{"ticker": {"uuid": "c1d8e4a8-e425-43be-bc36-35c43fbb84ed", "symbol": "HLBN", "name": "Holcim AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLBN rose 27.07%, moving from 66.92 to 85.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.11 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 36.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.04"}, {"label": "12-Week Change", "value": "27.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.220001, "high": 85.199997, "low": 82.220001, "close": 85.040001, "volume": 2488}, "trend_line": 77.768461, "activity_lines": {"activity_5": 81.259064, "activity_10": 79.373977, "activity_20": 77.006143, "activity_30": 77.509974}, "trend_signal": 0, "fair_value": 52.904622, "relative_strength": 9.110034, "rate_of_change": 0.4140414843314813, "market_dynamics": 0.24349, "expectation": {"probability": 36.9847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 35.946862, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.190302, "activity_20": 36.527774, "activity_30": 36.244984}, "trend_signal": 1, "fair_value": 34.015203, "relative_strength": -5.932201, "rate_of_change": 0.20610250175572756, "market_dynamics": 0.896406, "expectation": {"probability": 1.0753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.020796, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.391941, "activity_20": 36.686205, "activity_30": 36.364233}, "trend_signal": 1, "fair_value": 34.051353, "relative_strength": -7.996455, "rate_of_change": 0.20567581114589129, "market_dynamics": 0.88384, "expectation": {"probability": 1.0626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.09473, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.553252, "activity_20": 36.834073, "activity_30": 36.478711}, "trend_signal": 1, "fair_value": 34.087503, "relative_strength": -4.692714, "rate_of_change": 0.20525365402808224, "market_dynamics": 0.859317, "expectation": {"probability": 1.0558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.168664, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.674236, "activity_20": 36.97138, "activity_30": 36.58842}, "trend_signal": 1, "fair_value": 34.123653, "relative_strength": -6.255546, "rate_of_change": 0.20483322634634277, "market_dynamics": 0.81606, "expectation": {"probability": 1.0491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.242599, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.754891, "activity_20": 37.098124, "activity_30": 36.693359}, "trend_signal": 1, "fair_value": 34.159803, "relative_strength": -2.751069, "rate_of_change": 0.20441728231929923, "market_dynamics": 0.754885, "expectation": {"probability": 1.0424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.316533, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.214307, "activity_30": 36.793528}, "trend_signal": 1, "fair_value": 34.195953, "relative_strength": -5.474786, "rate_of_change": 0.20399751132638497, "market_dynamics": 0.684246, "expectation": {"probability": 1.0359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.390467, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.319927, "activity_30": 36.888928}, "trend_signal": 1, "fair_value": 34.232103, "relative_strength": -5.642013, "rate_of_change": 0.20358220868715984, "market_dynamics": 0.60127, "expectation": {"probability": 1.0294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.464402, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.414985, "activity_30": 36.979557}, "trend_signal": 1, "fair_value": 34.268253, "relative_strength": -7.069941, "rate_of_change": 0.20317134154941938, "market_dynamics": 0.507298, "expectation": {"probability": 1.023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.538336, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.499482, "activity_30": 37.065416}, "trend_signal": 1, "fair_value": 34.304402, "relative_strength": -3.864482, "rate_of_change": 0.20275665017076455, "market_dynamics": 0.395555, "expectation": {"probability": 1.0167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.61227, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.573416, "activity_30": 37.146505}, "trend_signal": 1, "fair_value": 34.340552, "relative_strength": -2.99268, "rate_of_change": 0.2023463794300903, "market_dynamics": 0.261431, "expectation": {"probability": 1.0105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.686205, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.636788, "activity_30": 37.222824}, "trend_signal": 1, "fair_value": 34.376702, "relative_strength": -1.231939, "rate_of_change": 0.20194049699731467, "market_dynamics": 0.130253, "expectation": {"probability": 1.0043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.760139, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.689599, "activity_30": 37.294374}, "trend_signal": 1, "fair_value": 34.412852, "relative_strength": -1.344766, "rate_of_change": 0.20153079338678195, "market_dynamics": 0.016959, "expectation": {"probability": 0.9982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.834073, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.731847, "activity_30": 37.361153}, "trend_signal": 1, "fair_value": 34.449002, "relative_strength": -2.382897, "rate_of_change": 0.20112546364417766, "market_dynamics": -0.066723, "expectation": {"probability": 1.5541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.908007, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.763533, "activity_30": 37.423163}, "trend_signal": 1, "fair_value": 34.485152, "relative_strength": -1.516783, "rate_of_change": 0.2007217610716069, "market_dynamics": -0.112552, "expectation": {"probability": 1.5508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 36.981942, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.784657, "activity_30": 37.480402}, "trend_signal": 1, "fair_value": 34.521302, "relative_strength": -2.146538, "rate_of_change": 0.200322385329554, "market_dynamics": -0.141814, "expectation": {"probability": 1.5453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.055876, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.532871}, "trend_signal": 1, "fair_value": 34.557452, "relative_strength": 0.338981, "rate_of_change": 0.19991919299424915, "market_dynamics": -0.164137, "expectation": {"probability": 1.525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.12981, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.580571}, "trend_signal": 1, "fair_value": 34.593602, "relative_strength": 1.840804, "rate_of_change": 0.19952031359345354, "market_dynamics": -0.18479, "expectation": {"probability": 