{"ticker": {"uuid": "c1d98361-d589-45b3-bc07-726ecd4debb7", "symbol": "002810", "name": "Samyung Trading Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002810 rose 8.37%, moving from 19,240.00 to 20,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.71 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,850.00"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.71"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21700.0, "high": 22450.0, "low": 20600.0, "close": 20850.0, "volume": 126368}, "trend_line": 17823.442383, "activity_lines": {"activity_5": 21076.666667, "activity_10": 20570.0, "activity_20": 20044.613207, "activity_30": 19115.248534}, "trend_signal": 1, "fair_value": 13316.22948, "relative_strength": -36.706249, "rate_of_change": 1.2267990804328504, "market_dynamics": 0.114802, "expectation": {"probability": 56.146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11437.617271, "high": 11437.617271, "low": 11138.873853, "close": 11224.229492, "volume": 49404}, "trend_line": 11063.650423, "activity_lines": {"activity_5": 11390.957096, "activity_10": 11428.461665, "activity_20": 11341.003739, "activity_30": 11233.08939}, "trend_signal": 1, "fair_value": 11306.857497, "relative_strength": -6.11439, "rate_of_change": 0.21847058699648816, "market_dynamics": 0.726165, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11318.120613, "high": 11352.262681, "low": 10916.949789, "close": 11079.125, "volume": 60025}, "trend_line": 11081.575033, "activity_lines": {"activity_5": 11273.166536, "activity_10": 11363.746715, "activity_20": 11325.477158, "activity_30": 11234.08775}, "trend_signal": 1, "fair_value": 11310.667193, "relative_strength": -6.70007, "rate_of_change": 0.16201352460248492, "market_dynamics": 0.103004, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11079.125154, "high": 11266.907552, "low": 10951.092775, "close": 11155.945313, "volume": 52837}, "trend_line": 11102.060319, "activity_lines": {"activity_5": 11208.296484, "activity_10": 11316.568501, "activity_20": 11317.144866, "activity_30": 11238.885833}, "trend_signal": 1, "fair_value": 11319.094144, "relative_strength": -3.900783, "rate_of_change": 0.18485897482079522, "market_dynamics": -0.472483, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11249.835938, "high": 11394.940758, "low": 11079.124668, "close": 11343.727539, "volume": 49252}, "trend_line": 11124.734994, "activity_lines": {"activity_5": 11231.058073, "activity_10": 11309.740163, "activity_20": 11325.51788, "activity_30": 11254.477266}, "trend_signal": 1, "fair_value": 11325.570557, "relative_strength": -1.940369, "rate_of_change": 0.20423844177098285, "market_dynamics": -0.789967, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11335.191646, "high": 11369.333571, "low": 11019.37646, "close": 11096.197266, "volume": 42920}, "trend_line": 11139.158659, "activity_lines": {"activity_5": 11180.414128, "activity_10": 11260.389382, "activity_20": 11308.772052, "activity_30": 11252.636122}, "trend_signal": 1, "fair_value": 11332.401323, "relative_strength": -2.557713, "rate_of_change": 0.12965400980589195, "market_dynamics": -0.930083, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11155.944918, "high": 11155.944918, "low": 10857.201264, "close": 10968.163086, "volume": 56514}, "trend_line": 11156.097917, "activity_lines": {"activity_5": 11109.853516, "activity_10": 11195.05364, "activity_20": 11279.426032, "activity_30": 11241.60415}, "trend_signal": 0, "fair_value": 11337.926088, "relative_strength": -7.204484, "rate_of_change": 0.1520694562179727, "market_dynamics": -0.964827, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10968.163479, "high": 11062.053939, "low": 10840.13064, "close": 10882.807617, "volume": 46539}, "trend_line": 11164.765267, "activity_lines": {"activity_5": 11027.912175, "activity_10": 11122.734269, "activity_20": 11242.276084, "activity_30": 11223.972518}, "trend_signal": 0, "fair_value": 11345.330066, "relative_strength": -7.077863, "rate_of_change": 0.07769159131163561, "market_dynamics": -1.034991, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10874.27294, "high": 10934.021139, "low": 10498.708984, "close": 10797.453125, "volume": 74977}, "trend_line": 11170.455632, "activity_lines": {"activity_5": 10930.607161, "activity_10": 11045.914506, "activity_20": 11197.810049, "activity_30": 11200.27496}, "trend_signal": 0, "fair_value": 11351.701623, "relative_strength": -7.600235, "rate_of_change": 0.05096717095179538, "market_dynamics": -1.10149, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10925.485587, "high": 10925.485587, "low": 10396.282878, "close": 10447.496094, "volume": 91653}, "trend_line": 11155.945247, "activity_lines": {"activity_5": 10740.549284, "activity_10": 10918.81266, "activity_20": 11120.949619, "activity_30": 11153.632409}, "trend_signal": 0, "fair_value": 11354.616687, "relative_strength": -10.220564, "rate_of_change": -0.12989966996898222, "market_dynamics": -1.064606, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10430.425064, "high": 10720.633139, "low": 10370.675611, "close": 10669.419922, "volume": 163992}, "trend_line": 11143.141927, "activity_lines": {"activity_5": 10684.214779, "activity_10": 10850.838779, "activity_20": 11067.948028, "activity_30": 11122.243679}, "trend_signal": 0, "fair_value": 11355.072147, "relative_strength": -7.794952, "rate_of_change": -0.11476678772192864, "market_dynamics": -0.98724, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10754.774663, "high": 10942.55722, "low": 10541.386635, "close": 10584.064453, "volume": 97081}, "trend_line": 11128.916048, "activity_lines": {"activity_5": 10627.880273, "activity_10": 10781.312962, "activity_20": 11008.483803, "activity_30": 11086.174164}, "trend_signal": 0, "fair_value": 11354.980456, "relative_strength": -5.289573, "rate_of_change": -0.12766488207003737, "market_dynamics": -0.944036, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10592.599869, "high": 10874.272547, "low": 10558.457446, "close": 10840.131836, "volume": 50890}, "trend_line": 11121.803125, "activity_lines": {"activity_5": 10682.508138, "activity_10": 10769.984215, "activity_20": 10977.18697, "activity_30": 11067.542925}, "trend_signal": 0, "fair_value": 11361.625595, "relative_strength": -3.543563, "rate_of_change": -0.0639138885523092, "market_dynamics": -0.970287, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10882.807771, "high": 10968.16398, "low": 10780.381341, "close": 10891.34375, "volume": 23286}, "trend_line": 11121.234082, "activity_lines": {"activity_5": 10757.051693, "activity_10": 10772.312056, "activity_20": 10952.840369, "activity_30": 11052.674578}, "trend_signal": 0, "fair_value": 11366.657928, "relative_strength": -4.678937, "rate_of_change": -0.005116463523081024, "market_dynamics": -0.939425, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10951.092464, "high": 10951.092464, "low": 10285.3212, "close": 10507.245117, "volume": 114855}, "trend_line": 11104.163053, "activity_lines": {"activity_5": 10697.302995, "activity_10": 10709.614719, "activity_20": 10894.798768, "activity_30": 11013.062387}, "trend_signal": 0, "fair_value": 11368.500182, "relative_strength": -7.315889, "rate_of_change": -0.15349941269225265, "market_dynamics": -0.944522, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10498.709721, "high": 10840.130945, "low": 10490.174325, "close": 10797.453125, "volume": 75328}, "trend_line": 11097.05013, "activity_lines": {"activity_5": 10730.307031, "activity_10": 10714.891246, "activity_20": 10869.029599, "activity_30": 10993.274649}, "trend_signal": 0, "fair_value": 11370.74692, "relative_strength": -6.601347, "rate_of_change": -0.06405636305996876, "market_dynamics": -0.785854, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10831.594727, "high": 10857.202148, "low": 10635.277842, "close": 10652.348633, "volume": 46424}, "trend_line": 11084.246843, "activity_lines": {"activity_5": 10706.407357, "activity_10": 10699.21685, "activity_20": 10832.773875, "activity_30": 10964.58423}, "trend_signal": 0, "fair_value": 11373.519325, "relative_strength": -4.286883, "rate_of_change": -0.11537558945855478, "market_dynamics": -0.733957, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10677.955383, "high": 10797.453781, "low": 10626.742745, "close": 10720.633789, "volume": 14274}, "trend_line": 11073.150651, "activity_lines": {"activity_5": 10700.717122, "activity_10": 10701.700018, "activity_20": 10806.760877, "activity_30": 10941.125323}, "trend_signal": 0, "fair_value": 11376.001546, "relative_strength": -1.824587, "rate_of_change": -0.10010776697027843, "market_dynamics": -0.678871, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10720.633139, "high": 10720.633139, "low": 10490.174238, "close": 10549.922852, "volume": 36137}, "trend_line": 11058.355729, "activity_lines": {"activity_5": 10646.089779, "activity_10": 10676.093448, "activity_20": 10768.147777, "activity_30": 10907.368691}, "trend_signal": 0, "fair_value": 