{"ticker": {"uuid": "c1d963bb-ad63-4efc-8844-7b5d1503a66a", "symbol": "0117", "name": "SMRT Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0117 rose 95.45%, moving from 0.11 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.27 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "95.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.27"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 55759200}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.197545, "activity_20": 0.177238, "activity_30": 0.223462}, "trend_signal": 0, "fair_value": 0.834615, "relative_strength": -62.272107, "rate_of_change": -4.552332022846055, "market_dynamics": 1.064601, "expectation": {"probability": 42.2535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.765, "high": 0.91, "low": 0.755, "close": 0.9, "volume": 76940700}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.711909, "activity_20": 0.613738, "activity_30": 0.515258}, "trend_signal": 1, "fair_value": 0.174359, "relative_strength": 242.260506, "rate_of_change": 7.198624484181567, "market_dynamics": 0.792742, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.785, "close": 0.83, "volume": 50216400}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.742545, "activity_20": 0.644214, "activity_30": 0.543667}, "trend_signal": 1, "fair_value": 0.179167, "relative_strength": 197.272174, "rate_of_change": 6.116247975835776, "market_dynamics": 0.846522, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 66962300}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.761273, "activity_20": 0.66869, "activity_30": 0.568602}, "trend_signal": 1, "fair_value": 0.183846, "relative_strength": 173.123817, "rate_of_change": 5.441354292623947, "market_dynamics": 0.739906, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.73, "close": 0.76, "volume": 31395100}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.804, "activity_10": 0.767818, "activity_20": 0.686405, "activity_30": 0.589505}, "trend_signal": 1, "fair_value": 0.188269, "relative_strength": 151.297597, "rate_of_change": 4.778211009174309, "market_dynamics": 0.483041, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.715, "close": 0.77, "volume": 42764700}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.79, "activity_10": 0.774455, "activity_20": 0.70231, "activity_30": 0.60971}, "trend_signal": 1, "fair_value": 0.192692, "relative_strength": 144.197499, "rate_of_change": 4.523972655215362, "market_dynamics": 0.246129, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.755, "close": 0.78, "volume": 35578900}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.781182, "activity_20": 0.716905, "activity_30": 0.629226}, "trend_signal": 1, "fair_value": 0.197212, "relative_strength": 132.146399, "rate_of_change": 4.397905759162308, "market_dynamics": -0.020641, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.655, "close": 0.7, "volume": 46726800}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.770636, "activity_20": 0.721643, "activity_30": 0.642226}, "trend_signal": 1, "fair_value": 0.201186, "relative_strength": 101.290129, "rate_of_change": 3.6443329989969886, "market_dynamics": -0.368147, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.675, "close": 0.72, "volume": 24729000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.736, "activity_10": 0.762818, "activity_20": 0.727286, "activity_30": 0.655344}, "trend_signal": 1, "fair_value": 0.205256, "relative_strength": 95.379068, "rate_of_change": 3.7095459938412976, "market_dynamics": -0.604637, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.63, "close": 0.675, "volume": 23666200}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.744909, "activity_20": 0.727095, "activity_30": 0.664323}, "trend_signal": 1, "fair_value": 0.208974, "relative_strength": 78.499109, "rate_of_change": 3.1726302784636284, "market_dynamics": -0.847461, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.705, "volume": 20903800}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.733, "activity_20": 0.728976, "activity_30": 0.67414}, "trend_signal": 1, "fair_value": 0.212756, "relative_strength": 79.527204, "rate_of_change": 3.195720950087999, "market_dynamics": -1.083106, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.705, "close": 0.725, "volume": 35505800}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.725909, "activity_20": 0.732048, "activity_30": 0.684108}, "trend_signal": 1, "fair_value": 0.216442, "relative_strength": 80.5172, "rate_of_change": 3.213496932515345, "market_dynamics": -1.119752, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.705, "volume": 11928700}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.718364, "activity_20": 0.732143, "activity_30": 0.691602}, "trend_signal": 1, "fair_value": 0.220096, "relative_strength": 70.864428, "rate_of_change": 3.0287025353538106, "market_dynamics": -1.143481, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71, "high": 0.795, "low": 0.65, "close": 0.785, "volume": 36142700}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.727636, "activity_20": 0.738762, "activity_30": 0.703108}, "trend_signal": 1, "fair_value": 0.224231, "relative_strength": 82.198269, "rate_of_change": 3.3240641076570867, "market_dynamics": -1.025125, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.74, "close": 0.76, "volume": 34350200}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.732636, "activity_20": 0.741786, "activity_30": 0.711699}, "trend_signal": 1, "fair_value": 0.228333, "relative_strength": 72.479915, "rate_of_change": 3.0843940890157464, "market_dynamics": -0.943103, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.72, "close": 0.75, "volume": 16429500}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.735818, "activity_20": 0.743405, "activity_30": 0.718398}, "trend_signal": 1, "fair_value": 0.23234, "relative_strength": 65.23483, "rate_of_change": 2.3470712679539347, "market_dynamics": -0.9444, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.755, "high": 0.815, "low": 0.725, "close": 0.785, "volume": 27332000}, "trend_line": 0.677167, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.745727, "activity_20": 0.748, "activity_30": 0.726376}, "trend_signal": 1, "fair_value": 0.236731, "relative_strength": 69.178401, "rate_of_change": 2.3942552390399414, "market_dynamics": -0.829095, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.725, "close": 0.735, "volume": 10721500}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.746455, "activity_20": 0.747095, "activity_30": 0.730108}, "trend_signal": 1, "fair_value": 0.240865, "relative_strength": 57.203962, "rate_of_change": 1.205906371692656, "market_dynamics": -0.924652, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 21527400}, "trend_line": 0.6975, "activity_lines": {"activity_5": 0.757, "activity_10": 0.751091, "activity_20": 0.748167, "activity_30": 0.734925}, "trend_signal": 1, "fair_value": 0.245096, "relative_strength": 59.181628, "rate_of_change": 