1.5191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.203745, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.623501}, "trend_signal": 1, "fair_value": 34.629751, "relative_strength": 3.232737, "rate_of_change": 0.19912571596784026, "market_dynamics": -0.206919, "expectation": {"probability": 1.5108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.277679, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.66166}, "trend_signal": 1, "fair_value": 34.665901, "relative_strength": 3.834521, "rate_of_change": 0.1987273055441093, "market_dynamics": -0.233184, "expectation": {"probability": 1.5026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.351613, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.69505}, "trend_signal": 1, "fair_value": 34.702051, "relative_strength": 6.764355, "rate_of_change": 0.19833316339249898, "market_dynamics": -0.266767, "expectation": {"probability": 1.4944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.425548, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.72367}, "trend_signal": 1, "fair_value": 34.738201, "relative_strength": 7.669567, "rate_of_change": 0.19794325883596714, "market_dynamics": -0.31243, "expectation": {"probability": 1.4864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.499482, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.747519}, "trend_signal": 1, "fair_value": 34.774351, "relative_strength": 4.2422, "rate_of_change": 0.19754954556711174, "market_dynamics": -0.378225, "expectation": {"probability": 1.4808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.573416, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.766599}, "trend_signal": 1, "fair_value": 34.810501, "relative_strength": 3.950198, "rate_of_change": 0.19716005677092094, "market_dynamics": -0.478163, "expectation": {"probability": 1.4729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.64735, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.780909}, "trend_signal": 1, "fair_value": 34.846651, "relative_strength": -0.448285, "rate_of_change": 0.19677210078530327, "market_dynamics": -0.631032, "expectation": {"probability": 1.5103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.721285, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.790449}, "trend_signal": 1, "fair_value": 34.882801, "relative_strength": -1.062681, "rate_of_change": 0.19638832480904697, "market_dynamics": -0.785227, "expectation": {"probability": 1.5072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 34.91895, "relative_strength": -3.170969, "rate_of_change": 0.19600074599791942, "market_dynamics": -0.912437, "expectation": {"probability": 2.8259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 34.9551, "relative_strength": -5.091702, "rate_of_change": 0.0, "market_dynamics": -0.996584, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 34.99125, "relative_strength": -4.813002, "rate_of_change": 0.0, "market_dynamics": -1.015577, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.0274, "relative_strength": -4.330307, "rate_of_change": 0.0, "market_dynamics": -1.015577, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.06355, "relative_strength": -4.357406, "rate_of_change": 0.0, "market_dynamics": -1.015577, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.0997, "relative_strength": -3.325911, "rate_of_change": 0.0, "market_dynamics": -1.0109, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.13585, "relative_strength": -3.889505, "rate_of_change": 0.0, "market_dynamics": -0.998996, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.172, "relative_strength": -2.955778, "rate_of_change": 0.0, "market_dynamics": -0.970176, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.208149, "relative_strength": -5.187166, "rate_of_change": 0.0, "market_dynamics": -0.922171, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.244299, "relative_strength": -4.89475, "rate_of_change": 0.0, "market_dynamics": -0.864141, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.280449, "relative_strength": -4.870302, "rate_of_change": 0.0, "market_dynamics": -0.801776, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.316599, "relative_strength": -5.862046, "rate_of_change": 0.0, "market_dynamics": -0.747044, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.352749, "relative_strength": -7.364885, "rate_of_change": 0.0, "market_dynamics": -0.703909, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.388899, "relative_strength": -8.899903, "rate_of_change": 0.0, "market_dynamics": -0.66919, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.425049, "relative_strength": -9.168434, "rate_of_change": 0.0, "market_dynamics": -0.640758, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.461199, "relative_strength": -9.56217, "rate_of_change": 0.0, "market_dynamics": -0.617141, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.497348, "relative_strength": -10.67676, "rate_of_change": 0.0, "market_dynamics": -0.597287, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.533498, "relative_strength": -11.891318, "rate_of_change": 0.0, "market_dynamics": -0.580429, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.569648, "relative_strength": -10.202461, "rate_of_change": 0.0, "market_dynamics": -0.565992, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.605798, "relative_strength": -8.86884, "rate_of_change": 0.0, "market_dynamics": -0.553536, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.641948, "relative_strength": -7.793639, "rate_of_change": 0.0, "market_dynamics": -0.542722, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.678098, "relative_strength": -9.829552, "rate_of_change": 0.0, "market_dynamics": -0.53328, "expectation": {"probability": 2.8369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.704094, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.524998, "expectation": {"probability": 1.8346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.795219, "high": 37.795219, "low": 37.795219, "close": 37.795219, "volume": 0}, "trend_line": 37.795219, "activity_lines": {"activity_5": 37.795219, "activity_10": 37.795219, "activity_20": 37.795219, "activity_30": 37.795219}, "trend_signal": 0, "fair_value": 35.730089, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.517701, "expectation": {"probability": 1.8275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 37.883851, "activity_lines": {"activity_5": 38.68154, "activity_10": 38.278667, "activity_20": 38.048454, "activity_30": 37.966765}, "trend_signal": 1, "fair_value": 