11377.389467, "relative_strength": -1.005008, "rate_of_change": -0.13361077137212998, "market_dynamics": -0.675227, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10558.458505, "high": 10669.420162, "low": 10541.387712, "close": 10669.419922, "volume": 25764}, "trend_line": 11046.690527, "activity_lines": {"activity_5": 10654.056185, "activity_10": 10676.714169, "activity_20": 10745.589569, "activity_30": 10882.276059}, "trend_signal": 0, "fair_value": 11378.81548, "relative_strength": -1.692, "rate_of_change": -0.10548767181913592, "market_dynamics": -0.667268, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10643.813069, "high": 10865.736806, "low": 10464.567139, "close": 10626.742188, "volume": 47896}, "trend_line": 11033.602734, "activity_lines": {"activity_5": 10636.985026, "activity_10": 10665.540323, "activity_20": 10722.82813, "activity_30": 10855.182617}, "trend_signal": 0, "fair_value": 11378.997365, "relative_strength": 1.339026, "rate_of_change": -0.11847704946573634, "market_dynamics": -0.518407, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10584.065277, "high": 10788.917969, "low": 10456.031011, "close": 10464.566406, "volume": 30920}, "trend_line": 11003.15931, "activity_lines": {"activity_5": 10577.236003, "activity_10": 10625.655931, "activity_20": 10688.482692, "activity_30": 10818.470596}, "trend_signal": 0, "fair_value": 11379.838129, "relative_strength": 2.942796, "rate_of_change": -0.27591553487955184, "market_dynamics": -0.466641, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10456.031744, "high": 10626.742188, "low": 10396.282724, "close": 10464.566406, "volume": 40132}, "trend_line": 10976.130111, "activity_lines": {"activity_5": 10530.005794, "activity_10": 10587.944229, "activity_20": 10657.754697, "activity_30": 10783.722667}, "trend_signal": 0, "fair_value": 11380.436248, "relative_strength": 0.10994, "rate_of_change": -0.24564943793401006, "market_dynamics": -0.348178, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10481.638452, "high": 10584.064883, "low": 10464.566818, "close": 10524.31543, "volume": 46329}, "trend_line": 10943.695085, "activity_lines": {"activity_5": 10519.763086, "activity_10": 10567.92445, "activity_20": 10635.643555, "activity_30": 10754.573333}, "trend_signal": 0, "fair_value": 11378.991011, "relative_strength": -1.104717, "rate_of_change": -0.29550511584675415, "market_dynamics": -0.258261, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10490.173505, "high": 10797.453211, "low": 10490.173505, "close": 10643.813477, "volume": 30261}, "trend_line": 10915.812337, "activity_lines": {"activity_5": 10551.060222, "activity_10": 10576.30483, "activity_20": 10627.92094, "activity_30": 10735.226132}, "trend_signal": 0, "fair_value": 11379.039701, "relative_strength": -2.418053, "rate_of_change": -0.25478367026341536, "market_dynamics": -0.194177, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10677.955231, "high": 10840.130705, "low": 10635.278252, "close": 10805.988281, "volume": 24658}, "trend_line": 10892.766406, "activity_lines": {"activity_5": 10638.122721, "activity_10": 10611.688477, "activity_20": 10638.97647, "activity_30": 10728.140709}, "trend_signal": 0, "fair_value": 11380.613237, "relative_strength": -1.995683, "rate_of_change": -0.21112428730459903, "market_dynamics": 0.088979, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10805.987804, "high": 10891.343834, "low": 10720.632169, "close": 10729.167969, "volume": 23235}, "trend_line": 10869.1514, "activity_lines": {"activity_5": 10687.628711, "activity_10": 10632.949609, "activity_20": 10644.097726, "activity_30": 10717.585971}, "trend_signal": 0, "fair_value": 11380.966434, "relative_strength": -2.976788, "rate_of_change": -0.21679530359700244, "market_dynamics": 0.247041, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10729.168448, "high": 10754.775477, "low": 10575.528474, "close": 10712.097656, "volume": 32253}, "trend_line": 10843.260287, "activity_lines": {"activity_5": 10713.804492, "activity_10": 10649.710334, "activity_20": 10648.731311, "activity_30": 10707.453472}, "trend_signal": 0, "fair_value": 11381.452843, "relative_strength": -3.537306, "rate_of_change": -0.23820730843809476, "market_dynamics": 0.339882, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10712.097656, "high": 10788.918644, "low": 10660.884917, "close": 10695.027344, "volume": 47011}, "trend_line": 10815.377572, "activity_lines": {"activity_5": 10717.788086, "activity_10": 10663.522568, "activity_20": 10652.552056, "activity_30": 10697.890056}, "trend_signal": 0, "fair_value": 11380.374005, "relative_strength": -5.30083, "rate_of_change": -0.2571432785158571, "market_dynamics": 0.583259, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10754.774736, "high": 10754.774736, "low": 10635.277127, "close": 10703.561523, "volume": 42287}, "trend_line": 10789.486426, "activity_lines": {"activity_5": 10713.235612, "activity_10": 10676.248207, "activity_20": 10657.673321, "activity_30": 10690.676117}, "trend_signal": 0, "fair_value": 11379.107234, "relative_strength": -6.342269, "rate_of_change": -0.23939197524670514, "market_dynamics": 0.551089, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10737.703801, "high": 11172.479931, "low": 10703.561379, "close": 11100.803711, "volume": 51810}, "trend_line": 10778.259277, "activity_lines": {"activity_5": 10837.113997, "activity_10": 10760.578942, "activity_20": 10699.407817, "activity_30": 10710.761103}, "trend_signal": 0, "fair_value": 11379.892916, "relative_strength": -4.668346, "rate_of_change": -0.10405638004183056, "market_dynamics": 0.914305, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11100.803711, "high": 11163.520508, "low": 10966.411758, "close": 11002.25, "volume": 36286}, "trend_line": 10770.859961, "activity_lines": {"activity_5": 10908.486784, "activity_10": 10818.37152, "activity_20": 10729.702037, "activity_30": 10725.212118}, "trend_signal": 0, "fair_value": 11380.046844, "relative_strength": -2.478057, "rate_of_change": -0.06865038045418594, "market_dynamics": 1.189718, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11029.128726, "high": 11029.128726, "low": 10823.059053, "close": 10984.330078, "volume": 39009}, "trend_line": 10767.70013, "activity_lines": {"activity_5": 10955.680794, "activity_10": 10863.129865, "activity_20": 10756.298238, "activity_30": 10738.984383}, "trend_signal": 0, "fair_value": 11380.588567, "relative_strength": -0.468624, "rate_of_change": -0.029336849717127703, "market_dynamics": 1.293913, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11002.249996, "high": 11056.007184, "low": 10832.019184, "close": 10993.290039, "volume": 43883}, "trend_line": 10762.278288, "activity_lines": {"activity_5": 10987.71263, "activity_10": 10900.067045, "activity_20": 10783.06111, "activity_30": 10753.538571}, "trend_signal": 0, "fair_value": 11380.936392, "relative_strength": 1.787526, "rate_of_change": -0.05035283240191555, "market_dynamics": 1.521249, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11047.046442, "high": 11360.629167, "low": 10993.289523, "close": 11226.237305, "volume": 99150}, "trend_line": 10758.361947, "activity_lines": {"activity_5": 11077.509375, "activity_10": 10970.831463, "activity_20": 10831.523977, "activity_30": 10783.471411}, "trend_signal": 1, "fair_value": 11384.536803, "relative_strength": 3.66404, "rate_of_change": -0.036389516189772236, "market_dynamics": 1.56505, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11288.953311, "high": 11969.874641, "low": 11288.953311, "close": 11951.955078, "volume": 129742}, "trend_line": 10786.887207, "activity_lines": {"activity_5": 11374.366992, "activity_10": 11162.955043, "activity_20": 10945.67905, "activity_30": 10860.477419}, "trend_signal": 1, "fair_value": 11392.286584, "relative_strength": 4.515376, "rate_of_change": 0.2651450112993707, "market_dynamics": 1.738464, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12086.348017, "high": 12435.766956, "low": 11942.995932, "close": 12426.807617, "volume": 148522}, "trend_line": 10835.508691, "activity_lines": {"activity_5": 11772.765365, "activity_10": 11420.579687, "activity_20": 11099.560547, "activity_30": 10966.278736}, "trend_signal": 1, "fair_value": 11402.074957, "relative_strength": 8.326278, "rate_of_change": 0.4507461982957318, "market_dynamics": 1.901426, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12453.687413, "high": 12579.119938, "low": 11960.914611, "close": 12229.699219, "volume": 74232}, "trend_line": 10880.405078, "activity_lines": {"activity_5": 12010.49043, "activity_10": 11611.500266, "activity_20": 11226.22001, "activity_30": 11056.226512}, "trend_signal": 1, "fair_value": 11408.840482, "relative_strength": 5.405457, "rate_of_change": 0.4143449862883679, "market_dynamics": 2.017333, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12229.698271, "high": 12543.280436, "low": 11987.793504, "close": 12373.050781, "volume": 89819}, "trend_line": 10932.925, "activity_lines": {"activity_5": 12212.97474, "activity_10": 11800.89201, "activity_20": 