1.775341330418941, "market_dynamics": -0.857685, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.74, "close": 0.84, "volume": 24601600}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.769545, "activity_20": 0.756167, "activity_30": 0.744118}, "trend_signal": 1, "fair_value": 0.249776, "relative_strength": 67.841754, "rate_of_change": 1.5770609318996427, "market_dynamics": -0.544918, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.84, "high": 0.97, "low": 0.825, "close": 0.915, "volume": 81437000}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.798636, "activity_20": 0.770667, "activity_30": 0.757441}, "trend_signal": 1, "fair_value": 0.254936, "relative_strength": 77.742398, "rate_of_change": 1.6937191249117869, "market_dynamics": -0.148906, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.915, "high": 1.01, "low": 0.88, "close": 0.94, "volume": 53182700}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.828455, "activity_20": 0.786857, "activity_30": 0.771602}, "trend_signal": 1, "fair_value": 0.260385, "relative_strength": 77.066157, "rate_of_change": 2.0356696738376105, "market_dynamics": 0.40762, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.935, "high": 0.98, "low": 0.895, "close": 0.93, "volume": 41135500}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.852545, "activity_20": 0.801905, "activity_30": 0.784172}, "trend_signal": 1, "fair_value": 0.265641, "relative_strength": 69.248876, "rate_of_change": 2.0629326397947696, "market_dynamics": 0.792028, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 28734700}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.876182, "activity_20": 0.818381, "activity_30": 0.797054}, "trend_signal": 1, "fair_value": 0.270962, "relative_strength": 68.50577, "rate_of_change": 1.8658382344905542, "market_dynamics": 0.99106, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.91, "close": 0.92, "volume": 19209000}, "trend_line": 0.772833, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.891364, "activity_20": 0.831286, "activity_30": 0.807097}, "trend_signal": 1, "fair_value": 0.276058, "relative_strength": 57.188335, "rate_of_change": 1.1120807292109527, "market_dynamics": 0.904932, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.905, "close": 0.95, "volume": 20502700}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.909091, "activity_20": 0.846286, "activity_30": 0.818527}, "trend_signal": 1, "fair_value": 0.281314, "relative_strength": 58.730531, "rate_of_change": 1.1861553530969868, "market_dynamics": 0.785278, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.945, "high": 1.08, "low": 0.945, "close": 1.05, "volume": 45639900}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.976, "activity_10": 0.941364, "activity_20": 0.869952, "activity_30": 0.835817}, "trend_signal": 1, "fair_value": 0.287276, "relative_strength": 70.136392, "rate_of_change": 1.7902813299232754, "market_dynamics": 0.842874, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.895, "close": 0.94, "volume": 38032800}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.948818, "activity_20": 0.881857, "activity_30": 0.845108}, "trend_signal": 1, "fair_value": 0.292532, "relative_strength": 50.086226, "rate_of_change": 1.214447236180902, "market_dynamics": 0.726948, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.945, "high": 1.05, "low": 0.935, "close": 1.05, "volume": 20971900}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.972545, "activity_20": 0.903095, "activity_30": 0.860871}, "trend_signal": 1, "fair_value": 0.298462, "relative_strength": 60.909425, "rate_of_change": 1.7997510137562984, "market_dynamics": 0.75891, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.985, "close": 1.01, "volume": 18211300}, "trend_line": 0.830333, "activity_lines": {"activity_5": 1.008, "activity_10": 0.983727, "activity_20": 0.918952, "activity_30": 0.873118}, "trend_signal": 1, "fair_value": 0.304103, "relative_strength": 51.783021, "rate_of_change": 1.2395036620590696, "market_dynamics": 0.718749, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 11999000}, "trend_line": 0.840333, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.002727, "activity_20": 0.938929, "activity_30": 0.888581}, "trend_signal": 1, "fair_value": 0.310128, "relative_strength": 56.56636, "rate_of_change": 1.2043360916644297, "market_dynamics": 0.555067, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.02, "close": 1.1, "volume": 18562100}, "trend_line": 0.847, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.024364, "activity_20": 0.960024, "activity_30": 0.905333}, "trend_signal": 1, "fair_value": 0.316506, "relative_strength": 53.446507, "rate_of_change": 0.7933759592923256, "market_dynamics": 0.638642, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.04, "close": 1.05, "volume": 13594500}, "trend_line": 0.854333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.034, "activity_20": 0.974571, "activity_30": 0.91843}, "trend_signal": 1, "fair_value": 0.322468, "relative_strength": 43.134393, "rate_of_change": 0.8657615112160608, "market_dynamics": 0.582366, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.93, "close": 1.02, "volume": 17675000}, "trend_line": 0.861667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.036, "activity_20": 0.984619, "activity_30": 0.929118}, "trend_signal": 1, "fair_value": 0.328237, "relative_strength": 36.112661, "rate_of_change": 0.858447467205405, "market_dynamics": 0.436737, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 0.98, "volume": 6843200}, "trend_line": 0.869, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.029455, "activity_20": 0.989738, "activity_30": 0.936753}, "trend_signal": 1, "fair_value": 0.333814, "relative_strength": 26.45568, "rate_of_change": 0.8510248158511391, "market_dynamics": 0.081421, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.855, "close": 0.865, "volume": 16998100}, "trend_line": 0.872167, "activity_lines": {"activity_5": 0.967, "activity_10": 1.000909, "activity_20": 0.982857, "activity_30": 0.936495}, "trend_signal": 1, "fair_value": 0.338654, "relative_strength": 9.026268, "rate_of_change": 0.3644418872267009, "market_dynamics": -0.493208, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.865, "close": 0.91, "volume": 7702900}, "trend_line": 0.8765, "activity_lines": {"activity_5": 0.936, "activity_10": 0.982091, "activity_20": 0.979714, "activity_30": 0.938935}, "trend_signal": 1, "fair_value": 0.343718, "relative_strength": 13.031221, "rate_of_change": 0.4968085240555903, "market_dynamics": -0.936626, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.91, "high": 0.985, "low": 0.905, "close": 0.97, "volume": 9689100}, "trend_line": 0.8855, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.976727, "activity_20": 0.98169, "activity_30": 0.944968}, "trend_signal": 1, "fair_value": 0.349038, "relative_strength": 16.983903, "rate_of_change": 1.026811180832859, "market_dynamics": -1.161392, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.925, "close": 0.935, "volume": 