{"ticker": {"uuid": "c1db890f-31b1-40bb-bf72-98b389384926", "symbol": "4150", "name": "Arriyadh Development Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4150 rose 3.58%, moving from 17.74 to 18.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.48 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.38"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 18.379999, "close": 18.379999, "volume": 0}, "trend_line": 20.743076, "activity_lines": {"activity_5": 18.22849, "activity_10": 18.158667, "activity_20": 18.310408, "activity_30": 19.133002}, "trend_signal": 0, "fair_value": 24.531901, "relative_strength": -27.476412, "rate_of_change": -1.684001889624381, "market_dynamics": 0.670377, "expectation": {"probability": 43.469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.187814, "high": 18.707994, "low": 18.020612, "close": 18.707994, "volume": 6246}, "trend_line": 17.415452, "activity_lines": {"activity_5": 18.425068, "activity_10": 18.119492, "activity_20": 17.742005, "activity_30": 17.535733}, "trend_signal": 1, "fair_value": 18.925894, "relative_strength": -0.548817, "rate_of_change": -0.053986089643554946, "market_dynamics": 1.349633, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.707994, "high": 18.968084, "low": 18.447906, "close": 18.968084, "volume": 6162}, "trend_line": 17.429393, "activity_lines": {"activity_5": 18.607054, "activity_10": 18.332913, "activity_20": 17.879327, "activity_30": 17.635902}, "trend_signal": 1, "fair_value": 18.981513, "relative_strength": 2.404425, "rate_of_change": 0.08004960192823389, "market_dynamics": 1.321938, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.968088, "high": 19.599738, "low": 18.782307, "close": 18.782307, "volume": 4720}, "trend_line": 17.448762, "activity_lines": {"activity_5": 18.691894, "activity_10": 18.481266, "activity_20": 17.988576, "activity_30": 17.723187}, "trend_signal": 1, "fair_value": 19.038025, "relative_strength": 3.047369, "rate_of_change": 0.11112836803896457, "market_dynamics": 1.349176, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.875198, "high": 19.098132, "low": 18.689419, "close": 18.782307, "volume": 6491}, "trend_line": 17.479751, "activity_lines": {"activity_5": 18.760013, "activity_10": 18.589031, "activity_20": 18.091825, "activity_30": 17.809222}, "trend_signal": 1, "fair_value": 19.092243, "relative_strength": -0.264965, "rate_of_change": 0.17759999248085173, "market_dynamics": 1.444193, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.191024, "high": 19.209602, "low": 18.763729, "close": 18.8752, "volume": 10331}, "trend_line": 17.519953, "activity_lines": {"activity_5": 18.833087, "activity_10": 18.677099, "activity_20": 18.196436, "activity_30": 17.899251}, "trend_signal": 1, "fair_value": 19.142993, "relative_strength": -0.664454, "rate_of_change": 0.22999183455188082, "market_dynamics": 1.45655, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.875197, "high": 19.042399, "low": 18.522216, "close": 18.726572, "volume": 609487}, "trend_line": 17.563151, "activity_lines": {"activity_5": 18.800885, "activity_10": 18.710212, "activity_20": 18.279576, "activity_30": 17.977098}, "trend_signal": 1, "fair_value": 19.191019, "relative_strength": -0.756513, "rate_of_change": 0.24656458838673992, "market_dynamics": 1.478454, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.670839, "high": 19.11671, "low": 18.615105, "close": 19.098131, "volume": 942690}, "trend_line": 17.62852, "activity_lines": {"activity_5": 18.891298, "activity_10": 18.796325, "activity_20": 18.390884, "activity_30": 18.076129}, "trend_signal": 1, "fair_value": 19.239341, "relative_strength": 0.145558, "rate_of_change": 0.3721940328361377, "market_dynamics": 1.549568, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.228181, "high": 19.599736, "low": 18.949509, "close": 18.949509, "volume": 2057431}, "trend_line": 17.70973, "activity_lines": {"activity_5": 18.923499, "activity_10": 18.843445, "activity_20": 18.479659, "activity_30": 18.161354}, "trend_signal": 1, "fair_value": 19.286398, "relative_strength": -1.392253, "rate_of_change": 0.4606739533437785, "market_dynamics": 1.618423, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.968087, "high": 19.042398, "low": 18.336438, "close": 18.522217, "volume": 1323948}, "trend_line": 17.808499, "activity_lines": {"activity_5": 18.802124, "activity_10": 18.805276, "activity_20": 18.522429, "activity_30": 18.213772}, "trend_signal": 1, "fair_value": 19.329987, "relative_strength": -3.835065, "rate_of_change": 0.5577103659965497, "market_dynamics": 