35.77313, "relative_strength": -5.77912, "rate_of_change": 0.23450585112364855, "market_dynamics": -0.161218, "expectation": {"probability": 0.5545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 37.972483, "activity_lines": {"activity_5": 39.390597, "activity_10": 38.71377, "activity_20": 38.289026, "activity_30": 38.132593}, "trend_signal": 1, "fair_value": 35.81617, "relative_strength": -5.564812, "rate_of_change": 0.23395720778227358, "market_dynamics": 0.193347, "expectation": {"probability": 0.9563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.061115, "activity_lines": {"activity_5": 39.922389, "activity_10": 39.100528, "activity_20": 38.516938, "activity_30": 38.292702}, "trend_signal": 1, "fair_value": 35.859211, "relative_strength": -4.432613, "rate_of_change": 0.23341112563011499, "market_dynamics": 0.546217, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.149747, "activity_lines": {"activity_5": 40.276918, "activity_10": 39.438942, "activity_20": 38.732187, "activity_30": 38.447094}, "trend_signal": 1, "fair_value": 35.902251, "relative_strength": -4.586077, "rate_of_change": 0.23286758677457803, "market_dynamics": 0.897584, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.23838, "activity_lines": {"activity_5": 40.454182, "activity_10": 39.72901, "activity_20": 38.934775, "activity_30": 38.595767}, "trend_signal": 1, "fair_value": 35.945292, "relative_strength": -1.590676, "rate_of_change": 0.23232919473883148, "market_dynamics": 0.896548, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.327012, "activity_lines": {"activity_5": 40.454182, "activity_10": 39.970734, "activity_20": 39.124701, "activity_30": 38.738722}, "trend_signal": 1, "fair_value": 35.988332, "relative_strength": -2.333784, "rate_of_change": 0.23178806215117914, "market_dynamics": 0.884105, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.415644, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.164113, "activity_20": 39.301965, "activity_30": 38.875959}, "trend_signal": 1, "fair_value": 36.031373, "relative_strength": -2.618735, "rate_of_change": 0.23125204751154857, "market_dynamics": 0.860107, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.504276, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.309148, "activity_20": 39.466567, "activity_30": 39.007477}, "trend_signal": 1, "fair_value": 36.074413, "relative_strength": -3.694621, "rate_of_change": 0.23071850624187618, "market_dynamics": 0.817349, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.592908, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.405837, "activity_20": 39.618508, "activity_30": 39.133278}, "trend_signal": 1, "fair_value": 36.117454, "relative_strength": -4.943602, "rate_of_change": 0.23018742126200228, "market_dynamics": 0.756496, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.68154, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 39.757787, "activity_30": 39.25336}, "trend_signal": 1, "fair_value": 36.160494, "relative_strength": -1.837682, "rate_of_change": 0.22965877564861642, "market_dynamics": 0.686162, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.770172, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 39.884404, "activity_30": 39.367724}, "trend_signal": 1, "fair_value": 36.203534, "relative_strength": -3.065979, "rate_of_change": 0.22913255263364396, "market_dynamics": 0.603053, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.858804, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 39.99836, "activity_30": 39.47637}, "trend_signal": 1, "fair_value": 36.246575, "relative_strength": 1.152772, "rate_of_change": 0.2286087356021968, "market_dynamics": 0.508925, "expectation": {"probability": 0.58, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 38.947436, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.099654, "activity_30": 39.579297}, "trend_signal": 1, "fair_value": 36.289615, "relative_strength": 0.89051, "rate_of_change": 0.22808730809111893, "market_dynamics": 0.397011, "expectation": {"probability": 0.58, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.036068, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.188286, "activity_30": 39.676507}, "trend_signal": 1, "fair_value": 36.332656, "relative_strength": -2.228797, "rate_of_change": 0.22756825378696796, "market_dynamics": 0.262729, "expectation": {"probability": 0.9612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.124701, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.264256, "activity_30": 39.767998}, "trend_signal": 1, "fair_value": 36.375696, "relative_strength": -3.65665, "rate_of_change": 0.22705411825802105, "market_dynamics": 0.131404, "expectation": {"probability": 0.9629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.213333, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.327565, "activity_30": 39.853771}, "trend_signal": 1, "fair_value": 36.418737, "relative_strength": -4.851909, "rate_of_change": 0.22653719449510154, "market_dynamics": 0.017982, "expectation": {"probability": 0.9612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.301965, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.378212, "activity_30": 39.933826}, "trend_signal": 1, "fair_value": 36.461777, "relative_strength": -1.545888, "rate_of_change": 0.22602516343103005, "market_dynamics": -0.065799, "expectation": {"probability": 1.5147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.390597, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.416197, "activity_30": 40.008162}, "trend_signal": 1, "fair_value": 36.504818, "relative_strength": -3.46128, "rate_of_change": 0.2255154417851548, "market_dynamics": -0.111721, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.479229, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.44152, "activity_30": 40.076781}, "trend_signal": 1, "fair_value": 36.547858, "relative_strength": -3.344932, "rate_of_change": 0.22500801396840198, "market_dynamics": -0.141056, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.567861, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.139681}, "trend_signal": 1, "fair_value": 36.590898, "relative_strength": -6.781565, "rate_of_change": 0.22450286453163526, "market_dynamics": -0.163426, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.656493, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.196863}, "trend_signal": 1, "fair_value": 36.633939, "relative_strength": -4.761304, "rate_of_change": 0.2239999781640886, "market_dynamics": -0.184099, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.745125, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.248327}, "trend_signal": 