7261500}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.933, "activity_10": 0.964455, "activity_20": 0.979214, "activity_30": 0.948161}, "trend_signal": 1, "fair_value": 0.354199, "relative_strength": 10.099935, "rate_of_change": 0.809373235460196, "market_dynamics": -1.210298, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.89, "volume": 6190900}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.919, "activity_10": 0.946091, "activity_20": 0.971619, "activity_30": 0.947989}, "trend_signal": 1, "fair_value": 0.359071, "relative_strength": 4.669726, "rate_of_change": 0.8027629563991954, "market_dynamics": -1.155106, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.885, "high": 0.96, "low": 0.875, "close": 0.93, "volume": 10993200}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.937182, "activity_20": 0.967595, "activity_30": 0.949935}, "trend_signal": 1, "fair_value": 0.364103, "relative_strength": 8.009759, "rate_of_change": 0.8334879916606693, "market_dynamics": -1.103206, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.89, "close": 0.89, "volume": 4607500}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.912, "activity_10": 0.923545, "activity_20": 0.95969, "activity_30": 0.948817}, "trend_signal": 0, "fair_value": 0.368878, "relative_strength": 1.759284, "rate_of_change": 0.6061721550963164, "market_dynamics": -1.154669, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.895, "high": 0.925, "low": 0.88, "close": 0.895, "volume": 4714100}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.914636, "activity_20": 0.9525, "activity_30": 0.947667}, "trend_signal": 0, "fair_value": 0.373718, "relative_strength": 2.381273, "rate_of_change": 0.6938837662529675, "market_dynamics": -1.221765, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.835, "close": 0.855, "volume": 5195600}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.885, "activity_10": 0.901273, "activity_20": 0.941667, "activity_30": 0.943527}, "trend_signal": 0, "fair_value": 0.378045, "relative_strength": -2.470872, "rate_of_change": 0.25381677105466466, "market_dynamics": -1.270376, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.825, "close": 0.865, "volume": 7563700}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.876, "activity_10": 0.892727, "activity_20": 0.932238, "activity_30": 0.939882}, "trend_signal": 0, "fair_value": 0.3825, "relative_strength": -3.274886, "rate_of_change": 0.37981551817689185, "market_dynamics": -1.329939, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.83, "close": 0.865, "volume": 2294700}, "trend_line": 0.928833, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.886273, "activity_20": 0.923071, "activity_30": 0.936011}, "trend_signal": 0, "fair_value": 0.386987, "relative_strength": -3.619582, "rate_of_change": 0.41437837837837566, "market_dynamics": -1.401633, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.81, "volume": 2126700}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.869818, "activity_20": 0.909071, "activity_30": 0.928344}, "trend_signal": 0, "fair_value": 0.391058, "relative_strength": -9.712841, "rate_of_change": 0.08979009143731989, "market_dynamics": -1.504755, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.805, "close": 0.845, "volume": 4999900}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.843, "activity_10": 0.861545, "activity_20": 0.899548, "activity_30": 0.922882}, "trend_signal": 0, "fair_value": 0.395353, "relative_strength": -7.644357, "rate_of_change": 0.39433474566699117, "market_dynamics": -1.522029, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.835, "high": 0.89, "low": 0.825, "close": 0.885, "volume": 5584700}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.862818, "activity_20": 0.894286, "activity_30": 0.919763}, "trend_signal": 0, "fair_value": 0.400096, "relative_strength": -4.518863, "rate_of_change": 0.4464644451658767, "market_dynamics": -1.376925, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.885, "high": 0.94, "low": 0.86, "close": 0.915, "volume": 10793600}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.870455, "activity_20": 0.892667, "activity_30": 0.918312}, "trend_signal": 0, "fair_value": 0.405096, "relative_strength": -2.335418, "rate_of_change": 0.266666666666661, "market_dynamics": -0.965239, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.915, "high": 0.975, "low": 0.88, "close": 0.945, "volume": 10700500}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.883091, "activity_20": 0.894357, "activity_30": 0.918634}, "trend_signal": 0, "fair_value": 0.410288, "relative_strength": -0.631404, "rate_of_change": 0.10638297872340437, "market_dynamics": -0.441392, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.935, "close": 0.935, "volume": 13427900}, "trend_line": 0.940833, "activity_lines": {"activity_5": 0.921, "activity_10": 0.893636, "activity_20": 0.89569, "activity_30": 0.918247}, "trend_signal": 0, "fair_value": 0.415256, "relative_strength": -2.091348, "rate_of_change": -0.0177470775770369, "market_dynamics": 0.039793, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.935, "high": 1.03, "low": 0.92, "close": 1.0, "volume": 12467000}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.915182, "activity_20": 0.904, "activity_30": 0.922065}, "trend_signal": 0, "fair_value": 0.420705, "relative_strength": 5.9673, "rate_of_change": 0.24807803297715397, "market_dynamics": 0.46802, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.965, "close": 1.01, "volume": 7168600}, "trend_line": 0.945167, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.936636, "activity_20": 0.9135, "activity_30": 0.926376}, "trend_signal": 0, "fair_value": 0.42625, "relative_strength": 5.728194, "rate_of_change": 0.2120515242793696, "market_dynamics": 0.641183, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 9306500}, "trend_line": 0.9485, "activity_lines": {"activity_5": 0.997, "activity_10": 0.957091, "activity_20": 0.924, "activity_30": 0.931204}, "trend_signal": 0, "fair_value": 0.431795, "relative_strength": 7.34626, "rate_of_change": 0.352636094996972, "market_dynamics": 0.784857, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.955, "close": 0.96, "volume": 3232100}, "trend_line": 0.948833, "activity_lines": {"activity_5": 0.989667, "activity_10": 0.963818, "activity_20": 0.928595, "activity_30": 0.931946}, "trend_signal": 0, "fair_value": 0.436987, "relative_strength": 2.014106, "rate_of_change": 0.03510806536637087, "market_dynamics": 0.757359, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.945, "volume": 3747900}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.976333, "activity_10": 0.966091, "activity_20": 0.93131, "activity_30": 0.931699}, "trend_signal": 0, "fair_value": 0.442147, "relative_strength": 0.300085, "rate_of_change": -0.3688741854467602, "market_dynamics": 0.565508, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.945, "high": 1.03, "low": 0.93, "close": 1.01, "volume": 4258400}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.984, "activity_10": 0.977727, "activity_20": 