11359.345977, "activity_30": 11152.526235}, "trend_signal": 1, "fair_value": 11417.781594, "relative_strength": 5.844648, "rate_of_change": 0.4827018996396919, "market_dynamics": 2.031275, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12373.051492, "high": 12525.363013, "low": 12211.780725, "close": 12480.56543, "volume": 79118}, "trend_line": 11000.693978, "activity_lines": {"activity_5": 12359.313216, "activity_10": 11979.322354, "activity_20": 11494.029874, "activity_30": 11252.374005}, "trend_signal": 1, "fair_value": 11424.144575, "relative_strength": 7.703924, "rate_of_change": 0.6198613637247129, "market_dynamics": 1.959245, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12444.726859, "high": 13394.431804, "low": 12435.76752, "close": 13224.202148, "volume": 219777}, "trend_line": 11085.853385, "activity_lines": {"activity_5": 12669.908724, "activity_10": 12260.650213, "activity_20": 11690.911812, "activity_30": 11395.826145}, "trend_signal": 1, "fair_value": 11436.531125, "relative_strength": 12.335006, "rate_of_change": 0.7741275884076867, "market_dynamics": 1.959245, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13206.283256, "high": 13206.283256, "low": 12283.456082, "close": 12292.416016, "volume": 146268}, "trend_line": 11142.798438, "activity_lines": {"activity_5": 12585.092383, "activity_10": 12333.955167, "activity_20": 11786.683357, "activity_30": 11473.668895}, "trend_signal": 1, "fair_value": 11441.939353, "relative_strength": 4.944337, "rate_of_change": 0.513673156430613, "market_dynamics": 1.786266, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12292.415849, "high": 12632.876315, "low": 12140.104512, "close": 12382.010742, "volume": 78169}, "trend_line": 11194.194401, "activity_lines": {"activity_5": 12539.100391, "activity_10": 12400.092507, "activity_20": 11882.283687, "activity_30": 11553.618076}, "trend_signal": 1, "fair_value": 11448.17324, "relative_strength": 2.592375, "rate_of_change": 0.46124825182807316, "market_dynamics": 1.481123, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12310.333904, "high": 12525.36157, "low": 11602.536133, "close": 11602.536133, "volume": 102931}, "trend_line": 11217.900814, "activity_lines": {"activity_5": 12223.129427, "activity_10": 12299.094815, "activity_20": 11894.517653, "activity_30": 11579.962704}, "trend_signal": 1, "fair_value": 11444.8865, "relative_strength": -3.642601, "rate_of_change": 0.2117741764238268, "market_dynamics": 1.031679, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11602.535604, "high": 11862.360873, "low": 11432.305138, "close": 11719.008789, "volume": 141657}, "trend_line": 11258.292936, "activity_lines": {"activity_5": 11997.350326, "activity_10": 12208.196768, "activity_20": 11912.709868, "activity_30": 11612.292251}, "trend_signal": 1, "fair_value": 11440.587039, "relative_strength": -1.422053, "rate_of_change": 0.3600684537127455, "market_dynamics": 0.523257, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11719.008518, "high": 11862.359961, "low": 11441.26413, "close": 11602.536133, "volume": 60424}, "trend_line": 11285.129037, "activity_lines": {"activity_5": 11783.517448, "activity_10": 12087.162394, "activity_20": 11914.689472, "activity_30": 11634.501489}, "trend_signal": 1, "fair_value": 11434.535632, "relative_strength": -1.160241, "rate_of_change": 0.23836740749735258, "market_dynamics": 0.066832, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11611.495473, "high": 11611.495473, "low": 11342.710496, "close": 11405.426758, "volume": 52217}, "trend_line": 11310.231641, "activity_lines": {"activity_5": 11612.092513, "activity_10": 11936.643022, "activity_20": 11894.103669, "activity_30": 11642.262632}, "trend_signal": 1, "fair_value": 11422.445363, "relative_strength": 0.582211, "rate_of_change": 0.22243967186991856, "market_dynamics": -0.333686, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11405.426403, "high": 11674.211022, "low": 11387.507724, "close": 11602.536133, "volume": 45490}, "trend_line": 11339.628385, "activity_lines": {"activity_5": 11565.50332, "activity_10": 11840.53228, "activity_20": 11889.069908, "activity_30": 11661.120987}, "trend_signal": 1, "fair_value": 11411.618615, "relative_strength": -0.062603, "rate_of_change": 0.259912837624257, "market_dynamics": -0.53936, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11674.211123, "high": 11960.914503, "low": 11566.697282, "close": 11817.5625, "volume": 49391}, "trend_line": 11381.88304, "activity_lines": {"activity_5": 11642.554557, "activity_10": 11794.920206, "activity_20": 11900.274665, "activity_30": 11691.955446}, "trend_signal": 1, "fair_value": 11401.416254, "relative_strength": 1.087908, "rate_of_change": 0.37262821642281396, "market_dynamics": -0.732176, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11826.522457, "high": 12005.71138, "low": 11719.008616, "close": 11969.874023, "volume": 687246}, "trend_line": 11425.23151, "activity_lines": {"activity_5": 11756.041211, "activity_10": 11787.100923, "activity_20": 11920.639876, "activity_30": 11729.890348}, "trend_signal": 1, "fair_value": 11392.441575, "relative_strength": 0.588288, "rate_of_change": 0.3808549942716596, "market_dynamics": -0.587102, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11969.874203, "high": 12632.876673, "low": 11880.279043, "close": 12382.010742, "volume": 82156}, "trend_line": 11483.740462, "activity_lines": {"activity_5": 11990.182422, "activity_10": 11863.500888, "activity_20": 11974.226144, "activity_30": 11791.61804}, "trend_signal": 1, "fair_value": 11387.616793, "relative_strength": 4.166339, "rate_of_change": 0.5121029884496417, "market_dynamics": -0.469169, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12382.010742, "high": 12498.483926, "low": 11916.117557, "close": 11925.077148, "volume": 55839}, "trend_line": 11532.424154, "activity_lines": {"activity_5": 12020.047461, "activity_10": 11872.134588, "activity_20": 11978.193941, "activity_30": 11820.091375}, "trend_signal": 1, "fair_value": 11381.370956, "relative_strength": 1.726361, "rate_of_change": 0.4239358435615655, "market_dynamics": -0.419604, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11925.076892, "high": 12095.307434, "low": 11808.603516, "close": 11808.603516, "volume": 52629}, "trend_line": 11577.225391, "activity_lines": {"activity_5": 11976.444596, "activity_10": 11866.270153, "activity_20": 11966.674595, "activity_30": 11837.909398}, "trend_signal": 1, "fair_value": 11374.127153, "relative_strength": 2.647245, "rate_of_change": 0.3884806559465682, "market_dynamics": -0.418841, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11871.319628, "high": 12319.29321, "low": 11826.522049, "close": 11880.279297, "volume": 24712}, "trend_line": 11622.424186, "activity_lines": {"activity_5": 11942.995833, "activity_10": 11883.863263, "activity_20": 11958.056403, "activity_30": 11857.461263}, "trend_signal": 1, "fair_value": 11365.583477, "relative_strength": -0.047457, "rate_of_change": 0.3904112900413709, "market_dynamics": -0.591563, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11960.914166, "high": 12175.941744, "low": 11790.684131, "close": 11799.643555, "volume": 40643}, "trend_line": 11660.951855, "activity_lines": {"activity_5": 11878.48737, "activity_10": 11881.745455, "activity_20": 11937.534859, "activity_30": 11868.894771}, "trend_signal": 1, "fair_value": 11356.271578, "relative_strength": -2.037668, "rate_of_change": 0.3314942595745933, "market_dynamics": -0.716275, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11799.643559, "high": 11987.793495, "low": 11575.656091, "close": 11710.048828, "volume": 52586}, "trend_line": 11691.087207, "activity_lines": {"activity_5": 11795.462695, "activity_10": 11861.871609, "activity_20": 11905.749977, "activity_30": 11872.062317}, "trend_signal": 1, "fair_value": 11345.631354, "relative_strength": -3.626519, "rate_of_change": 0.2584296065597738, "market_dynamics": -0.781558, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11647.332571, "high": 11826.522627, "low": 11288.953417, "close": 11674.210938, "volume": 43150}, "trend_line": 11722.588639, "activity_lines": {"activity_5": 11745.289518, "activity_10": 11833.527006, "activity_20": 11871.703897, "activity_30": 11870.973526}, "trend_signal": 1, "fair_value": 11334.007406, "relative_strength": -4.281195, "rate_of_change": 0.2694482680886832, "market_dynamics": -0.860952, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11674.211204, "high": 11692.129883, "low": 11530.85894, "close": 11647.333008, "volume": 43327}, "trend_line": 11753.763151, "activity_lines": {"activity_5": 11702.881446, "activity_10": 11795.408523, "activity_20": 11838.681808, "activity_30": 11866.118324}, "trend_signal": 0, "fair_value": 11325.478491, "relative_strength": -6.517721, "rate_of_change": 0.2659353915762666, "market_dynamics": -0.82716, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11745.886625, "high": 11916.117894, "low": 11566.697098, "close": 11871.320313, "volume": 