_30": 17.657256}, "trend_signal": 1, "fair_value": 15.57484, "relative_strength": 1.093096, "rate_of_change": 0.49376670777656706, "market_dynamics": 0.248963, "expectation": {"probability": 0.549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 17.587906, "activity_lines": {"activity_5": 19.393792, "activity_10": 18.596388, "activity_20": 18.030164, "activity_30": 17.812601}, "trend_signal": 1, "fair_value": 15.614232, "relative_strength": 2.167368, "rate_of_change": 0.4913463449791311, "market_dynamics": 0.629672, "expectation": {"probability": 0.5501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 17.6739, "activity_lines": {"activity_5": 19.737771, "activity_10": 18.924731, "activity_20": 18.239008, "activity_30": 17.962398}, "trend_signal": 1, "fair_value": 15.653623, "relative_strength": 1.866097, "rate_of_change": 0.4889382510914003, "market_dynamics": 1.003345, "expectation": {"probability": 0.549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 17.759895, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.206168, "activity_20": 18.435567, "activity_30": 18.106647}, "trend_signal": 1, "fair_value": 15.693014, "relative_strength": 4.918885, "rate_of_change": 0.4865649347342719, "market_dynamics": 0.981641, "expectation": {"probability": 0.5479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 17.84589, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.440699, "activity_20": 18.619841, "activity_30": 18.245348}, "trend_signal": 1, "fair_value": 15.732405, "relative_strength": 3.983379, "rate_of_change": 0.48420894380288, "market_dynamics": 0.946794, "expectation": {"probability": 0.5469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 17.931884, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.628323, "activity_20": 18.79183, "activity_30": 18.378501}, "trend_signal": 1, "fair_value": 15.771797, "relative_strength": 3.538053, "rate_of_change": 0.48187005523400317, "market_dynamics": 0.895561, "expectation": {"probability": 0.5458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.017879, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.769042, "activity_20": 18.951534, "activity_30": 18.506106}, "trend_signal": 1, "fair_value": 15.811188, "relative_strength": 2.254641, "rate_of_change": 0.47956477969632466, "market_dynamics": 0.831025, "expectation": {"probability": 0.5447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.103873, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.862854, "activity_20": 19.098954, "activity_30": 18.628163}, "trend_signal": 1, "fair_value": 15.850579, "relative_strength": 0.793067, "rate_of_change": 0.47727038237963226, "market_dynamics": 0.763489, "expectation": {"probability": 0.5437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.189868, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.234088, "activity_30": 18.744672}, "trend_signal": 1, "fair_value": 15.88997, "relative_strength": 3.943065, "rate_of_change": 0.47500885583985525, "market_dynamics": 0.688172, "expectation": {"probability": 0.5426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.275863, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.356938, "activity_30": 18.855633}, "trend_signal": 1, "fair_value": 15.929362, "relative_strength": 2.503007, "rate_of_change": 0.47276318882578194, "market_dynamics": 0.604868, "expectation": {"probability": 0.5416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.361857, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.467502, "activity_30": 18.961045}, "trend_signal": 1, "fair_value": 15.968753, "relative_strength": 6.812918, "rate_of_change": 0.4705331835766084, "market_dynamics": 0.510568, "expectation": {"probability": 0.5405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.447852, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.565782, "activity_30": 19.06091}, "trend_signal": 1, "fair_value": 16.008144, "relative_strength": 6.385492, "rate_of_change": 0.46833498376553356, "market_dynamics": 0.39847, "expectation": {"probability": 0.5395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.533846, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.651776, "activity_30": 19.155227}, "trend_signal": 1, "fair_value": 16.047535, "relative_strength": 2.953421, "rate_of_change": 0.46614641097510684, "market_dynamics": 0.264017, "expectation": {"probability": 0.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.619841, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.725486, "activity_30": 19.243995}, "trend_signal": 1, "fair_value": 16.086926, "relative_strength": 1.310765, "rate_of_change": 0.46398896375852317, "market_dynamics": 0.132537, "expectation": {"probability": 0.5374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.705836, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.786911, "activity_30": 19.327216}, "trend_signal": 1, "fair_value": 16.126318, "relative_strength": -0.081783, "rate_of_change": 0.4618460490613238, "market_dynamics": 0.018983, "expectation": {"probability": 1.0268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.79183, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.83605, "activity_30": 19.404888}, "trend_signal": 1, "fair_value": 16.165709, "relative_strength": 3.24604, "rate_of_change": 