0.940048, "activity_30": 0.935871}, "trend_signal": 0, "fair_value": 0.447724, "relative_strength": 5.573267, "rate_of_change": 0.24689712514003617, "market_dynamics": 0.508965, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.01, "high": 1.16, "low": 0.995, "close": 1.15, "volume": 9930500}, "trend_line": 0.951, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.011818, "activity_20": 0.961929, "activity_30": 0.948925}, "trend_signal": 0, "fair_value": 0.454167, "relative_strength": 19.001684, "rate_of_change": 0.351705820715496, "market_dynamics": 0.611336, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.08, "close": 1.26, "volume": 20495600}, "trend_line": 0.959333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.061091, "activity_20": 0.993262, "activity_30": 0.96886}, "trend_signal": 1, "fair_value": 0.461314, "relative_strength": 27.859408, "rate_of_change": 0.8762355415352298, "market_dynamics": 0.926127, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.24, "close": 1.36, "volume": 21924100}, "trend_line": 0.969, "activity_lines": {"activity_5": 1.217, "activity_10": 1.122273, "activity_20": 1.032357, "activity_30": 0.99471}, "trend_signal": 1, "fair_value": 0.469167, "relative_strength": 38.498455, "rate_of_change": 1.0076792938426993, "market_dynamics": 1.29432, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.18, "close": 1.21, "volume": 12272100}, "trend_line": 0.972667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.148636, "activity_20": 1.055119, "activity_30": 1.010258}, "trend_signal": 1, "fair_value": 0.47609, "relative_strength": 22.266042, "rate_of_change": 0.3784313725490171, "market_dynamics": 1.466354, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.96, "close": 1.13, "volume": 27896300}, "trend_line": 0.975333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.155455, "activity_20": 1.068738, "activity_30": 1.020409}, "trend_signal": 1, "fair_value": 0.482532, "relative_strength": 14.452202, "rate_of_change": 0.27409174979721296, "market_dynamics": 1.389504, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.1, "close": 1.18, "volume": 16874600}, "trend_line": 0.980667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.169, "activity_20": 1.086, "activity_30": 1.033613}, "trend_signal": 1, "fair_value": 0.489231, "relative_strength": 16.649745, "rate_of_change": 0.5468901390601928, "market_dynamics": 1.219094, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.11, "close": 1.13, "volume": 10025900}, "trend_line": 0.985667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.170364, "activity_20": 1.096952, "activity_30": 1.043247}, "trend_signal": 1, "fair_value": 0.495577, "relative_strength": 10.20855, "rate_of_change": 0.5098570666699301, "market_dynamics": 0.864211, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.1, "close": 1.12, "volume": 10212500}, "trend_line": 0.994167, "activity_lines": {"activity_5": 1.142, "activity_10": 1.167909, "activity_20": 1.10569, "activity_30": 1.051914}, "trend_signal": 1, "fair_value": 0.501795, "relative_strength": 6.006326, "rate_of_change": 0.8623602088737945, "market_dynamics": 0.56173, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.13, "close": 1.18, "volume": 8701100}, "trend_line": 1.003167, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.173455, "activity_20": 1.118929, "activity_30": 1.063903}, "trend_signal": 1, "fair_value": 0.508462, "relative_strength": 12.760535, "rate_of_change": 0.9052805011632751, "market_dynamics": 0.340755, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 5339500}, "trend_line": 1.008833, "activity_lines": {"activity_5": 1.148, "activity_10": 1.167455, "activity_20": 1.126595, "activity_30": 1.072731}, "trend_signal": 1, "fair_value": 0.514872, "relative_strength": 8.422494, "rate_of_change": 0.5648112427940882, "market_dynamics": 0.055906, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.13, "close": 1.14, "volume": 3649600}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.159091, "activity_20": 1.132857, "activity_30": 1.081194}, "trend_signal": 1, "fair_value": 0.521282, "relative_strength": 6.881407, "rate_of_change": 0.677416381105694, "market_dynamics": -0.099875, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 2993200}, "trend_line": 1.023667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.149091, "activity_20": 1.136952, "activity_30": 1.08857}, "trend_signal": 1, "fair_value": 0.52766, "relative_strength": 5.976137, "rate_of_change": 0.7876597349328083, "market_dynamics": -0.240262, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.01, "close": 1.05, "volume": 2585900}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.126909, "activity_20": 1.132405, "activity_30": 1.090269}, "trend_signal": 1, "fair_value": 0.533558, "relative_strength": -0.029565, "rate_of_change": 0.39075207074175516, "market_dynamics": -0.481682, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.09, "volume": 1543600}, "trend_line": 1.034333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.117636, "activity_20": 1.131167, "activity_30": 1.09429}, "trend_signal": 1, "fair_value": 0.539679, "relative_strength": 3.287535, "rate_of_change": 0.6486536981337182, "market_dynamics": -0.618526, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 639100}, "trend_line": 1.040833, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.110545, "activity_20": 1.12919, "activity_30": 1.097882}, "trend_signal": 1, "fair_value": 0.545769, "relative_strength": 2.42381, "rate_of_change": 0.6284243082256827, "market_dynamics": -0.757705, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.07, "close": 1.15, "volume": 1792000}, "trend_line": 1.050667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.115091, "activity_20": 1.1325, "activity_30": 1.104925}, "trend_signal": 1, "fair_value": 0.552276, "relative_strength": 9.719229, "rate_of_change": 0.9448201584692377, "market_dynamics": -0.84806, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.08, "close": 1.11, "volume": 1220900}, "trend_line": 1.058833, "activity_lines": {"activity_5": 1.11, "activity_10": 1.112909, "activity_20": 1.131333, "activity_30": 1.108753}, "trend_signal": 1, "fair_value": 0.558558, "relative_strength": 6.688044, "rate_of_change": 0.7772205656026026, "market_dynamics": -0.896049, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 2233200}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.118364, "activity_20": 1.133548, "activity_30": 1.114634}, "trend_signal": 1, "fair_value": 0.56516, "relative_strength": 9.187654, "rate_of_change": 0.8972141971396872, "market_dynamics": -0.855904, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 3677600}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.123273, "activity_20": 1.134857, "activity_30": 1.119903}, "trend_signal": 1, "fair_value": 0.571699, "relative_strength": 10.859422, "rate_of_change": 1.0609051672090963, "market_dynamics": -0.683172, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.12, "close": 1.17, "volume": 