1, "fair_value": 36.676979, "relative_strength": -5.677399, "rate_of_change": 0.22349933969199962, "market_dynamics": -0.206223, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.833757, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.294072}, "trend_signal": 1, "fair_value": 36.72002, "relative_strength": -6.63561, "rate_of_change": 0.223000934076813, "market_dynamics": -0.232455, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 39.922389, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.3341}, "trend_signal": 1, "fair_value": 36.76306, "relative_strength": -5.297211, "rate_of_change": 0.2225047464139625, "market_dynamics": -0.265972, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.011022, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.368409}, "trend_signal": 1, "fair_value": 36.806101, "relative_strength": -3.945161, "rate_of_change": 0.22201326679120933, "market_dynamics": -0.311517, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.099654, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.397}, "trend_signal": 1, "fair_value": 36.849141, "relative_strength": -3.428826, "rate_of_change": 0.221518960450458, "market_dynamics": -0.377106, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.188286, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.419873}, "trend_signal": 1, "fair_value": 36.892182, "relative_strength": -3.176112, "rate_of_change": 0.2210293385573774, "market_dynamics": -0.476675, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.276918, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.437027}, "trend_signal": 1, "fair_value": 36.935222, "relative_strength": -3.51079, "rate_of_change": 0.22054187630695185, "market_dynamics": -0.628892, "expectation": {"probability": 1.5169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.36555, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.448464}, "trend_signal": 1, "fair_value": 36.978262, "relative_strength": -4.799001, "rate_of_change": 0.22005655944180466, "market_dynamics": -0.783379, "expectation": {"probability": 1.5094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.021303, "relative_strength": -8.118918, "rate_of_change": 0.21957337382992193, "market_dynamics": -0.910977, "expectation": {"probability": 2.8424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.064343, "relative_strength": -7.990603, "rate_of_change": 0.0, "market_dynamics": -0.995697, "expectation": {"probability": 2.8534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.107384, "relative_strength": -5.386615, "rate_of_change": 0.0, "market_dynamics": -1.015577, "expectation": {"probability": 2.8534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.150424, "relative_strength": -5.662352, "rate_of_change": 0.0, "market_dynamics": -1.015577, "expectation": {"probability": 2.8534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.193465, "relative_strength": -5.082843, "rate_of_change": 0.0, "market_dynamics": -1.015577, "expectation": {"probability": 2.8534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.236505, "relative_strength": -6.312441, "rate_of_change": 0.0, "market_dynamics": -1.010995, "expectation": {"probability": 2.8534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.279546, "relative_strength": -9.114206, "rate_of_change": 0.0, "market_dynamics": -0.999158, "expectation": {"probability": 2.8534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.322586, "relative_strength": -10.930798, "rate_of_change": 0.0, "market_dynamics": -0.97058, "expectation": {"probability": 2.8534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.365627, "relative_strength": -12.015601, "rate_of_change": 0.0, "market_dynamics": -0.92276, "expectation": {"probability": 2.8488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.408667, "relative_strength": -11.936458, "rate_of_change": 0.0, "market_dynamics": -0.864778, "expectation": {"probability": 2.8442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.451707, "relative_strength": -14.457178, "rate_of_change": 0.0, "market_dynamics": -0.80246, "expectation": {"probability": 2.8396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.494748, "relative_strength": -13.308845, "rate_of_change": 0.0, "market_dynamics": -0.747576, "expectation": {"probability": 2.8351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.537788, "relative_strength": -14.056994, "rate_of_change": 0.0, "market_dynamics": -0.704333, "expectation": {"probability": 2.8305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.580829, "relative_strength": -15.482907, "rate_of_change": 0.0, "market_dynamics": -0.669535, "expectation": {"probability": 2.8259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.623869, "relative_strength": -15.129126, "rate_of_change": 0.0, "market_dynamics": -0.641043, "expectation": {"probability": 2.8214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.66691, "relative_strength": -14.531639, "rate_of_change": 0.0, "market_dynamics": -0.617379, "expectation": {"probability": 2.8169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.70995, "relative_strength": -12.697713, "rate_of_change": 0.0, "market_dynamics": -0.597488, "expectation": {"probability": 2.8124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.752991, "relative_strength": -4.894931, "rate_of_change": 0.0, "market_dynamics": -0.580601, "expectation": {"probability": 2.8079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.796031, "relative_strength": -3.535572, "rate_of_change": 0.0, "market_dynamics": -0.566139, "expectation": {"probability": 2.8034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.839071, "relative_strength": -7.125589, "rate_of_change": 0.0, "market_dynamics": -0.553664, "expectation": {"probability": 2.799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.454182, "high": 40.454182, "low": 40.454182, "close": 40.454182, "volume": 0}, "trend_line": 40.454182, "activity_lines": {"activity_5": 40.454182, "activity_10": 40.454182, "activity_20": 40.454182, "activity_30": 40.454182}, "trend_signal": 0, "fair_value": 37.882112, "relative_strength": -11.235907, "rate_of_change": 0.0, "market_dynamics": -0.542833, "expectation": {"probability": 2.7945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.454182, "high": 95.722572, "low": 40.454182, "close": 95.722572, "volume": 2196}, "trend_line": 42.296462, "activity_lines": {"activity_5": 58.876979, "activity_10": 50.50298, "activity_20": 