0.459717491375416, "market_dynamics": -0.064897, "expectation": {"probability": 1.3893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.877825, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.872905, "activity_30": 19.477013}, "trend_signal": 1, "fair_value": 16.2051, "relative_strength": 1.098628, "rate_of_change": 0.45761908233525145, "market_dynamics": -0.110908, "expectation": {"probability": 1.3914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 18.963819, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.897475, "activity_30": 19.543589}, "trend_signal": 1, "fair_value": 16.244491, "relative_strength": 1.080328, "rate_of_change": 0.4555291724549807, "market_dynamics": -0.140315, "expectation": {"probability": 1.3893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.049814, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.604618}, "trend_signal": 1, "fair_value": 16.283883, "relative_strength": -2.646557, "rate_of_change": 0.4534687870623553, "market_dynamics": -0.16273, "expectation": {"probability": 1.5936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.135809, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.660098}, "trend_signal": 1, "fair_value": 16.323274, "relative_strength": -0.675017, "rate_of_change": 0.4514217304168793, "market_dynamics": -0.183424, "expectation": {"probability": 1.5936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.221803, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.710031}, "trend_signal": 1, "fair_value": 16.362665, "relative_strength": -1.767112, "rate_of_change": 0.4493878466282926, "market_dynamics": -0.205542, "expectation": {"probability": 1.5912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.307798, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.754415}, "trend_signal": 1, "fair_value": 16.402056, "relative_strength": -2.901618, "rate_of_change": 0.4473825894480186, "market_dynamics": -0.231744, "expectation": {"probability": 1.5912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.393792, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.793251}, "trend_signal": 1, "fair_value": 16.441448, "relative_strength": -1.65025, "rate_of_change": 0.4453848129134302, "market_dynamics": -0.265195, "expectation": {"probability": 1.5912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.479787, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.826539}, "trend_signal": 1, "fair_value": 16.480839, "relative_strength": -0.387736, "rate_of_change": 0.4434150887046766, "market_dynamics": -0.310625, "expectation": {"probability": 1.5912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.565782, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.85428}, "trend_signal": 1, "fair_value": 16.52023, "relative_strength": 0.004884, "rate_of_change": 0.4414575991000155, "market_dynamics": -0.376014, "expectation": {"probability": 1.3893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.651776, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.876472}, "trend_signal": 1, "fair_value": 16.559621, "relative_strength": 0.126275, "rate_of_change": 0.43951220554334613, "market_dynamics": -0.475223, "expectation": {"probability": 1.3893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.737771, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.893116}, "trend_signal": 1, "fair_value": 16.599013, "relative_strength": -0.359015, "rate_of_change": 0.4375940373022618, "market_dynamics": -0.626808, "expectation": {"probability": 1.5936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.823765, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.904212}, "trend_signal": 1, "fair_value": 16.638404, "relative_strength": -1.824209, "rate_of_change": 0.43568242837553955, "market_dynamics": -0.777124, "expectation": {"probability": 1.5878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.677795, "relative_strength": -5.374644, "rate_of_change": 0.4337975152550332, "market_dynamics": -0.900648, "expectation": {"probability": 3.1942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.717186, "relative_strength": -5.369712, "rate_of_change": 0.0, "market_dynamics": -0.981472, "expectation": {"probability": 3.2023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.756578, "relative_strength": -2.824105, "rate_of_change": 0.0, "market_dynamics": -0.997761, "expectation": {"probability": 3.1965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.795969, "relative_strength": -3.239195, "rate_of_change": 0.0, "market_dynamics": -0.997761, "expectation": {"probability": 3.1965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.83536, "relative_strength": -2.778709, "rate_of_change": 0.0, "market_dynamics": -0.997761, "expectation": {"probability": 3.1965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.874751, "relative_strength": -4.169325, "rate_of_change": 0.0, "market_dynamics": -0.99253, "expectation": {"probability": 3.1965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.914143, "relative_strength": -7.162318, "rate_of_change": 0.0, "market_dynamics": -0.980016, "expectation": {"probability": 3.1965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.953534, "relative_strength": -9.139993, "rate_of_change": 0.0, "market_dynamics": -0.956132, "expectation": {"probability": 3.1907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 