2928400}, "trend_line": 1.0905, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.132364, "activity_20": 1.137095, "activity_30": 1.125731}, "trend_signal": 1, "fair_value": 0.578429, "relative_strength": 12.701486, "rate_of_change": 1.0033649264078732, "market_dynamics": -0.526578, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 4226000}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.131818, "activity_20": 1.13381, "activity_30": 1.127634}, "trend_signal": 1, "fair_value": 0.584904, "relative_strength": 7.638504, "rate_of_change": 0.7182943603851424, "market_dynamics": -0.352933, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 3927600}, "trend_line": 1.107167, "activity_lines": {"activity_5": 1.156, "activity_10": 1.142545, "activity_20": 1.136381, "activity_30": 1.132903}, "trend_signal": 1, "fair_value": 0.591731, "relative_strength": 11.809943, "rate_of_change": 0.804309804039395, "market_dynamics": -0.126713, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.16, "close": 1.29, "volume": 9080500}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.172364, "activity_20": 1.14981, "activity_30": 1.144699}, "trend_signal": 1, "fair_value": 0.599263, "relative_strength": 22.273273, "rate_of_change": 1.038687027340958, "market_dynamics": 0.201808, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.22, "close": 1.23, "volume": 3758500}, "trend_line": 1.1285, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.186909, "activity_20": 1.157857, "activity_30": 1.151882}, "trend_signal": 1, "fair_value": 0.60641, "relative_strength": 17.585974, "rate_of_change": 0.8789925867125766, "market_dynamics": 0.40675, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.23, "close": 1.31, "volume": 2799700}, "trend_line": 1.138833, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.213455, "activity_20": 1.173429, "activity_30": 1.163591}, "trend_signal": 1, "fair_value": 0.614103, "relative_strength": 22.161906, "rate_of_change": 0.9156402303943221, "market_dynamics": 0.732577, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.26, "volume": 2422700}, "trend_line": 1.147167, "activity_lines": {"activity_5": 1.266, "activity_10": 1.226909, "activity_20": 1.183381, "activity_30": 1.171409}, "trend_signal": 1, "fair_value": 0.621378, "relative_strength": 17.288234, "rate_of_change": 0.7318017654915219, "market_dynamics": 0.837038, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.21, "close": 1.21, "volume": 3641500}, "trend_line": 1.1535, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.229273, "activity_20": 1.18819, "activity_30": 1.175462}, "trend_signal": 1, "fair_value": 0.628301, "relative_strength": 14.371303, "rate_of_change": 0.5520556292152687, "market_dynamics": 0.701217, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.09, "close": 1.16, "volume": 3083300}, "trend_line": 1.160167, "activity_lines": {"activity_5": 1.218, "activity_10": 1.220727, "activity_20": 1.187857, "activity_30": 1.175882}, "trend_signal": 1, "fair_value": 0.634968, "relative_strength": 11.9663, "rate_of_change": 0.5779800606848703, "market_dynamics": 0.549635, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.12, "volume": 1562400}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.18, "activity_10": 1.204727, "activity_20": 1.183524, "activity_30": 1.17329}, "trend_signal": 1, "fair_value": 0.641378, "relative_strength": 7.43303, "rate_of_change": 0.5027724456910063, "market_dynamics": 0.180659, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.04, "close": 1.1, "volume": 1050000}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.185636, "activity_20": 1.177571, "activity_30": 1.169032}, "trend_signal": 0, "fair_value": 0.647596, "relative_strength": 6.2339, "rate_of_change": 0.2572898799313991, "market_dynamics": -0.218736, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.06, "close": 1.14, "volume": 755300}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.175091, "activity_20": 1.175619, "activity_30": 1.167161}, "trend_signal": 0, "fair_value": 0.654103, "relative_strength": 7.388143, "rate_of_change": -0.028485885372124785, "market_dynamics": -0.55369, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.1, "volume": 717500}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.156909, "activity_20": 1.169857, "activity_30": 1.162731}, "trend_signal": 0, "fair_value": 0.660353, "relative_strength": 3.400565, "rate_of_change": -0.45641743969838716, "market_dynamics": -0.874871, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 1355300}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.136545, "activity_20": 1.162333, "activity_30": 1.157355}, "trend_signal": 0, "fair_value": 0.666474, "relative_strength": 1.33757, "rate_of_change": -0.8022638401902152, "market_dynamics": -1.07548, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.0, "close": 1.09, "volume": 1469400}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.121818, "activity_20": 1.155619, "activity_30": 1.153226}, "trend_signal": 0, "fair_value": 0.672692, "relative_strength": 3.000796, "rate_of_change": -0.34662045060658614, "market_dynamics": -1.149207, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.95, "close": 0.975, "volume": 1540900}, "trend_line": 1.144833, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.088727, "activity_20": 1.137952, "activity_30": 1.141935}, "trend_signal": 0, "fair_value": 0.678269, "relative_strength": -6.303142, "rate_of_change": -0.4493043478260802, "market_dynamics": -1.329598, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.87, "close": 0.945, "volume": 2287700}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.056273, "activity_20": 1.117976, "activity_30": 1.129043}, "trend_signal": 0, "fair_value": 0.68359, "relative_strength": -7.214361, "rate_of_change": -0.6842045957794699, "market_dynamics": -1.384093, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.92, "close": 0.93, "volume": 877200}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.974333, "activity_10": 1.026818, "activity_20": 1.097548, "activity_30": 1.115688}, "trend_signal": 0, "fair_value": 0.688814, "relative_strength": -8.378823, "rate_of_change": -0.5863676341248881, "market_dynamics": -1.469017, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.935, "high": 1.0, "low": 0.905, "close": 0.99, "volume": 919000}, "trend_line": 1.126, "activity_lines": {"activity_5": 0.969667, "activity_10": 1.013364, "activity_20": 1.08369, "activity_30": 1.106634}, "trend_signal": 0, "fair_value": 0.694423, "relative_strength": -3.264975, "rate_of_change": -0.38333836135016336, "market_dynamics": -1.512369, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.845, "close": 0.845, "volume": 870800}, "trend_line": 1.114833, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.976636, "activity_20": 1.056786, "activity_30": 1.088505}, "trend_signal": 0, "fair_value": 0.699071, "relative_strength": -16.92444, "rate_of_change": -0.9917406749555886, "market_dynamics": -1.562093, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.69, "close": 