45.717838, "activity_30": 44.019885}, "trend_signal": 1, "fair_value": 38.279437, "relative_strength": 98.539401, "rate_of_change": 4.553991476085205, "market_dynamics": -0.150159, "expectation": {"probability": 0.7535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.390199, "high": 96.387314, "low": 94.962869, "close": 96.387314, "volume": 825}, "trend_line": 44.160899, "activity_lines": {"activity_5": 73.836797, "activity_10": 59.667761, "activity_20": 50.78162, "activity_30": 47.509617}, "trend_signal": 1, "fair_value": 38.669245, "relative_strength": 92.701518, "rate_of_change": 4.408021172078181, "market_dynamics": 0.239657, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.384424, "high": 99.52108, "low": 96.767163, "close": 99.046272, "volume": 965}, "trend_line": 46.113969, "activity_lines": {"activity_5": 85.954059, "activity_10": 68.299022, "activity_20": 55.832288, "activity_30": 51.050609}, "trend_signal": 1, "fair_value": 39.076098, "relative_strength": 92.301068, "rate_of_change": 4.422622827492702, "market_dynamics": 0.626981, "expectation": {"probability": 1.4309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.89947, "high": 101.150513, "low": 98.410105, "close": 98.752655, "volume": 880}, "trend_line": 48.057252, "activity_lines": {"activity_5": 94.067309, "activity_10": 75.811588, "activity_20": 60.575983, "activity_30": 54.446653}, "trend_signal": 1, "fair_value": 39.481069, "relative_strength": 89.461537, "rate_of_change": 4.214087492664102, "market_dynamics": 1.059716, "expectation": {"probability": 2.6082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.682437, "high": 99.927116, "low": 95.307564, "close": 95.307564, "volume": 2117}, "trend_line": 49.885698, "activity_lines": {"activity_5": 97.14563, "activity_10": 81.637801, "activity_20": 64.713962, "activity_30": 57.49506}, "trend_signal": 1, "fair_value": 39.863956, "relative_strength": 77.290331, "rate_of_change": 3.804724414954063, "market_dynamics": 1.105099, "expectation": {"probability": 2.6082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.405443, "high": 98.850525, "low": 94.837787, "close": 98.850525, "volume": 3769}, "trend_line": 51.832242, "activity_lines": {"activity_5": 97.748047, "activity_10": 87.110855, "activity_20": 68.928159, "activity_30": 60.654081}, "trend_signal": 1, "fair_value": 40.269555, "relative_strength": 78.663862, "rate_of_change": 3.9020081467036962, "market_dynamics": 1.149118, "expectation": {"probability": 3.1199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.850525, "high": 100.612222, "low": 97.382454, "close": 97.382454, "volume": 3826}, "trend_line": 53.729851, "activity_lines": {"activity_5": 97.652576, "activity_10": 91.255235, "activity_20": 72.724462, "activity_30": 63.592805}, "trend_signal": 1, "fair_value": 40.665742, "relative_strength": 79.045531, "rate_of_change": 3.6610590759319184, "market_dynamics": 1.182245, "expectation": {"probability": 4.3046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.436949, "high": 49.844046, "low": 48.861065, "close": 49.407166, "volume": 7695}, "trend_line": 54.028284, "activity_lines": {"activity_5": 81.499, "activity_10": 85.641776, "activity_20": 71.680603, "activity_30": 63.313922}, "trend_signal": 1, "fair_value": 40.754396, "relative_strength": -8.431625, "rate_of_change": 0.5554323982770822, "market_dynamics": 0.94774, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.827787, "high": 62.187748, "low": 53.927364, "close": 62.187748, "volume": 49546}, "trend_line": 54.752736, "activity_lines": {"activity_5": 72.914892, "activity_10": 82.189278, "activity_20": 71.811309, "activity_30": 63.840339}, "trend_signal": 1, "fair_value": 40.924977, "relative_strength": 11.638344, "rate_of_change": 1.340875457010627, "market_dynamics": 0.723483, "expectation": {"probability": 4.5306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.796262, "high": 62.735827, "low": 60.954563, "close": 60.954563, "volume": 4425}, "trend_line": 55.436082, "activity_lines": {"activity_5": 66.357383, "activity_10": 78.117409, "activity_20": 71.721075, "activity_30": 64.240457}, "trend_signal": 1, "fair_value": 41.087652, "relative_strength": 10.214177, "rate_of_change": 1.248058179229619, "market_dynamics": 0.37731, "expectation": {"probability": 5.4114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.305193, "high": 66.729004, "low": 62.305193, "close": 66.357094, "volume": 2763}, "trend_line": 56.299513, "activity_lines": {"activity_5": 63.890917, "activity_10": 74.655083, "activity_20": 72.047748, "activity_30": 64.945038}, "trend_signal": 1, "fair_value": 41.284959, "relative_strength": 17.108456, "rate_of_change": 1.5575252955286387, "market_dynamics": 0.023683, "expectation": {"probability": 5.3669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.376663, "high": 67.531553, "low": 66.063471, "close": 67.218361, "volume": 855}, "trend_line": 57.191652, "activity_lines": {"activity_5": 63.877769, "activity_10": 71.88327, "activity_20": 72.333099, "activity_30": 65.64948}, "trend_signal": 1, "fair_value": 41.487787, "relative_strength": 17.935998, "rate_of_change": 1.584630048220844, "market_dynamics": -0.139145, "expectation": {"probability": 5.3717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.453251, "high": 69.097499, "low": 66.180919, "close": 68.216652, "volume": 1625}, "trend_line": 58.117068, "activity_lines": {"activity_5": 66.208324, "activity_10": 69.823308, "activity_20": 72.586076, "activity_30": 66.36077}, "trend_signal": 1, "fair_value": 41.697014, "relative_strength": 19.436204, "rate_of_change": 1.618096291395824, "market_dynamics": -0.320057, "expectation": {"probability": 6.7641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.882178, "high": 68.882178, "low": 66.180923, "close": 66.180923, "volume": 1447}, "trend_line": 58.974626, "activity_lines": {"activity_5": 66.606337, "activity_10": 67.953753, "activity_20": 72.512973, "activity_30": 66.881019}, "trend_signal": 1, "fair_value": 41.893192, "relative_strength": 19.267272, "rate_of_change": 1.475569965091834, "market_dynamics": -0.400425, "expectation": {"probability": 8.7121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.020908, "high": 70.800463, "low": 68.020908, "close": 70.702591, "volume": 1621}, "trend_line": 59.982906, "activity_lines": {"activity_5": 68.245361, "activity_10": 67.498532, "activity_20": 72.747996, "activity_30": 67.637662}, "trend_signal": 1, "fair_value": 42.118355, "relative_strength": 22.888179, "rate_of_change": 