16.992925, "relative_strength": -10.367391, "rate_of_change": 0.0, "market_dynamics": -0.912946, "expectation": {"probability": 3.1849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.032316, "relative_strength": -10.408038, "rate_of_change": 0.0, "market_dynamics": -0.860206, "expectation": {"probability": 3.1792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.071708, "relative_strength": -13.088977, "rate_of_change": 0.0, "market_dynamics": -0.80313, "expectation": {"probability": 3.1735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.111099, "relative_strength": -12.039407, "rate_of_change": 0.0, "market_dynamics": -0.748098, "expectation": {"probability": 3.1677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.15049, "relative_strength": -12.913116, "rate_of_change": 0.0, "market_dynamics": -0.70475, "expectation": {"probability": 3.1621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.189881, "relative_strength": -14.470349, "rate_of_change": 0.0, "market_dynamics": -0.669873, "expectation": {"probability": 3.1564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.229273, "relative_strength": -14.224946, "rate_of_change": 0.0, "market_dynamics": -0.641322, "expectation": {"probability": 3.1507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.268664, "relative_strength": -13.733498, "rate_of_change": 0.0, "market_dynamics": -0.617612, "expectation": {"probability": 3.1451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.308055, "relative_strength": -11.996238, "rate_of_change": 0.0, "market_dynamics": -0.597685, "expectation": {"probability": 3.1395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.347446, "relative_strength": -4.2579, "rate_of_change": 0.0, "market_dynamics": -0.580769, "expectation": {"probability": 3.1339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.386838, "relative_strength": -3.020091, "rate_of_change": 0.0, "market_dynamics": -0.566284, "expectation": {"probability": 3.1283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.426229, "relative_strength": -6.756056, "rate_of_change": 0.0, "market_dynamics": -0.553789, "expectation": {"probability": 3.1228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.90976, "high": 19.90976, "low": 19.90976, "close": 19.90976, "volume": 0}, "trend_line": 19.90976, "activity_lines": {"activity_5": 19.90976, "activity_10": 19.90976, "activity_20": 19.90976, "activity_30": 19.90976}, "trend_signal": 0, "fair_value": 17.46562, "relative_strength": -11.001128, "rate_of_change": 0.0, "market_dynamics": -0.542942, "expectation": {"probability": 3.1173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.90976, "high": 47.110413, "low": 19.90976, "close": 47.110413, "volume": 4329}, "trend_line": 20.816448, "activity_lines": {"activity_5": 28.976644, "activity_10": 24.855333, "activity_20": 22.500298, "activity_30": 21.664641}, "trend_signal": 1, "fair_value": 17.679374, "relative_strength": 98.791248, "rate_of_change": 4.5539875920151855, "market_dynamics": -0.119788, "expectation": {"probability": 0.6924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.946837, "high": 47.437569, "low": 46.736521, "close": 47.437569, "volume": 1623}, "trend_line": 21.734042, "activity_lines": {"activity_5": 36.339204, "activity_10": 29.365832, "activity_20": 24.992468, "activity_30": 23.382132}, "trend_signal": 1, "fair_value": 17.885224, "relative_strength": 92.701495, "rate_of_change": 4.408023885727275, "market_dynamics": 0.300503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.928301, "high": 48.979877, "low": 47.624514, "close": 48.746197, "volume": 2318}, "trend_line": 22.695257, "activity_lines": {"activity_5": 42.302785, "activity_10": 33.613758, "activity_20": 27.478183, "activity_30": 25.124852}, "trend_signal": 1, "fair_value": 18.099463, "relative_strength": 92.301072, "rate_of_change": 4.422624194800042, "market_dynamics": 0.718298, "expectation": {"probability": 1.3218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.16674, "high": 51.308586, "low": 49.918512, "close": 50.09227, "volume": 1733}, "trend_line": 23.70134, "activity_lines": {"activity_5": 46.792629, "activity_10": 37.582125, "activity_20": 29.95478, "activity_30": 26.892401}, "trend_signal": 1, "fair_value": 18.32233, "relative_strength": 95.054228, "rate_of_change": 4.433009945646338, "market_dynamics": 1.133907, "expectation": {"probability": 2.8905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.563902, "high": 50.688015, "low": 48.344753, "close": 48.344753, "volume": 4171}, "trend_line": 24.649173, "activity_lines": {"activity_5": 48.687799, "activity_10": 40.683989, "activity_20": 32.12122, "activity_30": 28.482299}, "trend_signal": 1, "fair_value": 18.533996, "relative_strength": 82.336431, "rate_of_change": 3.9990692509368793, "market_dynamics": 1.168706, "expectation": {"probability": 3.7398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.394395, "high": 50.141914, "low": 48.106451, "close": 50.141914, "volume": 7429}, "trend_line": 25.656912, "activity_lines": {"activity_5": 49.286357, "activity_10": 43.59561, "activity_20": 34.323414, "activity_30": 30.126992}, "trend_signal": 1, "fair_value": 18.757181, "relative_strength": 83.562286, "rate_of_change": 4.08832783152602, "market_dynamics": 