49987}, "trend_line": 11792.972917, "activity_lines": {"activity_5": 11745.887175, "activity_10": 11797.200515, "activity_20": 11829.765016, "activity_30": 11873.702657}, "trend_signal": 0, "fair_value": 11319.139392, "relative_strength": -4.538003, "rate_of_change": 0.3335932968554332, "market_dynamics": -0.715494, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11871.320042, "high": 11978.833697, "low": 11629.413361, "close": 11701.089844, "volume": 40502}, "trend_line": 11826.223861, "activity_lines": {"activity_5": 11732.74668, "activity_10": 11767.064098, "activity_20": 11807.024991, "activity_30": 11867.774717}, "trend_signal": 0, "fair_value": 11313.468412, "relative_strength": -3.842174, "rate_of_change": 0.28195556993155485, "market_dynamics": -0.711673, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11772.76481, "high": 11772.76481, "low": 11548.778591, "close": 11593.576172, "volume": 36565}, "trend_line": 11842.649609, "activity_lines": {"activity_5": 11690.338542, "activity_10": 11722.266726, "activity_20": 11777.757357, "activity_30": 11852.765188}, "trend_signal": 0, "fair_value": 11305.851575, "relative_strength": -2.553905, "rate_of_change": 0.13889258475960162, "market_dynamics": -0.707561, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11647.332462, "high": 11710.048719, "low": 11423.344569, "close": 11557.737305, "volume": 46735}, "trend_line": 11861.165853, "activity_lines": {"activity_5": 11643.748959, "activity_10": 11685.28837, "activity_20": 11752.841383, "activity_30": 11834.383749}, "trend_signal": 0, "fair_value": 11296.245662, "relative_strength": -0.966169, "rate_of_change": 0.15635220673867334, "market_dynamics": -0.851885, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11450.224331, "high": 11683.170365, "low": 11029.128297, "close": 11647.333008, "volume": 84228}, "trend_line": 11883.265951, "activity_lines": {"activity_5": 11634.789518, "activity_10": 11671.279049, "activity_20": 11739.956804, "activity_30": 11820.588082}, "trend_signal": 0, "fair_value": 11289.476074, "relative_strength": 3.011619, "rate_of_change": 0.1863231513149214, "market_dynamics": -1.004336, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11656.291632, "high": 11835.482418, "low": 11477.102636, "close": 11772.765625, "volume": 59053}, "trend_line": 11909.24847, "activity_lines": {"activity_5": 11667.640951, "activity_10": 11683.007848, "activity_20": 11742.516653, "activity_30": 11813.459029}, "trend_signal": 0, "fair_value": 11288.788543, "relative_strength": -0.140022, "rate_of_change": 0.21864796350715832, "market_dynamics": -0.983981, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11790.684304, "high": 11880.278756, "low": 11674.211123, "close": 11862.360352, "volume": 63462}, "trend_line": 11930.452572, "activity_lines": {"activity_5": 11736.927604, "activity_10": 11712.981392, "activity_20": 11752.798717, "activity_30": 11810.433989}, "trend_signal": 0, "fair_value": 11284.402676, "relative_strength": 0.415136, "rate_of_change": 0.17804735582949588, "market_dynamics": -0.885687, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11808.603599, "high": 11871.319858, "low": 11503.980387, "close": 11557.737305, "volume": 69092}, "trend_line": 11917.311979, "activity_lines": {"activity_5": 11693.921875, "activity_10": 11686.428622, "activity_20": 11733.386435, "activity_30": 11786.387842}, "trend_signal": 0, "fair_value": 11279.320763, "relative_strength": -1.193779, "rate_of_change": -0.11014329021214336, "market_dynamics": -0.879988, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11638.372848, "high": 11638.372848, "low": 11208.317923, "close": 11324.791992, "volume": 77107}, "trend_line": 11880.578125, "activity_lines": {"activity_5": 11575.656966, "activity_10": 11620.29146, "activity_20": 11692.002214, "activity_30": 11748.160747}, "trend_signal": 0, "fair_value": 11272.996939, "relative_strength": 1.616662, "rate_of_change": -0.3082394256752726, "market_dynamics": -0.922814, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11199.358498, "high": 11495.02129, "low": 11190.399158, "close": 11360.628906, "volume": 110758}, "trend_line": 11851.609115, "activity_lines": {"activity_5": 11484.867383, "activity_10": 11567.023171, "activity_20": 11654.415007, "activity_30": 11714.615636}, "trend_signal": 0, "fair_value": 11267.656845, "relative_strength": 0.591075, "rate_of_change": -0.24383501960263998, "market_dynamics": -1.006582, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11468.142583, "high": 11593.575985, "low": 11369.588082, "close": 11539.819336, "volume": 36706}, "trend_line": 11823.834733, "activity_lines": {"activity_5": 11472.921549, "activity_10": 11551.547763, "activity_20": 11635.045494, "activity_30": 11694.500166}, "trend_signal": 0, "fair_value": 11264.219407, "relative_strength": 1.379989, "rate_of_change": -0.23435114785254718, "market_dynamics": -1.12696, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11512.939645, "high": 11629.41397, "low": 11378.54892, "close": 11566.697266, "volume": 74277}, "trend_line": 11793.372461, "activity_lines": {"activity_5": 11485.464779, "activity_10": 11546.986541, "activity_20": 11619.558371, "activity_30": 11677.910652}, "trend_signal": 0, "fair_value": 11260.954264, "relative_strength": -0.55417, "rate_of_change": -0.2576344535244516, "market_dynamics": -1.012748, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11503.98074, "high": 11584.615677, "low": 11235.19604, "close": 11396.466797, "volume": 117741}, "trend_line": 11732.447949, "activity_lines": {"activity_5": 11460.975391, "activity_10": 11513.917827, "activity_20": 11589.778711, "activity_30": 11652.303835}, "trend_signal": 0, "fair_value": 11256.849228, "relative_strength": 1.010941, "rate_of_change": -0.5165995749008627, "market_dynamics": -0.935105, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11396.467508, "high": 11530.858837, "low": 11297.912646, "close": 11468.142578, "volume": 40241}, "trend_line": 11704.972168, "activity_lines": {"activity_5": 11471.129297, "activity_10": 11497.464879, "activity_20": 11571.518383, "activity_30": 11635.251876}, "trend_signal": 0, "fair_value": 11252.449651, "relative_strength": 0.54983, "rate_of_change": -0.23418625950384933, "market_dynamics": -0.924941, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11405.4257, "high": 11512.939534, "low": 11342.709445, "close": 11396.466797, "volume": 57193}, "trend_line": 11672.120703, "activity_lines": {"activity_5": 11447.83457, "activity_10": 11469.608967, "activity_20": 11548.607668, "activity_30": 11615.348303}, "trend_signal": 0, "fair_value": 11247.339287, "relative_strength": 0.075795, "rate_of_change": -0.28066247854746484, "market_dynamics": -0.994983, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11396.466792, "high": 11423.344809, "low": 11288.953037, "close": 11315.831055, "volume": 37563}, "trend_line": 11662.563867, "activity_lines": {"activity_5": 11395.27207, "activity_10": 11431.653214, "activity_20": 11519.979916, "activity_30": 11592.361874}, "trend_signal": 0, "fair_value": 11241.712027, "relative_strength": -0.154825, "rate_of_change": -0.08187746034483197, "market_dynamics": -1.191246, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11279.993084, "high": 11450.22434, "low": 11271.033745, "close": 11369.587891, "volume": 43693}, "trend_line": 11650.916504, "activity_lines": {"activity_5": 11375.561068, "activity_10": 11411.779333, "activity_20": 11499.15971, "activity_30": 11573.460198}, "trend_signal": 0, "fair_value": 11234.670022, "relative_strength": 1.909856, "rate_of_change": -0.09986966101816624, "market_dynamics": -1.236126, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11342.709873, "high": 11503.980908, "low": 11306.871633, "close": 11441.264648, "volume": 52141}, "trend_line": 11645.540788, "activity_lines": {"activity_5": 11392.882943, "activity_10": 11413.897088, "activity_20": 11487.213746, "activity_30": 11559.934272}, "trend_signal": 0, "fair_value": 11229.595478, "relative_strength": 1.755497, "rate_of_change": -0.046139855162079926, "market_dynamics": -1.129099, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11495.022102, "high": 11495.022102, "low": 11235.196827, "close": 11387.507813, "volume": 62256}, "trend_line": 11644.94349, "activity_lines": {"activity_5": 11389.299349, "activity_10": 11408.358558, "activity_20": 11471.428009, "activity_30": 11543.286984}, "trend_signal": 0, "fair_value": 11224.679011, "relative_strength": 7.135045, "rate_of_change": -0.00512898465493393, "market_dynamics": -0.986378, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11387.50737, "high": 11521.899224, "low": 11360.628469, "close": 11486.061523, "volume": 35538}, "trend_line": 11641.061003, "activity_lines": {"activity_5": 11423.942643, "activity_10": 11419.598597, "activity_20": 11466.393592, "activity_30": 11533.036534}, "trend_signal": 0, "fair_value": 11223.66164, "relative_strength": 4.296385, "rate_of_change": -0.033340539637079385, "market_dynamics": -0.746693, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11495.021754, "high": 