1.7096844327592668, "market_dynamics": -0.497165, "expectation": {"probability": 8.3512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.820042, "high": 70.820042, "low": 69.743454, "close": 70.193665, "volume": 1985}, "trend_line": 60.974222, "activity_lines": {"activity_5": 69.064875, "activity_10": 67.398142, "activity_20": 72.79051, "activity_30": 68.29642}, "trend_signal": 1, "fair_value": 42.340255, "relative_strength": 20.364833, "rate_of_change": 1.6526641773574584, "market_dynamics": -0.557911, "expectation": {"probability": 10.306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.27196, "high": 70.585151, "low": 69.293242, "close": 69.997917, "volume": 2014}, "trend_line": 61.959013, "activity_lines": {"activity_5": 69.563368, "activity_10": 67.783196, "activity_20": 72.672764, "activity_30": 68.878594}, "trend_signal": 1, "fair_value": 42.560901, "relative_strength": 19.337544, "rate_of_change": 1.6150939982473274, "market_dynamics": -0.603248, "expectation": {"probability": 10.2784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.586859, "high": 70.115366, "low": 68.92133, "close": 69.997917, "volume": 1495}, "trend_line": 62.943805, "activity_lines": {"activity_5": 69.876557, "activity_10": 68.666151, "activity_20": 72.414335, "activity_30": 69.397233}, "trend_signal": 1, "fair_value": 42.781547, "relative_strength": 20.876925, "rate_of_change": 1.5894249316076077, "market_dynamics": -0.620188, "expectation": {"probability": 6.5743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.076211, "high": 70.095792, "low": 67.923035, "close": 69.939194, "volume": 5781}, "trend_line": 63.926638, "activity_lines": {"activity_5": 70.051421, "activity_10": 69.164051, "activity_20": 72.009628, "activity_30": 69.848549}, "trend_signal": 1, "fair_value": 43.001816, "relative_strength": 21.61039, "rate_of_change": 1.5614451652549437, "market_dynamics": -0.570258, "expectation": {"probability": 10.1965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.311103, "high": 72.894928, "low": 70.291533, "close": 72.894928, "volume": 5249}, "trend_line": 65.007997, "activity_lines": {"activity_5": 70.960978, "activity_10": 70.058422, "activity_20": 71.746015, "activity_30": 70.427148}, "trend_signal": 1, "fair_value": 43.241032, "relative_strength": 25.306423, "rate_of_change": 1.691562443812556, "market_dynamics": -0.50504, "expectation": {"probability": 9.6398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.992797, "high": 72.992797, "low": 71.387703, "close": 72.405571, "volume": 1078}, "trend_line": 66.073043, "activity_lines": {"activity_5": 71.56126, "activity_10": 70.646721, "activity_20": 71.281316, "activity_30": 70.904411}, "trend_signal": 1, "fair_value": 43.477112, "relative_strength": 23.899076, "rate_of_change": 1.6383307426007836, "market_dynamics": -0.448464, "expectation": {"probability": 11.8114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.405571, "high": 72.444709, "low": 68.627716, "close": 70.546005, "volume": 790}, "trend_line": 67.076104, "activity_lines": {"activity_5": 71.394227, "activity_10": 70.786945, "activity_20": 70.75055, "activity_30": 71.192989}, "trend_signal": 1, "fair_value": 43.701271, "relative_strength": 19.377719, "rate_of_change": 1.5181092839934776, "market_dynamics": -0.289313, "expectation": {"probability": 11.8114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.820046, "high": 70.820046, "low": 68.236229, "close": 68.236229, "volume": 2383}, "trend_line": 68.002172, "activity_lines": {"activity_5": 70.420729, "activity_10": 70.446708, "activity_20": 70.122858, "activity_30": 71.267836}, "trend_signal": 1, "fair_value": 43.910624, "relative_strength": 11.850538, "rate_of_change": 1.3806228221007002, "market_dynamics": -0.209423, "expectation": {"probability": 11.7802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.373246, "high": 70.546003, "low": 68.060059, "close": 69.33239, "volume": 5276}, "trend_line": 68.964779, "activity_lines": {"activity_5": 69.930063, "activity_10": 70.305416, "activity_20": 69.746278, "activity_30": 71.353656}, "trend_signal": 1, "fair_value": 44.127003, "relative_strength": 13.617153, "rate_of_change": 1.4155533149735147, "market_dynamics": -0.105344, "expectation": {"probability": 10.9878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.586855, "high": 71.465992, "low": 69.528138, "close": 69.802177, "volume": 3510}, "trend_line": 69.943045, "activity_lines": {"activity_5": 69.636448, "activity_10": 70.192241, "activity_20": 69.554535, "activity_30": 71.407682}, "trend_signal": 0, "fair_value": 44.346394, "relative_strength": 15.588041, "rate_of_change": 1.4185008843427238, "market_dynamics": -0.041747, "expectation": {"probability": 10.1459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.780889, "high": 74.128104, "low": 70.722175, "close": 73.951935, "volume": 3763}, "trend_line": 71.059637, "activity_lines": {"activity_5": 70.932268, "activity_10": 70.849938, "activity_20": 69.879462, "activity_30": 71.66632}, "trend_signal": 0, "fair_value": 44.592386, "relative_strength": 19.512094, "rate_of_change": 1.5964303527248451, "market_dynamics": -0.004325, "expectation": {"probability": 11.9332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.971512, "high": 75.831084, "low": 73.971512, "close": 75.420013, "volume": 2351}, "trend_line": 72.225165, "activity_lines": {"activity_5": 72.614356, "activity_10": 71.706227, "activity_20": 70.462771, "activity_30": 71.947635}, "trend_signal": 0, "fair_value": 44.847789, "relative_strength": 22.35213, "rate_of_change": 1.640211024438542, "market_dynamics": 0.082068, "expectation": {"probability": 18.6957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.165556, "high": 75.165556, "low": 72.640458, "close": 73.795349, "volume": 2168}, "trend_line": 73.336537, "activity_lines": {"activity_5": 73.429956, "activity_10": 72.168538, "activity_20": 70.995932, "activity_30": 72.048937}, "trend_signal": 0, "fair_value": 45.092777, "relative_strength": 20.763174, "rate_of_change": 1.5387600706762012, "market_dynamics": 0.110195, "expectation": {"probability": 21.5859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.539175, "high": 78.434471, "low": 74.539175, "close": 75.90937, "volume": 2511}, "trend_line": 74.518377, "activity_lines": {"activity_5": 74.579622, "activity_10": 72.946173, "activity_20": 71.614295, "activity_30": 72.214926}, "trend_signal": 0, "fair_value": 45.351317, "relative_strength": 21.658903, "rate_of_change": 1.6115295981319568, "market_dynamics": 0.220829, "expectation": {"probability": 