0.755, "volume": 6897700}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.862, "activity_10": 0.928545, "activity_20": 1.022762, "activity_30": 1.06529}, "trend_signal": 0, "fair_value": 0.703173, "relative_strength": -23.168606, "rate_of_change": -1.1511141130554867, "market_dynamics": -1.510143, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.765, "high": 1.02, "low": 0.765, "close": 0.895, "volume": 5838200}, "trend_line": 1.093833, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.912182, "activity_20": 1.004048, "activity_30": 1.051935}, "trend_signal": 0, "fair_value": 0.708141, "relative_strength": -11.817832, "rate_of_change": -0.7411070780399306, "market_dynamics": -1.302144, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.87, "close": 0.925, "volume": 1543400}, "trend_line": 1.087, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.905727, "activity_20": 0.989262, "activity_30": 1.041043}, "trend_signal": 0, "fair_value": 0.713333, "relative_strength": -9.650052, "rate_of_change": -0.6246840239780742, "market_dynamics": -1.183252, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92, "high": 0.985, "low": 0.915, "close": 0.965, "volume": 1264500}, "trend_line": 1.084167, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.909727, "activity_20": 0.9795, "activity_30": 1.033172}, "trend_signal": 0, "fair_value": 0.718782, "relative_strength": -7.956969, "rate_of_change": -0.2606255749769884, "market_dynamics": -0.892558, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.92, "close": 0.96, "volume": 814000}, "trend_line": 1.079833, "activity_lines": {"activity_5": 0.932, "activity_10": 0.914909, "activity_20": 0.97081, "activity_30": 1.025161}, "trend_signal": 0, "fair_value": 0.724199, "relative_strength": -8.798055, "rate_of_change": -0.3997539124507626, "market_dynamics": -0.688724, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.945, "close": 0.995, "volume": 3212300}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.928818, "activity_20": 0.966738, "activity_30": 1.019688}, "trend_signal": 0, "fair_value": 0.72984, "relative_strength": -7.118826, "rate_of_change": -0.2931934845480738, "market_dynamics": -0.450314, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.915, "close": 0.94, "volume": 1122700}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.961, "activity_10": 0.932364, "activity_20": 0.958929, "activity_30": 1.010871}, "trend_signal": 0, "fair_value": 0.73516, "relative_strength": -10.262658, "rate_of_change": -0.6501545974753677, "market_dynamics": -0.25874, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 280100}, "trend_line": 1.064333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.937818, "activity_20": 0.953595, "activity_30": 1.003151}, "trend_signal": 0, "fair_value": 0.740513, "relative_strength": -7.69196, "rate_of_change": -0.49865986330324763, "market_dynamics": -0.131316, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 147800}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.958, "activity_10": 0.944727, "activity_20": 0.950452, "activity_30": 0.996419}, "trend_signal": 0, "fair_value": 0.745897, "relative_strength": -7.261912, "rate_of_change": -0.5950205433825618, "market_dynamics": -0.003279, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.935, "close": 0.94, "volume": 896900}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.951, "activity_10": 0.948545, "activity_20": 0.946357, "activity_30": 0.988806}, "trend_signal": 0, "fair_value": 0.751186, "relative_strength": -9.233506, "rate_of_change": -0.6616257088846992, "market_dynamics": 0.015006, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.905, "close": 0.91, "volume": 240500}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.945182, "activity_20": 0.940262, "activity_30": 0.97971}, "trend_signal": 0, "fair_value": 0.756282, "relative_strength": -11.236403, "rate_of_change": -0.8246431969552789, "market_dynamics": 0.068064, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.89, "close": 0.91, "volume": 845600}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.939, "activity_20": 0.935071, "activity_30": 0.971172}, "trend_signal": 0, "fair_value": 0.761378, "relative_strength": -12.71584, "rate_of_change": -0.6715704098402233, "market_dynamics": 0.121388, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.9, "close": 0.925, "volume": 2170200}, "trend_line": 1.026833, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.935273, "activity_20": 0.932405, "activity_30": 0.964054}, "trend_signal": 0, "fair_value": 0.766571, "relative_strength": -12.463347, "rate_of_change": -0.8209918934294523, "market_dynamics": 0.181205, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.92, "close": 0.935, "volume": 2858800}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.933364, "activity_20": 0.931524, "activity_30": 0.958129}, "trend_signal": 0, "fair_value": 0.771827, "relative_strength": -10.446976, "rate_of_change": -1.1523782348249623, "market_dynamics": 0.295931, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.905, "close": 0.93, "volume": 3199000}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.931091, "activity_20": 0.930857, "activity_30": 0.952645}, "trend_signal": 0, "fair_value": 0.777083, "relative_strength": -9.921004, "rate_of_change": -0.9852216748768483, "market_dynamics": 0.482135, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.84, "close": 0.91, "volume": 6489500}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.925727, "activity_20": 0.929048, "activity_30": 0.946516}, "trend_signal": 0, "fair_value": 0.782179, "relative_strength": -11.684918, "rate_of_change": -1.3266666666666598, "market_dynamics": 0.562263, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.905, "volume": 4874100}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.921, "activity_20": 0.927071, "activity_30": 0.940925}, "trend_signal": 0, "fair_value": 0.787276, "relative_strength": -11.740296, "rate_of_change": -1.1933441366910478, "market_dynamics": 0.497027, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.905, "high": 0.935, "low": 0.9, "close": 0.92, "volume": 2298600}, "trend_line": 0.970167, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.919636, "activity_20": 0.926714, "activity_30": 0.937065}, "trend_signal": 0, "fair_value": 0.792436, "relative_strength": -11.340543, "rate_of_change": -0.9864946373514621, "market_dynamics": 0.28101, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 1405500}, "trend_line": 0.962833, "activity_lines": {"activity_5": 0.923, "activity_10": 0.922455, "activity_20": 0.92831, "activity_30": 0.935118}, "trend_signal": 0, "fair_value": 0.797756, "relative_strength": -10.187971, "rate_of_change": -0.7559523257336058, "market_dynamics": 0.138661, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.91, "close": 0.93, "volume": 4349300}, "trend_line": 0.9565, "activity_lines": {"activity_5": 0.926, "activity_10": 0.923818, "activity_20": 0.92919, "activity_30": 0.933}, "trend_signal": 