1.457558, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.652262, "high": 18.707993, "low": 18.429326, "close": 18.689417, "volume": 865768}, "trend_line": 17.883486, "activity_lines": {"activity_5": 18.753821, "activity_10": 18.795143, "activity_20": 18.574178, "activity_30": 18.270606}, "trend_signal": 1, "fair_value": 19.374648, "relative_strength": -3.58763, "rate_of_change": 0.421074229782084, "market_dynamics": 1.180862, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.67084, "high": 18.856619, "low": 18.466483, "close": 18.596529, "volume": 1058118}, "trend_line": 17.950483, "activity_lines": {"activity_5": 18.686941, "activity_10": 18.756298, "activity_20": 18.609863, "activity_30": 18.316609}, "trend_signal": 1, "fair_value": 19.417566, "relative_strength": -0.003418, "rate_of_change": 0.374630539034711, "market_dynamics": 0.72544, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.503637, "high": 18.577949, "low": 18.002034, "close": 18.29928, "volume": 889504}, "trend_line": 18.000844, "activity_lines": {"activity_5": 18.529647, "activity_10": 18.665435, "activity_20": 18.610113, "activity_30": 18.339112}, "trend_signal": 1, "fair_value": 19.457746, "relative_strength": -1.952396, "rate_of_change": 0.280555124895538, "market_dynamics": 0.182088, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.440408, "high": 18.496858, "low": 17.875905, "close": 17.951172, "volume": 484607}, "trend_line": 18.015138, "activity_lines": {"activity_5": 18.309575, "activity_10": 18.52344, "activity_20": 18.572201, "activity_30": 18.335907}, "trend_signal": 1, "fair_value": 19.493505, "relative_strength": -3.937726, "rate_of_change": 0.0794073877869259, "market_dynamics": -0.234193, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.913537, "high": 18.214605, "low": 17.781819, "close": 17.857086, "volume": 558126}, "trend_line": 18.036692, "activity_lines": {"activity_5": 18.124696, "activity_10": 18.379449, "activity_20": 18.518655, "activity_30": 18.32571}, "trend_signal": 1, "fair_value": 19.527723, "relative_strength": -3.877395, "rate_of_change": 0.1196438239884607, "market_dynamics": -0.52151, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.857088, "high": 20.491432, "low": 17.800638, "close": 20.133913, "volume": 4232117}, "trend_line": 18.12986, "activity_lines": {"activity_5": 18.743101, "activity_10": 18.66625, "activity_20": 18.676774, "activity_30": 18.461015}, "trend_signal": 1, "fair_value": 19.575286, "relative_strength": 7.491063, "rate_of_change": 0.5165470475406585, "market_dynamics": -0.262008, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.133914, "high": 20.190363, "low": 18.910826, "close": 19.174259, "volume": 1792190}, "trend_line": 18.19532, "activity_lines": {"activity_5": 18.945322, "activity_10": 18.755682, "activity_20": 18.730187, "activity_30": 18.528395}, "trend_signal": 1, "fair_value": 19.613466, "relative_strength": 4.88275, "rate_of_change": 0.36106180632392126, "market_dynamics": -0.099303, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.174259, "high": 19.682312, "low": 18.948458, "close": 19.193075, "volume": 984124}, "trend_line": 18.257127, "activity_lines": {"activity_5": 19.1153, "activity_10": 18.840395, "activity_20": 18.779448, "activity_30": 18.592767}, "trend_signal": 1, "fair_value": 19.652079, "relative_strength": 5.608588, "rate_of_change": 0.3396862489915084, "market_dynamics": 0.122633, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.193075, "high": 20.416165, "low": 18.967275, "close": 20.284447, "volume": 2897224}, "trend_line": 18.338799, "activity_lines": {"activity_5": 19.589482, "activity_10": 19.121813, "activity_20": 18.929063, "activity_30": 18.723561}, "trend_signal": 1, "fair_value": 19.69352, "relative_strength": 13.572889, "rate_of_change": 0.447343111542145, "market_dynamics": 0.592412, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.002197, "high": 20.641967, "low": 19.663496, "close": 19.945747, "volume": 1788234}, "trend_line": 18.434868, "activity_lines": {"activity_5": 19.795212, "activity_10": 19.317378, "activity_20": 19.038073, "activity_30": 18.827235}, "trend_signal": 1, "fair_value": 19.73133, "relative_strength": 10.48735, "rate_of_change": 0.5238565513477734, "market_dynamics": 0.517012, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.945747, "high": 20.133913, "low": 19.437693, "close": 19.663494, "volume": 829979}, "trend_line": 18.51786, "activity_lines": {"activity_5": 19.767614, "activity_10": 19.435742, "activity_20": 19.112803, "activity_30": 18.906502}, "trend_signal": 1, "fair_value": 