20.4758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.300865, "high": 76.555334, "low": 72.894925, "close": 74.069389, "volume": 6279}, "trend_line": 75.638883, "activity_lines": {"activity_5": 74.677496, "activity_10": 73.280717, "activity_20": 71.99208, "activity_30": 72.185959}, "trend_signal": 0, "fair_value": 45.598061, "relative_strength": 21.745823, "rate_of_change": 1.503663988817156, "market_dynamics": 0.258543, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.224271, "high": 78.982545, "low": 74.637042, "close": 78.688934, "volume": 7066}, "trend_line": 75.071096, "activity_lines": {"activity_5": 76.030736, "activity_10": 74.433824, "activity_20": 72.747371, "activity_30": 72.382737}, "trend_signal": 0, "fair_value": 45.874419, "relative_strength": 24.17306, "rate_of_change": -0.7506549243991477, "market_dynamics": 0.393271, "expectation": {"probability": 21.637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.317018, "high": 79.961266, "low": 77.768942, "close": 78.454048, "volume": 7221}, "trend_line": 74.47332, "activity_lines": {"activity_5": 76.989882, "activity_10": 75.429982, "activity_20": 73.421568, "activity_30": 72.600992}, "trend_signal": 0, "fair_value": 46.14927, "relative_strength": 21.689275, "rate_of_change": -0.7962798358505332, "market_dynamics": 0.544015, "expectation": {"probability": 24.5114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.747659, "high": 79.569786, "low": 77.29916, "close": 79.119568, "volume": 3260}, "trend_line": 73.809097, "activity_lines": {"activity_5": 77.968599, "activity_10": 76.403361, "activity_20": 74.105645, "activity_30": 72.90075}, "trend_signal": 0, "fair_value": 46.428388, "relative_strength": 20.80226, "rate_of_change": -0.8918939024069382, "market_dynamics": 0.614463, "expectation": {"probability": 22.3346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.119568, "high": 81.2336, "low": 79.119568, "close": 80.82254, "volume": 241}, "trend_line": 73.211426, "activity_lines": {"activity_5": 79.160025, "activity_10": 77.488493, "activity_20": 74.899991, "activity_30": 73.35323}, "trend_signal": 1, "fair_value": 46.718423, "relative_strength": 21.766359, "rate_of_change": -0.8097524889106709, "market_dynamics": 0.636454, "expectation": {"probability": 18.852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.763814, "high": 81.722962, "low": 80.587644, "close": 81.625092, "volume": 1183}, "trend_line": 72.755344, "activity_lines": {"activity_5": 80.291424, "activity_10": 78.510631, "activity_20": 75.701049, "activity_30": 73.896047}, "trend_signal": 1, "fair_value": 47.013601, "relative_strength": 21.57725, "rate_of_change": -0.6229656010251858, "market_dynamics": 0.57621, "expectation": {"probability": 19.9064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.801263, "high": 83.308491, "low": 81.17488, "close": 83.171471, "volume": 2363}, "trend_line": 72.232708, "activity_lines": {"activity_5": 81.434568, "activity_10": 79.598967, "activity_20": 76.597369, "activity_30": 74.568055}, "trend_signal": 1, "fair_value": 47.318693, "relative_strength": 21.722866, "rate_of_change": -0.7183472323352516, "market_dynamics": 0.581637, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.996998, "high": 83.915289, "low": 81.214028, "close": 83.836998, "volume": 10307}, "trend_line": 71.781193, "activity_lines": {"activity_5": 82.50072, "activity_10": 80.64068, "activity_20": 77.495273, "activity_30": 75.316719}, "trend_signal": 1, "fair_value": 47.628051, "relative_strength": 18.113852, "rate_of_change": -0.625083860901353, "market_dynamics": 0.691633, "expectation": {"probability": 22.4068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.28891, "high": 83.660828, "low": 81.566366, "close": 82.016579, "volume": 4745}, "trend_line": 72.868174, "activity_lines": {"activity_5": 82.601202, "activity_10": 81.198371, "activity_20": 78.153904, "activity_30": 75.977067}, "trend_signal": 1, "fair_value": 47.925739, "relative_strength": 14.364141, "rate_of_change": 1.5142977632037884, "market_dynamics": 0.821625, "expectation": {"probability": 23.1627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.429344, "high": 84.561249, "low": 80.685525, "close": 84.561249, "volume": 3965}, "trend_line": 73.613957, "activity_lines": {"activity_5": 83.356773, "activity_10": 82.069253, "activity_20": 78.997653, "activity_30": 76.731459}, "trend_signal": 1, "fair_value": 48.239739, "relative_strength": 18.57892, "rate_of_change": 1.0234687642920803, "market_dynamics": 0.925492, "expectation": {"probability": 23.2422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.230187, "high": 85.814, "low": 83.230187, "close": 84.894005, "volume": 5966}, "trend_line": 74.411938, "activity_lines": {"activity_5": 83.974015, "activity_10": 82.843329, "activity_20": 79.803464, "activity_30": 77.459204}, "trend_signal": 1, "fair_value": 48.555873, "relative_strength": 19.518667, "rate_of_change": 1.0840077514105202, "market_dynamics": 0.995602, "expectation": {"probability": 24.2044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.974014, "high": 87.791008, "low": 77.318733, "close": 81.722961, "volume": 5309}, "trend_line": 74.924134, "activity_lines": {"activity_5": 83.316315, "activity_10": 82.84404, "activity_20": 80.250132, "activity_30": 77.930882}, "trend_signal": 1, "fair_value": 48.851679, "relative_strength": 13.115343, "rate_of_change": 0.6883250373078427, "market_dynamics": 0.791639, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.329772, "high": 84.013161, "low": 73.89322, "close": 75.361298, "volume": 7798}, "trend_line": 75.195565, "activity_lines": {"activity_5": 80.634628, "activity_10": 81.632922, "activity_20": 80.046559, "activity_30": 77.959087}, "trend_signal": 1, "fair_value": 49.106705, "relative_strength": 2.670631, "rate_of_change": 0.3622744575199319, "market_dynamics": 0.419006, "expectation": {"probability": 24.6878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.30257, "high": 79.413188, "low": 74.793636, "close": 79.099998, "volume": 5957}, "trend_line": 75.558343, "activity_lines": {"activity_5": 79.764222, "activity_10": 81.157798, "activity_20": 80.176122, "activity_30": 78.210985}, "trend_signal": 1, "fair_value": 49.385698, "relative_strength": 5.383462, "rate_of_change": 0.48244600595792003, "market_dynamics": 0.034994, "expectation": {"probability": 24.6531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.060849, "high": 80.313606, "low": 75.537464, "close": 76.477036, "volume": 10520}, "trend_line": 