1.201623, "expectation": {"probability": 4.44, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.439789, "high": 51.035534, "low": 49.397232, "close": 49.397232, "volume": 7643}, "trend_line": 26.639828, "activity_lines": {"activity_5": 49.434587, "activity_10": 45.822158, "activity_20": 36.310723, "activity_30": 31.658626}, "trend_signal": 1, "fair_value": 18.975593, "relative_strength": 83.770091, "rate_of_change": 3.8309988357133666, "market_dynamics": 1.22334, "expectation": {"probability": 5.3143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.436949, "high": 49.844046, "low": 48.861065, "close": 49.407166, "volume": 7695}, "trend_line": 27.623074, "activity_lines": {"activity_5": 49.455485, "activity_10": 47.514377, "activity_20": 38.158561, "activity_30": 33.127486}, "trend_signal": 1, "fair_value": 19.194069, "relative_strength": 81.988918, "rate_of_change": 3.6908871934158047, "market_dynamics": 1.232447, "expectation": {"probability": 5.7373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.827787, "high": 62.187748, "low": 53.927364, "close": 62.187748, "volume": 49546}, "trend_line": 29.032341, "activity_lines": {"activity_5": 53.692512, "activity_10": 50.994021, "activity_20": 41.083134, "activity_30": 35.357465}, "trend_signal": 1, "fair_value": 19.494471, "relative_strength": 117.185608, "rate_of_change": 5.101774697486601, "market_dynamics": 1.24643, "expectation": {"probability": 7.0458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.796262, "high": 62.735827, "low": 60.954563, "close": 60.954563, "volume": 4425}, "trend_line": 30.400501, "activity_lines": {"activity_5": 56.712112, "activity_10": 53.48076, "activity_20": 43.688937, "activity_30": 37.416963}, "trend_signal": 1, "fair_value": 19.786969, "relative_strength": 110.044152, "rate_of_change": 4.712537648961892, "market_dynamics": 1.220189, "expectation": {"probability": 8.2059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.305193, "high": 66.729004, "low": 62.305193, "close": 66.357094, "volume": 2763}, "trend_line": 31.948745, "activity_lines": {"activity_5": 60.691902, "activity_10": 56.203507, "activity_20": 46.613816, "activity_30": 39.736743}, "trend_signal": 1, "fair_value": 20.114098, "relative_strength": 118.485421, "rate_of_change": 5.092823963657706, "market_dynamics": 1.19893, "expectation": {"probability": 8.5628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.376663, "high": 67.531553, "low": 65.143471, "close": 67.218361, "volume": 889}, "trend_line": 33.525699, "activity_lines": {"activity_5": 63.877769, "activity_10": 58.732909, "activity_20": 49.399542, "activity_30": 42.012202}, "trend_signal": 1, "fair_value": 20.446748, "relative_strength": 115.477217, "rate_of_change": 4.935887153000859, "market_dynamics": 1.182478, "expectation": {"probability": 9.8648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.453251, "high": 69.097499, "low": 66.180919, "close": 68.216652, "volume": 1631}, "trend_line": 35.135928, "activity_lines": {"activity_5": 66.208324, "activity_10": 61.084168, "activity_20": 52.055064, "activity_30": 44.250328}, "trend_signal": 1, "fair_value": 20.785797, "relative_strength": 113.771357, "rate_of_change": 4.802969208785167, "market_dynamics": 1.12942, "expectation": {"probability": 11.3886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.882178, "high": 68.882178, "low": 66.180923, "close": 66.180923, "volume": 1447}, "trend_line": 36.678301, "activity_lines": {"activity_5": 66.606337, "activity_10": 62.711286, "activity_20": 54.286674, "activity_30": 46.253231}, "trend_signal": 1, "fair_value": 21.111797, "relative_strength": 109.215453, "rate_of_change": 4.389731786790996, "market_dynamics": 1.099789, "expectation": {"probability": 12.4047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.020908, "high": 70.800463, "low": 68.020908, "close": 70.702591, "volume": 1621}, "trend_line": 38.371395, "activity_lines": {"activity_5": 68.245361, "activity_10": 64.868004, "activity_20": 56.728581, "activity_30": 48.448347}, "trend_signal": 1, "fair_value": 21.466782, "relative_strength": 111.269406, "rate_of_change": 4.616064413670639, "market_dynamics": 1.048594, "expectation": {"probability": 12.8728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.820042, "high": 70.820042, "low": 69.743454, "close": 70.193665, "volume": 1985}, "trend_line": 40.047525, "activity_lines": {"activity_5": 69.064875, "activity_10": 66.525684, "activity_20": 58.880148, "activity_30": 50.501397}, "trend_signal": 1, "fair_value": 21.818504, "relative_strength": 102.997853, "rate_of_change": 4.368175824725686, "market_dynamics": 0.994749, "expectation": {"probability": 13.9452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.27196, "high": 70.585151, "low": 69.293242, "close": 69.997917, "volume": 2014}, "trend_line": 41.71713, "activity_lines": {"activity_5": 69.563368, "activity_10": 67.783196, "activity_20": 60.773625, "activity_30": 52.43368}, "trend_signal": 1, "fair_value": 22.168972, "relative_strength": 97.570166, "rate_of_change": 4.169059136613304, "market_dynamics": 0.900603, "expectation": {"probability": 13.9452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.586859, "high": 70.115366, "low": 68.92133, "close": 69.997917, "volume": 1495}, "trend_line": 