0, "fair_value": 0.802981, "relative_strength": -12.041948, "rate_of_change": -0.6577464627822305, "market_dynamics": 0.134828, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.845, "close": 0.88, "volume": 12535000}, "trend_line": 0.949167, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.916273, "activity_20": 0.924905, "activity_30": 0.928065}, "trend_signal": 0, "fair_value": 0.807853, "relative_strength": -15.323074, "rate_of_change": -0.7666492420282315, "market_dynamics": 0.162754, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.855, "close": 0.875, "volume": 7704500}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.899, "activity_10": 0.908364, "activity_20": 0.919548, "activity_30": 0.92328}, "trend_signal": 0, "fair_value": 0.81266, "relative_strength": -15.573712, "rate_of_change": -0.930710823279782, "market_dynamics": 0.218648, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.805, "close": 0.82, "volume": 5398800}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.891091, "activity_20": 0.909048, "activity_30": 0.915516}, "trend_signal": 0, "fair_value": 0.817115, "relative_strength": -21.559491, "rate_of_change": -0.9925207346758993, "market_dynamics": -0.077847, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.78, "close": 0.785, "volume": 6619600}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.869364, "activity_20": 0.895714, "activity_30": 0.906097}, "trend_signal": 0, "fair_value": 0.82141, "relative_strength": -24.391083, "rate_of_change": -1.056176154672405, "market_dynamics": -0.46437, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.735, "close": 0.735, "volume": 7678400}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.841273, "activity_20": 0.878476, "activity_30": 0.894086}, "trend_signal": 0, "fair_value": 0.825385, "relative_strength": -29.213815, "rate_of_change": -1.2846747658133661, "market_dynamics": -0.785361, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.755, "high": 0.825, "low": 0.73, "close": 0.79, "volume": 11977100}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.784, "activity_10": 0.826727, "activity_20": 0.867548, "activity_30": 0.886387}, "trend_signal": 0, "fair_value": 0.829679, "relative_strength": -24.766182, "rate_of_change": -0.6780794274484588, "market_dynamics": -0.936663, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.725, "close": 0.735, "volume": 9957800}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.762, "activity_10": 0.804364, "activity_20": 0.852357, "activity_30": 0.875538}, "trend_signal": 0, "fair_value": 0.833654, "relative_strength": -28.995864, "rate_of_change": -0.7750504613211074, "market_dynamics": -0.924122, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.7, "close": 0.705, "volume": 7714700}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.779636, "activity_20": 0.835286, "activity_30": 0.863204}, "trend_signal": 0, "fair_value": 0.837436, "relative_strength": -30.789074, "rate_of_change": -0.83689758716847, "market_dynamics": -0.953523, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.705, "close": 0.71, "volume": 2898100}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.759727, "activity_20": 0.819857, "activity_30": 0.851677}, "trend_signal": 0, "fair_value": 0.841218, "relative_strength": -29.986649, "rate_of_change": -1.0503371904211536, "market_dynamics": -1.047511, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.635, "close": 0.66, "volume": 11283700}, "trend_line": 0.873167, "activity_lines": {"activity_5": 0.701, "activity_10": 0.734909, "activity_20": 0.800857, "activity_30": 0.837527}, "trend_signal": 0, "fair_value": 0.844712, "relative_strength": -34.182961, "rate_of_change": -0.7012133059944304, "market_dynamics": -1.171313, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.645, "volume": 4712200}, "trend_line": 0.8695, "activity_lines": {"activity_5": 0.676, "activity_10": 0.712273, "activity_20": 0.781762, "activity_30": 0.822806}, "trend_signal": 0, "fair_value": 0.848109, "relative_strength": -35.455874, "rate_of_change": -0.4199654819753811, "market_dynamics": -1.3302, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 4282900}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.685727, "activity_20": 0.759643, "activity_30": 0.805419}, "trend_signal": 0, "fair_value": 0.851218, "relative_strength": -39.535292, "rate_of_change": -1.1308798159862095, "market_dynamics": -1.445878, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.585, "close": 0.59, "volume": 7458200}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.621, "activity_10": 0.662364, "activity_20": 0.738048, "activity_30": 0.788022}, "trend_signal": 0, "fair_value": 0.854199, "relative_strength": -39.53821, "rate_of_change": -1.2989913536287805, "market_dynamics": -1.450085, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.55, "close": 0.56, "volume": 2949600}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.594, "activity_10": 0.637727, "activity_20": 0.71519, "activity_30": 0.769409}, "trend_signal": 0, "fair_value": 0.856923, "relative_strength": -41.484623, "rate_of_change": -1.5910430170889884, "market_dynamics": -1.621901, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.52, "close": 0.6, "volume": 6218100}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.624455, "activity_20": 0.697929, "activity_30": 0.754247}, "trend_signal": 0, "fair_value": 0.859808, "relative_strength": -37.040991, "rate_of_change": -1.4371257485029953, "market_dynamics": -1.559623, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 2617700}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.606364, "activity_20": 0.678429, "activity_30": 0.73728}, "trend_signal": 0, "fair_value": 0.862436, "relative_strength": -41.118686, "rate_of_change": -1.7618469015795817, "market_dynamics": -1.506017, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.565, "high": 0.625, "low": 0.53, "close": 0.55, "volume": 4083000}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.590636, "activity_20": 0.659643, "activity_30": 0.720602}, "trend_signal": 0, "fair_value": 0.864968, "relative_strength": -42.299216, "rate_of_change": -1.6079158936301807, "market_dynamics": -1.45832, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.535, "close": 0.555, "volume": 1934700}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.561, "activity_10": 0.579182, "activity_20": 0.643024, "activity_30": 0.705086}, "trend_signal": 0, "fair_value": 0.867596, "relative_strength": -41.227854, "rate_of_change": -1.6551854179761207, "market_dynamics": -1.349834, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.515, "close": 0.515, "volume": 3227300}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.563182, "activity_20": 0.624333, "activity_30": 0.687839}, "trend_signal": 0, "fair_value": 0.86984, "relative_strength": -44.340316, "rate_of_change": -1.8959956949278614, "market_dynamics": -1.346826, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 3535400}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.552545, "activity_20": 