75.901547, "activity_lines": {"activity_5": 78.213933, "activity_10": 80.206129, "activity_20": 80.004148, "activity_30": 78.270256}, "trend_signal": 1, "fair_value": 49.647876, "relative_strength": 0.989484, "rate_of_change": 0.45422383071582195, "market_dynamics": -0.409725, "expectation": {"probability": 24.7969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.441299, "high": 74.734918, "low": 70.037068, "close": 70.546005, "volume": 8627}, "trend_line": 75.896328, "activity_lines": {"activity_5": 75.225581, "activity_10": 78.255099, "activity_20": 79.233291, "activity_30": 77.924737}, "trend_signal": 0, "fair_value": 49.872035, "relative_strength": -0.939976, "rate_of_change": -0.006876012685218068, "market_dynamics": -0.69952, "expectation": {"probability": 13.3546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.624303, "high": 71.54429, "low": 66.063473, "close": 66.924744, "volume": 9740}, "trend_line": 75.787364, "activity_lines": {"activity_5": 71.986676, "activity_10": 75.847096, "activity_20": 78.11401, "activity_30": 77.345925}, "trend_signal": 0, "fair_value": 50.072981, "relative_strength": -6.103431, "rate_of_change": -0.14356952815951818, "market_dynamics": -0.806036, "expectation": {"probability": 13.406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.649002, "high": 71.505142, "low": 67.414099, "close": 68.236229, "volume": 8613}, "trend_line": 75.728641, "activity_lines": {"activity_5": 70.17148, "activity_10": 73.97294, "activity_20": 77.153096, "activity_30": 76.858755}, "trend_signal": 0, "fair_value": 50.282334, "relative_strength": -0.505406, "rate_of_change": -0.07748389296136561, "market_dynamics": -0.881657, "expectation": {"probability": 12.3018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.396232, "high": 71.642161, "low": 66.063471, "close": 69.195366, "volume": 8890}, "trend_line": 75.701889, "activity_lines": {"activity_5": 69.151002, "activity_10": 72.556823, "activity_20": 76.317736, "activity_30": 76.437254}, "trend_signal": 0, "fair_value": 50.497835, "relative_strength": 0.432046, "rate_of_change": -0.03532613242062786, "market_dynamics": -0.917988, "expectation": {"probability": 24.3839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.214948, "high": 72.209824, "low": 68.823455, "close": 71.094086, "volume": 3986}, "trend_line": 75.740385, "activity_lines": {"activity_5": 69.423738, "activity_10": 71.71904, "activity_20": 75.685111, "activity_30": 76.139976}, "trend_signal": 0, "fair_value": 50.725508, "relative_strength": -1.355909, "rate_of_change": 0.05085209960878148, "market_dynamics": -0.970619, "expectation": {"probability": 15.7465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.289819, "high": 77.318729, "low": 69.136642, "close": 76.633629, "volume": 7586}, "trend_line": 75.865009, "activity_lines": {"activity_5": 71.901853, "activity_10": 72.133305, "activity_20": 75.602992, "activity_30": 76.197605}, "trend_signal": 0, "fair_value": 50.98869, "relative_strength": 2.706545, "rate_of_change": 0.1645410173185642, "market_dynamics": -0.866029, "expectation": {"probability": 25.386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.340013, "high": 78.728084, "low": 75.420016, "close": 78.591064, "volume": 5184}, "trend_line": 76.071192, "activity_lines": {"activity_5": 74.626604, "activity_10": 73.053656, "activity_20": 75.695085, "activity_30": 76.373479}, "trend_signal": 0, "fair_value": 51.26442, "relative_strength": 0.712564, "rate_of_change": 0.2717761491335166, "market_dynamics": -0.769535, "expectation": {"probability": 26.2347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.064262, "high": 77.416603, "low": 74.989387, "close": 77.416603, "volume": 4950}, "trend_line": 76.300212, "activity_lines": {"activity_5": 76.182113, "activity_10": 73.817412, "activity_20": 75.67579, "activity_30": 76.46028}, "trend_signal": 0, "fair_value": 51.532621, "relative_strength": 0.712511, "rate_of_change": 0.30106009118406557, "market_dynamics": -0.66967, "expectation": {"probability": 26.9213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.299156, "high": 77.945106, "low": 75.185127, "close": 77.514473, "volume": 3417}, "trend_line": 76.609487, "activity_lines": {"activity_5": 77.158221, "activity_10": 74.561593, "activity_20": 75.670757, "activity_30": 76.538619}, "trend_signal": 0, "fair_value": 51.80145, "relative_strength": 0.742511, "rate_of_change": 0.40533963391870986, "market_dynamics": -0.48959, "expectation": {"probability": 27.2443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.808091, "high": 80.861693, "low": 75.439595, "close": 79.295738, "volume": 6786}, "trend_line": 76.941598, "activity_lines": {"activity_5": 78.173477, "activity_10": 75.658468, "activity_20": 75.84301, "activity_30": 76.711926}, "trend_signal": 0, "fair_value": 52.067479, "relative_strength": 3.391331, "rate_of_change": 0.4335115832325018, "market_dynamics": -0.336585, "expectation": {"probability": 27.6615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.391908, "high": 81.507642, "low": 77.749369, "close": 78.18, "volume": 2992}, "trend_line": 77.220859, "activity_lines": {"activity_5": 78.270043, "activity_10": 76.501233, "activity_20": 75.916274, "activity_30": 76.791823}, "trend_signal": 0, "fair_value": 52.326356, "relative_strength": 4.16226, "rate_of_change": 0.3629519106166801, "market_dynamics": -0.20778, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.699997, "high": 80.760002, "low": 76.699997, "close": 80.760002, "volume": 3811}, "trend_line": 77.447795, "activity_lines": {"activity_5": 79.123518, "activity_10": 77.674289, "activity_20": 76.251658, "activity_30": 77.020155}, "trend_signal": 0, "fair_value": 52.601771, "relative_strength": 4.141631, "rate_of_change": 0.293879144752838, "market_dynamics": -0.003273, "expectation": {"probability": 28.4468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.220001, "high": 85.199997, "low": 82.220001, "close": 85.040001, "volume": 2488}, "trend_line": 77.768461, "activity_lines": {"activity_5": 81.259064, "activity_10": 79.373977, "activity_20": 77.006143, "activity_30": 77.509974}, "trend_signal": 0, "fair_value": 52.904622, "relative_strength": 9.110034, "rate_of_change": 0.4140414843314813, "market_dynamics": 0.24349, "expectation": {"probability": 36.9847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d8e4a8-e425-43be-bc36-35c43fbb84ed/", "share_image": "https://sharemaestro.com/terminal/c1d8e4a8-e425-43be-bc36-35c43fbb84ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}