43.386736, "activity_lines": {"activity_5": 69.876557, "activity_10": 68.666151, "activity_20": 62.428587, "activity_30": 54.258247}, "trend_signal": 1, "fair_value": 22.519439, "relative_strength": 96.506065, "rate_of_change": 4.002207246759309, "market_dynamics": 0.75324, "expectation": {"probability": 10.8372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.076211, "high": 70.095792, "low": 67.923035, "close": 69.939194, "volume": 5781}, "trend_line": 45.054383, "activity_lines": {"activity_5": 70.051421, "activity_10": 69.164051, "activity_20": 63.839442, "activity_30": 55.971309}, "trend_signal": 1, "fair_value": 22.869531, "relative_strength": 94.180077, "rate_of_change": 3.8436793217171314, "market_dynamics": 0.607173, "expectation": {"probability": 13.84, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.311103, "high": 72.894928, "low": 70.291533, "close": 72.894928, "volume": 5249}, "trend_line": 46.820556, "activity_lines": {"activity_5": 70.960978, "activity_10": 70.058422, "activity_20": 65.293559, "activity_30": 57.767473}, "trend_signal": 1, "fair_value": 23.238569, "relative_strength": 96.542073, "rate_of_change": 3.920091414857467, "market_dynamics": 0.469998, "expectation": {"probability": 14.0602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.992797, "high": 72.992797, "low": 71.387703, "close": 72.405571, "volume": 1078}, "trend_line": 48.570416, "activity_lines": {"activity_5": 71.56126, "activity_10": 70.646721, "activity_20": 66.448761, "activity_30": 59.418119}, "trend_signal": 1, "fair_value": 23.60447, "relative_strength": 91.014988, "rate_of_change": 3.7373755236909147, "market_dynamics": 0.308382, "expectation": {"probability": 15.2847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.955349, "high": 72.444709, "low": 68.627716, "close": 70.546005, "volume": 936}, "trend_line": 50.258291, "activity_lines": {"activity_5": 71.394227, "activity_10": 70.786945, "activity_20": 67.306408, "activity_30": 60.835899}, "trend_signal": 1, "fair_value": 23.958451, "relative_strength": 81.091271, "rate_of_change": 3.4751092105120085, "market_dynamics": 0.141355, "expectation": {"probability": 15.2466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.820046, "high": 70.820046, "low": 68.236229, "close": 68.236229, "volume": 2383}, "trend_line": 51.869173, "activity_lines": {"activity_5": 70.420729, "activity_10": 70.446708, "activity_20": 67.834036, "activity_30": 61.995766}, "trend_signal": 1, "fair_value": 24.297626, "relative_strength": 67.125846, "rate_of_change": 3.20520648026015, "market_dynamics": -0.074575, "expectation": {"probability": 12.998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.373246, "high": 70.546003, "low": 68.060059, "close": 69.33239, "volume": 5276}, "trend_line": 53.516594, "activity_lines": {"activity_5": 69.930063, "activity_10": 70.305416, "activity_20": 68.373251, "activity_30": 63.122425}, "trend_signal": 1, "fair_value": 24.643827, "relative_strength": 67.253516, "rate_of_change": 3.176108090252363, "market_dynamics": -0.24465, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.586855, "high": 71.465992, "low": 69.528138, "close": 69.802177, "volume": 3510}, "trend_line": 55.179675, "activity_lines": {"activity_5": 69.636448, "activity_10": 70.192241, "activity_20": 68.865588, "activity_30": 64.173108}, "trend_signal": 1, "fair_value": 24.99304, "relative_strength": 67.673845, "rate_of_change": 3.107598738439904, "market_dynamics": -0.390185, "expectation": {"probability": 14.363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.780889, "high": 74.128104, "low": 70.722175, "close": 73.951935, "volume": 3763}, "trend_line": 56.98108, "activity_lines": {"activity_5": 70.932268, "activity_10": 70.849938, "activity_20": 69.650961, "activity_30": 65.384221}, "trend_signal": 1, "fair_value": 25.368854, "relative_strength": 70.831716, "rate_of_change": 3.2646169083090744, "market_dynamics": -0.40777, "expectation": {"probability": 15.8489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.971512, "high": 75.831084, "low": 73.971512, "close": 75.420013, "volume": 2887}, "trend_line": 58.831422, "activity_lines": {"activity_5": 72.614356, "activity_10": 71.706227, "activity_20": 70.462771, "activity_30": 66.57383}, "trend_signal": 1, "fair_value": 25.754079, "relative_strength": 72.347457, "rate_of_change": 3.24729190812109, "market_dynamics": -0.349646, "expectation": {"probability": 17.3275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.165556, "high": 75.165556, "low": 72.640458, "close": 73.893219, "volume": 3012}, "trend_line": 60.630871, "activity_lines": {"activity_5": 73.46258, "activity_10": 72.186333, "activity_20": 71.005253, "activity_30": 67.545559}, "trend_signal": 1, "fair_value": 26.129516, "relative_strength": 67.929556, "rate_of_change": 3.058652908304673, "market_dynamics": -0.361888, "expectation": {"probability": 18.3805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.539175, "high": 78.591064, "low": 74.539175, "close": 75.90937, "volume": 2660}, "trend_line": 62.497525, "activity_lines": {"activity_5": 74.605721, "activity_10": 72.962188, "activity_20": 71.62315, "activity_30": 68.531268}, "trend_signal": 1, "fair_value": 26.517878, "relative_strength": 66.618443, "rate_of_change": 