11736.927286, "low": 11477.102192, "close": 11647.333008, "volume": 39087}, "trend_line": 11635.386686, "activity_lines": {"activity_5": 11506.370117, "activity_10": 11457.880131, "activity_20": 11477.486324, "activity_30": 11533.44118}, "trend_signal": 0, "fair_value": 11225.688714, "relative_strength": 7.49712, "rate_of_change": -0.04874398474965953, "market_dynamics": -0.393267, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11602.535319, "high": 11727.968572, "low": 11306.871211, "close": 11486.061523, "volume": 111565}, "trend_line": 11619.259603, "activity_lines": {"activity_5": 11512.940299, "activity_10": 11464.884783, "activity_20": 11474.286472, "activity_30": 11523.807298}, "trend_signal": 0, "fair_value": 11225.425337, "relative_strength": 6.998247, "rate_of_change": -0.13860375624132826, "market_dynamics": -0.025344, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11468.142558, "high": 11844.44131, "low": 11226.236862, "close": 11719.008789, "volume": 92966}, "trend_line": 11597.159538, "activity_lines": {"activity_5": 11589.394661, "activity_10": 11515.709588, "activity_20": 11494.296019, "activity_30": 11530.242729}, "trend_signal": 0, "fair_value": 11226.403877, "relative_strength": 6.024068, "rate_of_change": -0.190202007314601, "market_dynamics": 0.52465, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11719.008434, "high": 11942.995824, "low": 11611.494943, "close": 11692.129883, "volume": 33654}, "trend_line": 11589.394629, "activity_lines": {"activity_5": 11638.373112, "activity_10": 11555.782919, "activity_20": 11511.148372, "activity_30": 11536.369848}, "trend_signal": 0, "fair_value": 11226.958784, "relative_strength": 9.400376, "rate_of_change": -0.06695526585244027, "market_dynamics": 0.871596, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11692.129179, "high": 12231.800366, "low": 11611.494244, "close": 12108.820313, "volume": 43810}, "trend_line": 11599.401856, "activity_lines": {"activity_5": 11805.940235, "activity_10": 11667.54565, "activity_20": 11567.045564, "activity_30": 11569.881183}, "trend_signal": 0, "fair_value": 11229.17945, "relative_strength": 12.852775, "rate_of_change": 0.08634814259373906, "market_dynamics": 1.137766, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12108.820544, "high": 12127.741199, "low": 11910.160357, "close": 11929.080078, "volume": 34259}, "trend_line": 11601.028548, "activity_lines": {"activity_5": 11872.076693, "activity_10": 11733.676456, "activity_20": 11603.627079, "activity_30": 11591.150746}, "trend_signal": 0, "fair_value": 11230.508833, "relative_strength": 9.195605, "rate_of_change": 0.0140239300284125, "market_dynamics": 1.167491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12014.220891, "high": 12108.820576, "low": 11910.1609, "close": 11957.460938, "volume": 38467}, "trend_line": 11606.289128, "activity_lines": {"activity_5": 11928.8903, "activity_10": 11793.817436, "activity_20": 11642.167178, "activity_30": 11614.146384}, "trend_signal": 1, "fair_value": 11232.281037, "relative_strength": 6.05827, "rate_of_change": 0.045345806867331896, "market_dynamics": 1.098491, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12004.760466, "high": 12004.760466, "low": 11739.880097, "close": 11919.621094, "volume": 33299}, "trend_line": 11613.27487, "activity_lines": {"activity_5": 11941.663998, "activity_10": 11836.389844, "activity_20": 11676.650623, "activity_30": 11634.361349}, "trend_signal": 1, "fair_value": 11236.941481, "relative_strength": 5.271739, "rate_of_change": 0.06018928119881088, "market_dynamics": 1.092887, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11929.080544, "high": 11929.080544, "low": 11692.579748, "close": 11768.259766, "volume": 59284}, "trend_line": 11616.409831, "activity_lines": {"activity_5": 11890.609766, "activity_10": 11842.74462, "activity_20": 11694.995447, "activity_30": 11644.360375}, "trend_signal": 1, "fair_value": 11240.892559, "relative_strength": 3.3435, "rate_of_change": 0.026994633599002785, "market_dynamics": 0.945892, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11768.260408, "high": 11825.020508, "low": 11730.420963, "close": 11825.020508, "volume": 6566}, "trend_line": 11622.332748, "activity_lines": {"activity_5": 11853.400456, "activity_10": 11852.496769, "activity_20": 11716.634305, "activity_30": 11657.819128}, "trend_signal": 1, "fair_value": 11245.207488, "relative_strength": 4.586364, "rate_of_change": 0.0509875003221197, "market_dynamics": 0.847042, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11825.020298, "high": 12023.681298, "low": 11635.819765, "close": 11957.460938, "volume": 38933}, "trend_line": 11625.204102, "activity_lines": {"activity_5": 11879.257943, "activity_10": 11880.166105, "activity_20": 11748.675149, "activity_30": 11679.440302}, "trend_signal": 1, "fair_value": 11249.327793, "relative_strength": 5.567417, "rate_of_change": 0.024705487807454858, "market_dynamics": 0.795493, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11938.540383, "high": 12061.520006, "low": 11862.860432, "close": 11985.84082, "volume": 28936}, "trend_line": 11634.695801, "activity_lines": {"activity_5": 11912.683333, "activity_10": 11907.35673, "activity_20": 11781.430069, "activity_30": 11702.707187}, "trend_signal": 1, "fair_value": 11254.151824, "relative_strength": 2.990865, "rate_of_change": 0.08164759015600596, "market_dynamics": 0.776875, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11985.841055, "high": 12260.181541, "low": 11853.400361, "close": 12250.72168, "volume": 49632}, "trend_line": 11656.600651, "activity_lines": {"activity_5": 12032.510352, "activity_10": 11973.620615, "activity_20": 11837.415816, "activity_30": 11742.450792}, "trend_signal": 1, "fair_value": 11261.456512, "relative_strength": 2.757826, "rate_of_change": 0.1882717896080969, "market_dynamics": 0.987062, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12108.820832, "high": 12799.402044, "low": 12108.820832, "close": 12685.881836, "volume": 95490}, "trend_line": 11694.205469, "activity_lines": {"activity_5": 12275.317383, "activity_10": 12109.337021, "activity_20": 11930.777507, "activity_30": 11808.85603}, "trend_signal": 1, "fair_value": 11271.81158, "relative_strength": 11.388873, "rate_of_change": 0.32260535576273464, "market_dynamics": 1.373531, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12685.881503, "high": 12818.322599, "low": 12600.741525, "close": 12742.641602, "volume": 39374}, "trend_line": 11730.715755, "activity_lines": {"activity_5": 12475.869531, "activity_10": 12237.305167, "activity_20": 12023.746131, "activity_30": 11876.49707}, "trend_signal": 1, "fair_value": 11280.965094, "relative_strength": 10.529778, "rate_of_change": 0.3122083505098606, "market_dynamics": 1.57917, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12742.641745, "high": 12865.622737, "low": 12496.681179, "close": 12789.941406, "volume": 78195}, "trend_line": 11764.621615, "activity_lines": {"activity_5": 12631.013542, "activity_10": 12362.349254, "activity_20": 12114.809143, "activity_30": 11944.834209}, "trend_signal": 1, "fair_value": 11290.421812, "relative_strength": 10.638456, "rate_of_change": 0.2890348782472972, "market_dynamics": 1.900419, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12789.941406, "high": 12837.242422, "low": 12648.041632, "close": 12771.022461, "volume": 52173}, "trend_line": 11794.910352, "activity_lines": {"activity_5": 12724.352539, "activity_10": 12468.301509, "activity_20": 12197.050777, "activity_30": 12009.763296}, "trend_signal": 1, "fair_value": 11296.365566, "relative_strength": 7.116575, "rate_of_change": 0.2574561085873119, "market_dynamics": 1.958902, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12771.022029, "high": 12988.602426, "low": 12714.261931, "close": 12846.702148, "volume": 69561}, "trend_line": 11837.875846, "activity_lines": {"activity_5": 12790.572656, "activity_10": 12573.22168, "activity_20": 12279.826502, "activity_30": 12077.620831}, "trend_signal": 1, "fair_value": 11304.098946, "relative_strength": 10.960691, "rate_of_change": 0.36427147572778795, "market_dynamics": 1.936309, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12704.802315, "high": 12704.802315, "low": 12392.621204, "close": 12487.22168, "volume": 45513}, "trend_line": 11876.623503, "activity_lines": {"activity_5": 12697.233919, "activity_10": 12595.925746, "activity_20": 12321.673433, "activity_30": 12119.514111}, "trend_signal": 1, "fair_value": 11309.788856, "relative_strength": 11.550827, "rate_of_change": 0.32731933924693646, "market_dynamics": 1.653963, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12345.320487, "high": 12421.001609, "low": 11910.160441, "close": 12392.621094, "volume": 77953}, "trend_line": 11911.023242, "activity_lines": {"activity_5": 12585.605664, "activity_10": 12588.357671, "activity_20": 12349.274051, "activity_30": 12152.804278}, "trend_signal": 1, "fair_value": 