0.608619, "activity_30": 0.672194}, "trend_signal": 0, "fair_value": 0.872083, "relative_strength": -42.945284, "rate_of_change": -1.802345276872962, "market_dynamics": -1.341485, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.43, "close": 0.445, "volume": 10962400}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.502, "activity_10": 0.529818, "activity_20": 0.587214, "activity_30": 0.65228}, "trend_signal": 0, "fair_value": 0.873814, "relative_strength": -51.558553, "rate_of_change": -2.056611208929137, "market_dynamics": -1.27478, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.155, "close": 0.205, "volume": 468616400}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.467091, "activity_20": 0.545024, "activity_30": 0.617882}, "trend_signal": 0, "fair_value": 0.874038, "relative_strength": -77.296022, "rate_of_change": -3.1835614434132067, "market_dynamics": -1.267131, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 117357100}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.405182, "activity_20": 0.50269, "activity_30": 0.582742}, "trend_signal": 0, "fair_value": 0.873974, "relative_strength": -80.973866, "rate_of_change": -3.5215002231808725, "market_dynamics": -1.31117, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 37010700}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.346364, "activity_20": 0.461071, "activity_30": 0.547613}, "trend_signal": 0, "fair_value": 0.87375, "relative_strength": -83.30043, "rate_of_change": -3.8191443074691875, "market_dynamics": -1.337432, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 45273000}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.183, "activity_10": 0.297818, "activity_20": 0.423929, "activity_30": 0.515151}, "trend_signal": 0, "fair_value": 0.872885, "relative_strength": -81.211945, "rate_of_change": -3.8703674941605954, "market_dynamics": -1.42005, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 13199600}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.259091, "activity_20": 0.390476, "activity_30": 0.484989}, "trend_signal": 0, "fair_value": 0.871987, "relative_strength": -79.725676, "rate_of_change": -3.869333333333333, "market_dynamics": -1.439425, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.14, "close": 0.14, "volume": 47463900}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.222, "activity_20": 0.357119, "activity_30": 0.454484}, "trend_signal": 0, "fair_value": 0.869744, "relative_strength": -82.522158, "rate_of_change": -4.161003079142273, "market_dynamics": -1.415049, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 39452900}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.187818, "activity_20": 0.324214, "activity_30": 0.424011}, "trend_signal": 0, "fair_value": 0.867949, "relative_strength": -85.314451, "rate_of_change": -4.568617802847787, "market_dynamics": -1.374156, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 19765700}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.160727, "activity_20": 0.293643, "activity_30": 0.394946}, "trend_signal": 0, "fair_value": 0.865385, "relative_strength": -85.450225, "rate_of_change": -4.936128456735058, "market_dynamics": -1.418738, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.155, "low": 0.11, "close": 0.15, "volume": 21432800}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.148273, "activity_20": 0.269738, "activity_30": 0.370247}, "trend_signal": 0, "fair_value": 0.862788, "relative_strength": -79.951786, "rate_of_change": -4.879577653786463, "market_dynamics": -1.313153, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 24425700}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141727, "activity_20": 0.247786, "activity_30": 0.346903}, "trend_signal": 0, "fair_value": 0.860513, "relative_strength": -80.025863, "rate_of_change": -4.83393938437315, "market_dynamics": -1.146424, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 22325500}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140636, "activity_20": 0.228214, "activity_30": 0.32514}, "trend_signal": 0, "fair_value": 0.858397, "relative_strength": -79.378232, "rate_of_change": -5.044854903147824, "market_dynamics": -0.910766, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 19729200}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.141545, "activity_20": 0.211286, "activity_30": 0.305269}, "trend_signal": 0, "fair_value": 0.855962, "relative_strength": -78.178878, "rate_of_change": -4.876200873362444, "market_dynamics": -0.518801, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 43137400}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.145545, "activity_20": 0.197881, "activity_30": 0.287806}, "trend_signal": 0, "fair_value": 0.852756, "relative_strength": -75.472207, "rate_of_change": -4.74376071632693, "market_dynamics": -0.211444, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 38446600}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.150091, "activity_20": 0.186833, "activity_30": 0.272}, "trend_signal": 0, "fair_value": 0.849519, "relative_strength": -74.461846, "rate_of_change": -4.5380722891566245, "market_dynamics": 0.094994, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 40333400}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.153545, "activity_20": 0.177357, "activity_30": 0.257086}, "trend_signal": 0, "fair_value": 0.846538, "relative_strength": -74.567502, "rate_of_change": -5.258893345483083, "market_dynamics": 0.400084, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.21, "volume": 148833400}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.165273, "activity_20": 0.174048, "activity_30": 0.246419}, "trend_signal": 0, "fair_value": 0.843718, "relative_strength": -67.277367, "rate_of_change": -4.662526343273844, "market_dynamics": 0.703702, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.215, "close": 0.235, "volume": 360433800}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.180273, "activity_20": 0.174738, "activity_30": 0.238495}, "trend_signal": 0, "fair_value": 0.841282, "relative_strength": -62.231584, "rate_of_change": -4.378019914317576, "market_dynamics": 0.946059, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 97006700}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.190364, "activity_20": 0.175524, "activity_30": 0.230613}, "trend_signal": 0, "fair_value": 0.838173, "relative_strength": -63.113804, "rate_of_change": -4.7736923782831235, "market_dynamics": 1.053925, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 55759200}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.197545, "activity_20": 0.177238, "activity_30": 0.223462}, "trend_signal": 0, "fair_value": 0.834615, "relative_strength": -62.272107, "rate_of_change": -4.552332022846055, "market_dynamics": 1.064601, "expectation": {"probability": 42.2535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d963bb-ad63-4efc-8844-7b5d1503a66a/", "share_image": "https://sharemaestro.com/terminal/c1d963bb-ad63-4efc-8844-7b5d1503a66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}