3.0787187602830315, "market_dynamics": -0.327239, "expectation": {"probability": 18.753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.300865, "high": 76.555334, "low": 72.894925, "close": 74.069389, "volume": 6279}, "trend_line": 64.302846, "activity_lines": {"activity_5": 74.69707, "activity_10": 73.294952, "activity_20": 72.000469, "activity_30": 69.27784}, "trend_signal": 1, "fair_value": 26.894445, "relative_strength": 64.494839, "rate_of_change": 2.8886279896683895, "market_dynamics": -0.341086, "expectation": {"probability": 19.8712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.224271, "high": 78.982545, "low": 74.637042, "close": 78.688934, "volume": 7066}, "trend_line": 65.355463, "activity_lines": {"activity_5": 76.043786, "activity_10": 74.446281, "activity_20": 72.755294, "activity_30": 70.205975}, "trend_signal": 1, "fair_value": 27.300624, "relative_strength": 65.559143, "rate_of_change": 1.6369679811683573, "market_dynamics": -0.227027, "expectation": {"probability": 19.9224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.317018, "high": 79.961266, "low": 77.768942, "close": 78.454048, "volume": 7221}, "trend_line": 66.389346, "activity_lines": {"activity_5": 76.996407, "activity_10": 75.440659, "activity_20": 73.429025, "activity_30": 71.051045}, "trend_signal": 1, "fair_value": 27.705298, "relative_strength": 60.214413, "rate_of_change": 1.5819381464714022, "market_dynamics": -0.092305, "expectation": {"probability": 21.0321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.747659, "high": 79.902545, "low": 77.29916, "close": 79.315315, "volume": 4247}, "trend_line": 67.408316, "activity_lines": {"activity_5": 78.033848, "activity_10": 76.447849, "activity_20": 74.131279, "activity_30": 71.884979}, "trend_signal": 1, "fair_value": 28.115492, "relative_strength": 57.489316, "rate_of_change": 1.534839641288221, "market_dynamics": 0.008752, "expectation": {"probability": 21.2306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.882973, "high": 81.2336, "low": 78.591064, "close": 80.82254, "volume": 5823}, "trend_line": 68.432658, "activity_lines": {"activity_5": 79.212224, "activity_10": 77.527642, "activity_20": 74.924227, "activity_30": 72.750412}, "trend_signal": 1, "fair_value": 28.535349, "relative_strength": 56.447408, "rate_of_change": 1.5196077587815786, "market_dynamics": 0.133825, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.763814, "high": 81.722962, "low": 80.587644, "close": 81.625092, "volume": 1183}, "trend_line": 69.542003, "activity_lines": {"activity_5": 80.330573, "activity_10": 78.544442, "activity_20": 75.723886, "activity_30": 73.601537}, "trend_signal": 1, "fair_value": 28.960349, "relative_strength": 54.375394, "rate_of_change": 1.6210754227900814, "market_dynamics": 0.063141, "expectation": {"probability": 23.1087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.801263, "high": 83.308491, "low": 81.17488, "close": 83.171471, "volume": 2363}, "trend_line": 70.642988, "activity_lines": {"activity_5": 81.460668, "activity_10": 79.627439, "activity_20": 76.618808, "activity_30": 74.480858}, "trend_signal": 1, "fair_value": 29.395263, "relative_strength": 52.791074, "rate_of_change": 1.583194260309138, "market_dynamics": 0.075813, "expectation": {"probability": 24.1863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.996998, "high": 83.915289, "low": 81.214028, "close": 83.836998, "volume": 10307}, "trend_line": 71.790981, "activity_lines": {"activity_5": 82.51377, "activity_10": 80.663813, "activity_20": 77.515314, "activity_30": 75.332084}, "trend_signal": 1, "fair_value": 29.834443, "relative_strength": 46.643024, "rate_of_change": 1.6250629149491804, "market_dynamics": 0.244341, "expectation": {"probability": 25.2341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.28891, "high": 83.660828, "low": 81.566366, "close": 82.016579, "volume": 4745}, "trend_line": 72.877961, "activity_lines": {"activity_5": 82.601202, "activity_10": 81.216166, "activity_20": 78.172547, "activity_30": 75.9918}, "trend_signal": 1, "fair_value": 30.261953, "relative_strength": 40.523545, "rate_of_change": 1.5140899105418226, "market_dynamics": 0.313949, "expectation": {"probability": 26.0027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.429344, "high": 84.561249, "low": 80.685525, "close": 84.561249, "volume": 3965}, "trend_line": 73.623744, "activity_lines": {"activity_5": 83.356773, "activity_10": 82.083489, "activity_20": 79.014897, "activity_30": 76.745561}, "trend_signal": 1, "fair_value": 30.705775, "relative_strength": 44.226285, "rate_of_change": 1.0233313196015499, "market_dynamics": 0.462464, "expectation": {"probability": 25.9002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.230187, "high": 85.814, "low": 83.230187, "close": 84.894005, "volume": 5966}, "trend_line": 74.421726, "activity_lines": {"activity_5": 83.974015, "activity_10": 82.854006, "activity_20": 79.81931, "activity_30": 77.472674}, "trend_signal": 1, "fair_value": 31.151731, "relative_strength": 43.939192, "rate_of_change": 1.083865009636028, "market_dynamics": 0.554806, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.974014, "high": 87.791008, "low": 77.318733, "close": 81.722961, "volume": 5309}, "trend_line": 74.933921, "activity_lines": {"activity_5": 