11313.30696, "relative_strength": 11.830163, "rate_of_change": 0.2896424138671173, "market_dynamics": 1.345534, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12430.461038, "high": 12704.801774, "low": 12421.001177, "close": 12657.501953, "volume": 28953}, "trend_line": 11948.27933, "activity_lines": {"activity_5": 12585.605729, "activity_10": 12618.629741, "activity_20": 12397.784468, "activity_30": 12200.964195}, "trend_signal": 1, "fair_value": 11318.001215, "relative_strength": 11.560628, "rate_of_change": 0.31278662834465565, "market_dynamics": 1.015474, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12676.421443, "high": 12894.002622, "low": 12619.661346, "close": 12799.401367, "volume": 67886}, "trend_line": 11989.369466, "activity_lines": {"activity_5": 12641.734896, "activity_10": 12661.973686, "activity_20": 12454.998786, "activity_30": 12255.875294}, "trend_signal": 1, "fair_value": 11326.21408, "relative_strength": 9.721199, "rate_of_change": 0.3439000283231637, "market_dynamics": 0.780326, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12837.242221, "high": 13035.902877, "low": 12733.181861, "close": 12998.0625, "volume": 44095}, "trend_line": 12042.75599, "activity_lines": {"activity_5": 12762.192513, "activity_10": 12726.645827, "activity_20": 12524.879213, "activity_30": 12320.952264}, "trend_signal": 1, "fair_value": 11335.439516, "relative_strength": 10.529528, "rate_of_change": 0.44528216560008005, "market_dynamics": 0.927078, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12998.0626, "high": 13045.362838, "low": 12875.082443, "close": 12998.0625, "volume": 29088}, "trend_line": 12093.75332, "activity_lines": {"activity_5": 12872.55944, "activity_10": 12777.729954, "activity_20": 12588.668908, "activity_30": 12382.584942}, "trend_signal": 1, "fair_value": 11348.056647, "relative_strength": 9.479716, "rate_of_change": 0.4234689305533305, "market_dynamics": 0.936537, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13007.521914, "high": 13745.403338, "low": 12988.602193, "close": 13575.123047, "volume": 77507}, "trend_line": 12166.375195, "activity_lines": {"activity_5": 13141.223828, "activity_10": 12928.058168, "activity_20": 12701.198024, "activity_30": 12478.157183}, "trend_signal": 1, "fair_value": 11363.068384, "relative_strength": 11.890074, "rate_of_change": 0.6004907912244462, "market_dynamics": 1.2527, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13575.123762, "high": 14095.423758, "low": 13575.123762, "close": 14000.824219, "volume": 94535}, "trend_line": 12255.874968, "activity_lines": {"activity_5": 13472.955143, "activity_10": 13140.650568, "activity_20": 12847.287714, "activity_30": 12596.508732}, "trend_signal": 1, "fair_value": 11380.548077, "relative_strength": 16.479547, "rate_of_change": 0.7356321958308597, "market_dynamics": 1.47542, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14076.504318, "high": 14426.525182, "low": 14000.824498, "close": 14180.564453, "volume": 105052}, "trend_line": 12349.574186, "activity_lines": {"activity_5": 13775.045052, "activity_10": 13363.90696, "activity_20": 13000.630074, "activity_30": 12720.682248}, "trend_signal": 1, "fair_value": 11398.919046, "relative_strength": 12.993218, "rate_of_change": 0.7645249175978681, "market_dynamics": 1.658326, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14180.565087, "high": 14738.704462, "low": 14057.584093, "close": 14596.804688, "volume": 87580}, "trend_line": 12454.758854, "activity_lines": {"activity_5": 14123.804167, "activity_10": 13637.215359, "activity_20": 13183.028153, "activity_30": 12865.664861}, "trend_signal": 1, "fair_value": 11419.697328, "relative_strength": 11.198687, "rate_of_change": 0.8517270831834969, "market_dynamics": 1.907013, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14606.265158, "high": 15240.085737, "low": 14540.04511, "close": 14852.224609, "volume": 260771}, "trend_line": 12570.249414, "activity_lines": {"activity_5": 14451.120443, "activity_10": 13925.143697, "activity_20": 13377.003446, "activity_30": 13020.340071}, "trend_signal": 1, "fair_value": 11445.504601, "relative_strength": 9.531958, "rate_of_change": 0.9272805788841826, "market_dynamics": 1.93376, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14852.225559, "high": 15136.025918, "low": 14653.565078, "close": 14823.845703, "volume": 111462}, "trend_line": 12681.508887, "activity_lines": {"activity_5": 14645.366276, "activity_10": 14164.91218, "activity_20": 13553.590439, "activity_30": 13165.73338}, "trend_signal": 1, "fair_value": 11470.347268, "relative_strength": 4.420199, "rate_of_change": 0.8851015547558337, "market_dynamics": 1.882543, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14710.324995, "high": 15126.565229, "low": 14644.105316, "close": 14861.685547, "volume": 123865}, "trend_line": 12788.653971, "activity_lines": {"activity_5": 14768.977214, "activity_10": 14367.356552, "activity_20": 13719.501107, "activity_30": 13306.389938}, "trend_signal": 1, "fair_value": 11495.954302, "relative_strength": 3.226775, "rate_of_change": 0.8448922360479971, "market_dynamics": 1.849994, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14786.005303, "high": 15977.967061, "low": 14719.785343, "close": 15826.607422, "volume": 207014}, "trend_line": 12933.338835, "activity_lines": {"activity_5": 15156.838021, "activity_10": 14705.165199, "activity_20": 13963.479455, "activity_30": 13502.386935}, "trend_signal": 1, "fair_value": 11527.746732, "relative_strength": 9.491505, "rate_of_change": 1.131353341235858, "market_dynamics": 1.88993, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15826.607732, "high": 17472.64855, "low": 15609.027197, "close": 17046.949219, "volume": 237065}, "trend_line": 13110.936849, "activity_lines": {"activity_5": 15841.743229, "activity_10": 15209.814063, "activity_20": 14305.391467, "activity_30": 13767.781153}, "trend_signal": 1, "fair_value": 11567.100962, "relative_strength": 12.866306, "rate_of_change": 1.3731799364862094, "market_dynamics": 1.931191, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17028.029354, "high": 17217.230302, "low": 15646.866166, "close": 16394.208984, "volume": 188373}, "trend_line": 13267.672819, "activity_lines": {"activity_5": 16145.725391, "activity_10": 15522.166761, "activity_20": 14562.298563, "activity_30": 13979.605162}, "trend_signal": 1, "fair_value": 11600.70556, "relative_strength": 7.709159, "rate_of_change": 1.1954597280510455, "market_dynamics": 1.96591, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16365.828137, "high": 16555.028555, "low": 15391.446042, "close": 15627.946289, "volume": 154509}, "trend_line": 13384.977018, "activity_lines": {"activity_5": 16091.487695, "activity_10": 15633.450852, "activity_20": 14728.569559, "activity_30": 14131.88087}, "trend_signal": 1, "fair_value": 11629.659123, "relative_strength": 2.152684, "rate_of_change": 0.8841354516371133, "market_dynamics": 1.721205, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15609.027, "high": 15873.908128, "low": 14984.665454, "close": 15107.645508, "volume": 163116}, "trend_line": 13490.929199, "activity_lines": {"activity_5": 15810.209701, "activity_10": 15612.810742, "activity_20": 14831.548554, "activity_30": 14243.020772}, "trend_signal": 1, "fair_value": 11654.755622, "relative_strength": 0.965223, "rate_of_change": 0.7915753673504033, "market_dynamics": 1.301867, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15136.025272, "high": 15902.286195, "low": 15022.505078, "close": 15580.646484, "volume": 73619}, "trend_line": 13611.702051, "activity_lines": {"activity_5": 15670.201367, "activity_10": 15658.046786, "activity_20": 14968.538574, "activity_30": 14377.841242}, "trend_signal": 1, "fair_value": 11683.405981, "relative_strength": 1.044025, "rate_of_change": 0.895215223640431, "market_dynamics": 0.786296, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15580.646843, "high": 15892.827857, "low": 15268.466763, "close": 15646.866211, "volume": 61980}, "trend_line": 13735.943555, "activity_lines": {"activity_5": 15568.663672, "activity_10": 15689.866744, "activity_20": 15098.456073, "activity_30": 14509.142156}, "trend_signal": 1, "fair_value": 11713.263515, "relative_strength": 0.78507, "rate_of_change": 0.9127550950975456, "market_dynamics": 0.293024, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15694.167451, "high": 15694.167451, "low": 14464.365509, "close": 14748.166016, "volume": 74346}, "trend_line": 13835.273763, "activity_lines": {"activity_5": 15260.898112, "activity_10": 15539.194638, "activity_20": 15129.448963, "activity_30": 14574.446831}, "trend_signal": 1, "fair_value": 11738.664651, "relative_strength": -3.398676, "rate_of_change": 0.7231407700699408, "market_dynamics": -0.106055, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14927.906241, "high": 15287.385974, "low": 14767.085803, "close": 15060.345703, "volume": 55601}, "trend_line": 13943.117936, "activity_lines": {"activity_5": 15166.928646, "activity_10": 15447.17445, "activity_20": 15179.40685, "activity_30": 14653.48373}, "trend_signal": 1, "fair_value": 11766.066938, "relative_strength": -2.047355, "rate_of_change": 0.7794870910932861, "market_dynamics": -0.407234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15060.346163, "high": 15136.025309, "low": 14776.545664, "close": 14946.825195, "volume": 45919}, "trend_line": 14042.763411, "activity_lines": {"activity_5": 15072.959049, "activity_10": 15330.214169, "activity_20": 15205.849809, "activity_30": 14718.239037}, "trend_signal": 1, "fair_value": 11793.263334, "relative_strength": -3.447022, "rate_of_change": 0.7146570477089834, "market_dynamics": -0.655364, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14946.825539, "high": 15514.426213, "low": 14890.065441, "close": 15467.125977, "volume": 90666}, "trend_line": 14158.80625, "activity_lines": {"activity_5": 15163.144401, "activity_10": 15306.306037, "activity_20": 15270.943685, "activity_30": 14810.133396}, "trend_signal": 1, "fair_value": 11824.577681, "relative_strength": -5.743139, "rate_of_change": 0.8263533010112588, "market_dynamics": -0.799974, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15476.585815, "high": 16223.926936, "low": 15221.166524, "close": 15363.066406, "volume": 93164}, "trend_line": 14262.551074, "activity_lines": {"activity_5": 15226.211263, "activity_10": 15270.014009, "activity_20": 15313.423675, "activity_30": 14887.8276}, "trend_signal": 1, "fair_value": 11855.485884, "relative_strength": -7.731331, "rate_of_change": 0.7327229581943128, "market_dynamics": -0.776828, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15249.545503, "high": 15249.545503, "low": 14199.484375, "close": 14199.484375, "volume": 104211}, "trend_line": 14313.004492, "activity_lines": {"activity_5": 14920.337435, "activity_10": 15052.777663, "activity_20": 15233.824405, "activity_30": 14883.758781}, "trend_signal": 1, "fair_value": 11881.022423, "relative_strength": -13.169615, "rate_of_change": 0.3537475009780929, "market_dynamics": -0.819892, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14275.164163, "high": 14511.664415, "low": 14067.044358, "close": 14350.844727, "volume": 69875}, "trend_line": 14366.611263, "activity_lines": {"activity_5": 14701.495833, "activity_10": 14902.965465, "activity_20": 15162.91935, "activity_30": 14886.200086}, "trend_signal": 1, "fair_value": 11906.224722, "relative_strength": -16.14752, "rate_of_change": 0.37453192325876244, "market_dynamics": -0.854875, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14199.484783, "high": 14379.224943, "low": 14152.184545, "close": 14322.464844, "volume": 19304}, "trend_line": 14417.695378, "activity_lines": {"activity_5": 14520.494336, "activity_10": 14771.213317, "activity_20": 15085.617536, "activity_30": 14883.35193}, "trend_signal": 1, "fair_value": 11932.288699, "relative_strength": -17.588582, "rate_of_change": 0.3555752575526457, "market_dynamics": -0.998418, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14057.583994, "high": 14672.484726, "low": 14057.583994, "close": 14369.764648, "volume": 80371}, "trend_line": 14470.986784, "activity_lines": {"activity_5": 14396.883464, "activity_10": 14662.337145, "activity_20": 15011.288844, "activity_30": 14880.259625}, "trend_signal": 0, "fair_value": 11958.394982, "relative_strength": -20.187699, "rate_of_change": 0.3696249962481367, "market_dynamics": -1.098727, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14369.764826, "high": 14946.825571, "low": 14180.564808, "close": 14814.385742, "volume": 102411}, "trend_line": 14536.576237, "activity_lines": {"activity_5": 14494.637044, "activity_10": 14656.317205, "activity_20": 14978.404064, "activity_30": 14902.414396}, "trend_signal": 0, "fair_value": 11986.568697, "relative_strength": -21.545478, "rate_of_change": 0.4532479642129061, "market_dynamics": -1.039648, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14823.845359, "high": 15041.425889, "low": 14237.324731, "close": 14369.764648, "volume": 95082}, "trend_line": 14599.327669, "activity_lines": {"activity_5": 14480.762304, "activity_10": 14584.593075, "activity_20": 14902.138318, "activity_30": 14891.652358}, "trend_signal": 0, "fair_value": 12011.631385, "relative_strength": -26.687404, "rate_of_change": 0.43167958518512417, "market_dynamics": -1.012841, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14379.224314, "high": 14473.824972, "low": 13726.484085, "close": 14303.544922, "volume": 86983}, "trend_line": 14663.02513, "activity_lines": {"activity_5": 14433.462305, "activity_10": 14507.70902, "activity_20": 14821.86336, "activity_30": 14872.569601}, "trend_signal": 0, "fair_value": 12036.008689, "relative_strength": -23.927218, "rate_of_change": 0.43630407128441956, "market_dynamics": -0.944168, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14303.544299, "high": 15240.086398, "low": 14303.544299, "close": 14767.084961, "volume": 78923}, "trend_line": 14733.344564, "activity_lines": {"activity_5": 14543.828971, "activity_10": 14528.864986, "activity_20": 14788.212695, "activity_30": 14879.283138}, "trend_signal": 0, "fair_value": 12063.096498, "relative_strength": -22.269763, "rate_of_change": 0.479569757103737, "market_dynamics": -0.841543, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14767.085373, "high": 14890.06543, "low": 14284.623904, "close": 14454.904297, "volume": 69395}, "trend_line": 14788.527995, "activity_lines": {"activity_5": 14520.494076, "activity_10": 14496.528835, "activity_20": 14725.281017, "activity_30": 14861.31925}, "trend_signal": 0, "fair_value": 12088.183149, "relative_strength": -20.515609, "rate_of_change": 0.37454788870435235, "market_dynamics": -0.891377, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14454.904079, "high": 15013.045688, "low": 14369.7644, "close": 14908.985352, "volume": 71037}, "trend_line": 14852.225423, "activity_lines": {"activity_5": 14642.843555, "activity_10": 14565.156907, "activity_20": 14712.127074, "activity_30": 14869.090692}, "trend_signal": 0, "fair_value": 12115.39788, "relative_strength": -19.238549, "rate_of_change": 0.43072189484670537, "market_dynamics": -0.709837, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14899.525291, "high": 15609.027385, "low": 14814.38561, "close": 15136.025391, "volume": 88938}, "trend_line": 14923.490853, "activity_lines": {"activity_5": 14834.566407, "activity_10": 14683.321005, "activity_20": 14730.776772, "activity_30": 14887.400368}, "trend_signal": 0, "fair_value": 12144.067996, "relative_strength": -21.142426, "rate_of_change": 0.47982997813673484, "market_dynamics": -0.464214, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15145.486328, "high": 15571.186756, "low": 15060.346219, "close": 15504.966797, "volume": 101922}, "trend_line": 14987.818978, "activity_lines": {"activity_5": 15098.185677, "activity_10": 14851.53734, "activity_20": 14790.555097, "activity_30": 14924.914945}, "trend_signal": 0, "fair_value": 12176.407621, "relative_strength": -20.20084, "rate_of_change": 0.4310527987965257, "market_dynamics": -0.164426, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15514.426191, "high": 16138.787258, "low": 15259.006862, "close": 15779.307617, "volume": 109596}, "trend_line": 15047.101758, "activity_lines": {"activity_5": 15373.157096, "activity_10": 15048.649787, "activity_20": 14877.046736, "activity_30": 14975.978728}, "trend_signal": 0, "fair_value": 12209.46224, "relative_strength": -15.500386, "rate_of_change": 0.39553973855048635, "market_dynamics": 0.272901, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15807.687575, "high": 15807.687575, "low": 15069.805233, "close": 15117.105469, "volume": 60692}, "trend_line": 15078.319792, "activity_lines": {"activity_5": 15359.912956, "activity_10": 15098.873793, "activity_20": 14897.273112, "activity_30": 14980.495096}, "trend_signal": 0, "fair_value": 12238.24662, "relative_strength": -20.734617, "rate_of_change": 0.20746875047483504, "market_dynamics": 0.348956, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15050.886075, "high": 15287.38579, "low": 14927.906017, "close": 15031.96582, "volume": 63854}, "trend_line": 15092.825163, "activity_lines": {"activity_5": 15274.142187, "activity_10": 15120.029847, "activity_20": 14911.598289, "activity_30": 14977.504517}, "trend_signal": 0, "fair_value": 12264.843788, "relative_strength": -24.030163, "rate_of_change": 0.09620018145321006, "market_dynamics": 0.404201, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15003.585305, "high": 15183.325985, "low": 14331.924141, "close": 14445.444336, "volume": 98079}, "trend_line": 15079.26582, "activity_lines": {"activity_5": 14984.66556, "activity_10": 15030.589631, "activity_20": 14872.992374, "activity_30": 14935.738012}, "trend_signal": 0, "fair_value": 12286.586895, "relative_strength": -30.934956, "rate_of_change": -0.08983966125334615, "market_dynamics": 0.285563, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14379.224809, "high": 14757.625332, "low": 14246.784889, "close": 