83.316315, "activity_10": 82.851158, "activity_20": 80.26458, "activity_30": 77.943722}, "trend_signal": 1, "fair_value": 31.577359, "relative_strength": 34.956092, "rate_of_change": 0.6882331646003363, "market_dynamics": 0.292289, "expectation": {"probability": 27.5413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.329772, "high": 84.013161, "low": 73.89322, "close": 75.361298, "volume": 7798}, "trend_line": 75.205353, "activity_lines": {"activity_5": 80.634628, "activity_10": 81.636481, "activity_20": 80.059608, "activity_30": 77.971294}, "trend_signal": 1, "fair_value": 31.962207, "relative_strength": 21.443652, "rate_of_change": 0.36222847593949387, "market_dynamics": -0.073774, "expectation": {"probability": 26.6607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.30257, "high": 79.413188, "low": 74.793636, "close": 79.099998, "volume": 5957}, "trend_line": 75.568131, "activity_lines": {"activity_5": 79.764222, "activity_10": 81.157798, "activity_20": 80.187774, "activity_30": 78.222562}, "trend_signal": 1, "fair_value": 32.371022, "relative_strength": 23.587897, "rate_of_change": 0.4823832154607287, "market_dynamics": -0.50487, "expectation": {"probability": 26.5341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.060849, "high": 80.313606, "low": 75.537464, "close": 76.477036, "volume": 10520}, "trend_line": 75.911334, "activity_lines": {"activity_5": 78.213933, "activity_10": 80.206129, "activity_20": 80.014401, "activity_30": 78.281201}, "trend_signal": 1, "fair_value": 32.763022, "relative_strength": 17.468697, "rate_of_change": 0.4541636738375899, "market_dynamics": -0.940399, "expectation": {"probability": 27.3523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.441299, "high": 74.734918, "low": 70.037068, "close": 70.546005, "volume": 8627}, "trend_line": 75.906115, "activity_lines": {"activity_5": 75.225581, "activity_10": 78.255099, "activity_20": 79.242146, "activity_30": 77.935051}, "trend_signal": 0, "fair_value": 33.117003, "relative_strength": 14.321579, "rate_of_change": -0.006875126183392792, "market_dynamics": -1.158165, "expectation": {"probability": 19.485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.624303, "high": 71.54429, "low": 66.063473, "close": 66.924744, "volume": 9740}, "trend_line": 75.797151, "activity_lines": {"activity_5": 71.986676, "activity_10": 75.847096, "activity_20": 78.121467, "activity_30": 77.355607}, "trend_signal": 0, "fair_value": 33.447771, "relative_strength": 7.546144, "rate_of_change": -0.14355101693717334, "market_dynamics": -1.199628, "expectation": {"probability": 19.431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.649002, "high": 71.505142, "low": 67.414099, "close": 68.236229, "volume": 8613}, "trend_line": 75.738428, "activity_lines": {"activity_5": 70.17148, "activity_10": 73.97294, "activity_20": 77.159155, "activity_30": 76.867806}, "trend_signal": 0, "fair_value": 33.786946, "relative_strength": 13.096155, "rate_of_change": -0.07747388816764435, "market_dynamics": -1.171208, "expectation": {"probability": 20.9626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.396232, "high": 71.642161, "low": 66.063471, "close": 69.195366, "volume": 8890}, "trend_line": 75.711676, "activity_lines": {"activity_5": 69.151002, "activity_10": 72.556823, "activity_20": 76.322397, "activity_30": 76.445673}, "trend_signal": 0, "fair_value": 34.132269, "relative_strength": 13.302995, "rate_of_change": -0.035321567540326934, "market_dynamics": -1.140694, "expectation": {"probability": 22.4528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.214948, "high": 72.209824, "low": 68.823455, "close": 71.094086, "volume": 3986}, "trend_line": 75.750173, "activity_lines": {"activity_5": 69.423738, "activity_10": 71.71904, "activity_20": 75.68884, "activity_30": 76.147764}, "trend_signal": 0, "fair_value": 34.489763, "relative_strength": 10.422427, "rate_of_change": 0.05084684692491376, "market_dynamics": -1.162631, "expectation": {"probability": 24.1594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.289819, "high": 77.318729, "low": 69.136642, "close": 76.633629, "volume": 7586}, "trend_line": 75.874796, "activity_lines": {"activity_5": 71.901853, "activity_10": 72.133305, "activity_20": 75.605789, "activity_30": 76.204761}, "trend_signal": 0, "fair_value": 34.882767, "relative_strength": 14.076849, "rate_of_change": 0.16451843614931375, "market_dynamics": -1.049124, "expectation": {"probability": 24.1036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.340013, "high": 78.728084, "low": 75.420016, "close": 78.591064, "volume": 5184}, "trend_line": 76.080979, "activity_lines": {"activity_5": 74.626604, "activity_10": 73.053656, "activity_20": 75.696949, "activity_30": 76.380004}, "trend_signal": 0, "fair_value": 35.288319, "relative_strength": 11.03942, "rate_of_change": 0.271741093050182, "market_dynamics": -0.947142, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.064262, "high": 77.416603, "low": 74.989387, "close": 77.416603, "volume": 4950}, "trend_line": 76.309999, "activity_lines": {"activity_5": 76.182113, "activity_10": 73.817412, "activity_20": 75.676722, "activity_30": 76.466173}, "trend_signal": 0, "fair_value": 35.686343, "relative_strength": 10.266664, "rate_of_change": 