14700.865234, "volume": 96267}, "trend_line": 15075.166471, "activity_lines": {"activity_5": 14826.367969, "activity_10": 14986.213583, "activity_20": 14860.15379, "activity_30": 14911.325071}, "trend_signal": 0, "fair_value": 12310.240898, "relative_strength": -32.930917, "rate_of_change": -0.02718533547278547, "market_dynamics": 0.140293, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14786.005451, "high": 18702.451754, "low": 14540.045331, "close": 15788.766602, "volume": 963435}, "trend_line": 15106.069173, "activity_lines": {"activity_5": 15084.310938, "activity_10": 15132.413778, "activity_20": 14952.636672, "activity_30": 14957.36379}, "trend_signal": 0, "fair_value": 12340.595046, "relative_strength": -29.682738, "rate_of_change": 0.20499078440988852, "market_dynamics": 0.435548, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15873.907848, "high": 16621.249238, "low": 15845.527332, "close": 16384.748047, "volume": 210087}, "trend_line": 15124.673861, "activity_lines": {"activity_5": 15540.283789, "activity_10": 15368.398207, "activity_20": 15097.870447, "activity_30": 15039.859201}, "trend_signal": 0, "fair_value": 12375.699745, "relative_strength": -29.832757, "rate_of_change": 0.12316035221957501, "market_dynamics": 0.654785, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16346.908303, "high": 17065.869392, "low": 15977.967197, "close": 16517.1875, "volume": 95778}, "trend_line": 15107.015137, "activity_lines": {"activity_5": 15955.89362, "activity_10": 15593.374467, "activity_20": 15251.347875, "activity_30": 15129.69879}, "trend_signal": 1, "fair_value": 12410.942126, "relative_strength": -26.915796, "rate_of_change": -0.11675441177963648, "market_dynamics": 0.947406, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16573.949149, "high": 20197.134744, "low": 16555.029427, "close": 19676.833984, "volume": 231569}, "trend_line": 15216.43597, "activity_lines": {"activity_5": 17325.704167, "activity_10": 16363.591868, "activity_20": 15700.2482, "activity_30": 15424.525813}, "trend_signal": 1, "fair_value": 12466.493364, "relative_strength": -19.173137, "rate_of_change": 0.7243047816375543, "market_dynamics": 1.333278, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20149.833572, "high": 21001.235407, "low": 20149.833572, "close": 20575.535156, "volume": 92582}, "trend_line": 15381.355599, "activity_lines": {"activity_5": 18646.322461, "activity_10": 17214.649325, "activity_20": 16208.656496, "activity_30": 15770.274147}, "trend_signal": 1, "fair_value": 12527.641364, "relative_strength": -19.493206, "rate_of_change": 1.0838256036114349, "market_dynamics": 1.447211, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20859.335084, "high": 22400.0, "low": 20500.0, "close": 20900.0, "volume": 268542}, "trend_line": 15574.434082, "activity_lines": {"activity_5": 19683.451042, "activity_10": 18032.508239, "activity_20": 16718.324823, "activity_30": 16126.315722}, "trend_signal": 1, "fair_value": 12590.759828, "relative_strength": -23.372032, "rate_of_change": 1.2552761150164948, "market_dynamics": 1.624412, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20500.0, "high": 21000.0, "low": 18600.0, "close": 19740.0, "volume": 162990}, "trend_line": 15713.079199, "activity_lines": {"activity_5": 19993.164062, "activity_10": 18546.354563, "activity_20": 17086.195364, "activity_30": 16395.06191}, "trend_signal": 1, "fair_value": 12646.825402, "relative_strength": -18.566714, "rate_of_change": 0.8902096620013806, "market_dynamics": 1.668096, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19180.0, "high": 19730.0, "low": 18620.0, "close": 19240.0, "volume": 96178}, "trend_line": 15832.850326, "activity_lines": {"activity_5": 19912.526953, "activity_10": 18885.239169, "activity_20": 17380.874307, "activity_30": 16622.605187}, "trend_signal": 1, "fair_value": 12699.52171, "relative_strength": -18.684923, "rate_of_change": 0.7622384224196004, "market_dynamics": 1.470051, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19350.0, "high": 20500.0, "low": 19000.0, "close": 20200.0, "volume": 90843}, "trend_line": 16014.578125, "activity_lines": {"activity_5": 19970.36901, "activity_10": 19322.159517, "activity_20": 17745.907468, "activity_30": 16904.356779}, "trend_signal": 1, "fair_value": 12758.371864, "relative_strength": -18.482275, "rate_of_change": 1.1477895341533986, "market_dynamics": 1.302064, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20000.0, "high": 20350.0, "low": 19030.0, "close": 19470.0, "volume": 108400}, "trend_line": 16161.566602, "activity_lines": {"activity_5": 19750.0, "activity_10": 19521.724307, "activity_20": 18013.653795, "activity_30": 17127.287223}, "trend_signal": 1, "fair_value": 12810.244497, "relative_strength": -15.93879, "rate_of_change": 0.9178417055553924, "market_dynamics": 0.99484, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19100.0, "high": 19520.0, "low": 18600.0, "close": 19110.0, "volume": 136695}, "trend_line": 16300.339095, "activity_lines": {"activity_5": 19483.333333, "activity_10": 19569.123011, "activity_20": 18222.51224, "activity_30": 17317.508732}, "trend_signal": 1, "fair_value": 12860.466021, "relative_strength": -15.974993, "rate_of_change": 0.8586574335115843, "market_dynamics": 0.763928, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19150.0, "high": 19570.0, "low": 18730.0, "close": 19060.0, "volume": 84608}, "trend_line": 16420.101563, "activity_lines": {"activity_5": 19319.333333, "activity_10": 19547.044744, "activity_20": 18405.928232, "activity_30": 17495.551371}, "trend_signal": 1, "fair_value": 12908.944442, "relative_strength": -22.433944, "rate_of_change": 0.734723782750857, "market_dynamics": 0.600865, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19030.0, "high": 19410.0, "low": 18810.0, "close": 19120.0, "volume": 108315}, "trend_line": 16545.332682, "activity_lines": {"activity_5": 19220.666667, "activity_10": 19487.234624, "activity_20": 18573.129483, "activity_30": 17669.738367}, "trend_signal": 1, "fair_value": 12957.916905, "relative_strength": -25.690527, "rate_of_change": 0.7626695761869572, "market_dynamics": 0.411777, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19250.0, "high": 20200.0, "low": 19150.0, "close": 19970.0, "volume": 146470}, "trend_line": 16737.683203, "activity_lines": {"activity_5": 19413.333333, "activity_10": 19534.646094, "activity_20": 18801.230664, "activity_30": 17890.684646}, "trend_signal": 1, "fair_value": 13012.22866, "relative_strength": -25.1141, "rate_of_change": 1.1625666566938377, "market_dynamics": 0.344892, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20250.0, "high": 20950.0, "low": 20000.0, "close": 20300.0, "volume": 67799}, "trend_line": 16935.988379, "activity_lines": {"activity_5": 19731.333333, "activity_10": 19636.727273, "activity_20": 19037.74149, "activity_30": 18120.511536}, "trend_signal": 1, "fair_value": 13069.0388, "relative_strength": -24.593505, "rate_of_change": 1.1847827061540666, "market_dynamics": 0.234001, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20300.0, "high": 21250.0, "low": 20300.0, "close": 20950.0, "volume": 87047}, "trend_line": 17156.906217, "activity_lines": {"activity_5": 20210.666667, "activity_10": 19862.0, "activity_20": 19313.323586, "activity_30": 18379.480028}, "trend_signal": 1, "fair_value": 13129.687319, "relative_strength": -30.777034, "rate_of_change": 1.3044283749859629, "market_dynamics": 0.19918, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20950.0, "high": 22450.0, "low": 20650.0, "close": 21100.0, "volume": 175967}, "trend_line": 17381.247396, "activity_lines": {"activity_5": 20617.333333, "activity_10": 20113.636364, "activity_20": 19578.569052, "activity_30": 18633.873175}, "trend_signal": 1, "fair_value": 13191.023801, "relative_strength": -29.445973, "rate_of_change": 1.3075852730238136, "market_dynamics": 0.239639, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20900.0, "high": 21800.0, "low": 19990.0, "close": 21600.0, "volume": 125836}, "trend_line": 17607.434538, "activity_lines": {"activity_5": 21054.666667, "activity_10": 20431.454545, "activity_20": 19862.943592, "activity_30": 18906.050762}, "trend_signal": 1, "fair_value": 13255.893699, "relative_strength": -30.145361, "rate_of_change": 1.30132859194016, "market_dynamics": 0.180827, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21700.0, "high": 22450.0, "low": 20600.0, "close": 20850.0, "volume": 126368}, "trend_line": 17823.442383, "activity_lines": {"activity_5": 21076.666667, "activity_10": 20570.0, "activity_20": 20044.613207, "activity_30": 19115.248534}, "trend_signal": 1, "fair_value": 13316.22948, "relative_strength": -36.706249, "rate_of_change": 1.2267990804328504, "market_dynamics": 0.114802, "expectation": {"probability": 56.146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1d98361-d589-45b3-bc07-726ecd4debb7/", "share_image": "https://sharemaestro.com/terminal/c1d98361-d589-45b3-bc07-726ecd4debb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}