0.3010213630400386, "market_dynamics": -0.558995, "expectation": {"probability": 25.3852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.299156, "high": 77.945106, "low": 75.185127, "close": 77.514473, "volume": 3417}, "trend_line": 76.619274, "activity_lines": {"activity_5": 77.158221, "activity_10": 74.561593, "activity_20": 75.670757, "activity_30": 76.543881}, "trend_signal": 0, "fair_value": 36.084993, "relative_strength": 8.835997, "rate_of_change": 0.40528764782187915, "market_dynamics": -0.446043, "expectation": {"probability": 25.7558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.808091, "high": 80.861693, "low": 75.439595, "close": 79.295738, "volume": 6786}, "trend_line": 76.951385, "activity_lines": {"activity_5": 78.173477, "activity_10": 75.658468, "activity_20": 75.84301, "activity_30": 76.716556}, "trend_signal": 0, "fair_value": 36.48221, "relative_strength": 10.229377, "rate_of_change": 0.4334562084208702, "market_dynamics": -0.301225, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.391908, "high": 81.507642, "low": 77.749369, "close": 78.18, "volume": 2992}, "trend_line": 77.230646, "activity_lines": {"activity_5": 78.270043, "activity_10": 76.501233, "activity_20": 75.916274, "activity_30": 76.795822}, "trend_signal": 0, "fair_value": 36.872275, "relative_strength": 9.574281, "rate_of_change": 0.3629057488698756, "market_dynamics": -0.196982, "expectation": {"probability": 26.6773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.699997, "high": 80.760002, "low": 76.699997, "close": 80.760002, "volume": 3811}, "trend_line": 77.457582, "activity_lines": {"activity_5": 79.123518, "activity_10": 77.674289, "activity_20": 76.251658, "activity_30": 77.023522}, "trend_signal": 0, "fair_value": 37.278878, "relative_strength": 8.139124, "rate_of_change": 0.2938419031222517, "market_dynamics": -0.041911, "expectation": {"probability": 26.8462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.220001, "high": 85.199997, "low": 82.220001, "close": 85.040001, "volume": 2488}, "trend_line": 77.778248, "activity_lines": {"activity_5": 81.259064, "activity_10": 79.373977, "activity_20": 77.006143, "activity_30": 77.512711}, "trend_signal": 0, "fair_value": 37.712917, "relative_strength": 11.905175, "rate_of_change": 0.4139891689363641, "market_dynamics": 0.146632, "expectation": {"probability": 35.108, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.919998, "high": 82.199997, "low": 81.160004, "close": 81.300003, "volume": 514}, "trend_line": 78.025141, "activity_lines": {"activity_5": 81.639718, "activity_10": 80.088142, "activity_20": 77.39871, "activity_30": 77.739921}, "trend_signal": 0, "fair_value": 38.122981, "relative_strength": 7.642518, "rate_of_change": 0.31743193804005465, "market_dynamics": 0.217749, "expectation": {"probability": 35.9731, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.620003, "high": 81.940002, "low": 80.120003, "close": 80.879997, "volume": 4409}, "trend_line": 78.190828, "activity_lines": {"activity_5": 81.628, "activity_10": 80.505858, "activity_20": 77.754688, "activity_30": 77.924105}, "trend_signal": 0, "fair_value": 38.530354, "relative_strength": 6.827964, "rate_of_change": 0.21235078575505714, "market_dynamics": 0.305565, "expectation": {"probability": 35.7694, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.639999, "high": 84.519997, "low": 81.82, "close": 82.980003, "volume": 35363}, "trend_line": 78.487849, "activity_lines": {"activity_5": 82.210668, "activity_10": 81.127467, "activity_20": 78.328197, "activity_30": 78.233084}, "trend_signal": 0, "fair_value": 38.951187, "relative_strength": 7.25526, "rate_of_change": 0.3798668048380315, "market_dynamics": 0.372115, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.339996, "high": 82.540001, "low": 80.339996, "close": 81.559998, "volume": 4960}, "trend_line": 78.583551, "activity_lines": {"activity_5": 82.0, "activity_10": 81.375505, "activity_20": 78.775581, "activity_30": 78.431287}, "trend_signal": 0, "fair_value": 39.362919, "relative_strength": 6.289952, "rate_of_change": 0.12193224966580858, "market_dynamics": 0.34675, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.900002, "high": 83.900002, "low": 78.019997, "close": 83.900002, "volume": 5188}, "trend_line": 78.765083, "activity_lines": {"activity_5": 82.516001, "activity_10": 81.995018, "activity_20": 79.446599, "activity_30": 78.774284}, "trend_signal": 1, "fair_value": 39.78965, "relative_strength": 4.193797, "rate_of_change": 0.23100508654795232, "market_dynamics": 0.404631, "expectation": {"probability": 32.2356, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.580002, "high": 84.480003, "low": 78.82, "close": 80.400002, "volume": 2749}, "trend_line": 78.801239, "activity_lines": {"activity_5": 81.941334, "activity_10": 81.860287, "activity_20": 79.743623, "activity_30": 78.879763}, "trend_signal": 1, "fair_value": 40.193945, "relative_strength": 2.38684, "rate_of_change": 0.04590358903067644, "market_dynamics": 0.351234, "expectation": {"probability": 32.547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d8e4a8-e425-43be-bc36-35c43fbb84ed/", "share_image": "https://sharemaestro.com/terminal/c1d8e4a8-e425-43be-bc36-35c43fbb84ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}