19.76669, "relative_strength": 11.609368, "rate_of_change": 0.45019036751441494, "market_dynamics": 0.555193, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.437693, "high": 19.607044, "low": 18.779106, "close": 19.475327, "volume": 817300}, "trend_line": 18.597025, "activity_lines": {"activity_5": 19.708655, "activity_10": 19.502184, "activity_20": 19.161879, "activity_30": 18.968274}, "trend_signal": 1, "fair_value": 19.803527, "relative_strength": 12.086863, "rate_of_change": 0.4275062021205459, "market_dynamics": 0.600351, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.305976, "high": 19.569411, "low": 18.83556, "close": 19.211893, "volume": 313755}, "trend_line": 18.662517, "activity_lines": {"activity_5": 19.541813, "activity_10": 19.50475, "activity_20": 19.182211, "activity_30": 19.007943}, "trend_signal": 1, "fair_value": 19.836314, "relative_strength": 9.608814, "rate_of_change": 0.35216385416485996, "market_dynamics": 0.324814, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.193076, "high": 19.193076, "low": 17.480752, "close": 18.346325, "volume": 728460}, "trend_line": 18.722397, "activity_lines": {"activity_5": 19.085194, "activity_10": 19.333347, "activity_20": 19.118947, "activity_30": 18.987543}, "trend_signal": 1, "fair_value": 19.860333, "relative_strength": 6.921406, "rate_of_change": 0.32085704195205667, "market_dynamics": 0.011057, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.440408, "high": 19.381246, "low": 17.894723, "close": 19.305979, "volume": 877300}, "trend_line": 18.806927, "activity_lines": {"activity_5": 19.077668, "activity_10": 19.329242, "activity_20": 19.149155, "activity_30": 19.025194}, "trend_signal": 1, "fair_value": 19.886318, "relative_strength": 7.66257, "rate_of_change": 0.4514913341491524, "market_dynamics": -0.081221, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.305975, "high": 19.305975, "low": 18.271056, "close": 18.70384, "volume": 469976}, "trend_line": 18.852425, "activity_lines": {"activity_5": 18.91208, "activity_10": 19.189313, "activity_20": 19.119523, "activity_30": 19.018543}, "trend_signal": 1, "fair_value": 19.908765, "relative_strength": 4.263036, "rate_of_change": 0.24192150051945477, "market_dynamics": -0.278761, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.722658, "high": 18.967275, "low": 18.365139, "close": 18.910826, "volume": 502041}, "trend_line": 18.885252, "activity_lines": {"activity_5": 18.879465, "activity_10": 19.11302, "activity_20": 19.11042, "activity_30": 19.022311}, "trend_signal": 0, "fair_value": 19.939944, "relative_strength": 2.985769, "rate_of_change": 0.17412614027108475, "market_dynamics": -0.395084, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.004908, "high": 19.757578, "low": 18.910824, "close": 19.550596, "volume": 845231}, "trend_line": 18.92228, "activity_lines": {"activity_5": 19.097739, "activity_10": 19.157838, "activity_20": 19.161369, "activity_30": 19.065236}, "trend_signal": 1, "fair_value": 19.975976, "relative_strength": 6.28646, "rate_of_change": 0.19606833946403993, "market_dynamics": -0.242562, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.569412, "high": 19.945748, "low": 19.305978, "close": 19.908113, "volume": 928111}, "trend_line": 18.968167, "activity_lines": {"activity_5": 19.412606, "activity_10": 19.261159, "activity_20": 19.244214, "activity_30": 19.128838}, "trend_signal": 1, "fair_value": 20.012367, "relative_strength": 7.035032, "rate_of_change": 0.24250248912921937, "market_dynamics": -0.14493, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.926929, "high": 20.133912, "low": 19.249526, "close": 19.268343, "volume": 511011}, "trend_line": 18.997372, "activity_lines": {"activity_5": 19.410096, "activity_10": 19.255001, "activity_20": 19.261563, "activity_30": 19.148204}, "trend_signal": 1, "fair_value": 20.04176, "relative_strength": 2.995189, "rate_of_change": 0.1539684883626208, "market_dynamics": -0.215466, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.34361, "high": 20.322081, "low": 19.249526, "close": 19.663494, "volume": 1048447}, "trend_line": 19.051516, "activity_lines": {"activity_5": 19.541813, "activity_10": 19.333005, "activity_20": 19.312993, "activity_30": 19.19118}, "trend_signal": 1, "fair_value": 20.074008, "relative_strength": 2.107263, "rate_of_change": 0.28500784213732755, "market_dynamics": -0.094051, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.663493, "high": 20.077462, "low": 19.249527, "close": 19.305979, "volume": 1073188}, "trend_line": 19.071449, "activity_lines": {"activity_5": 19.490381, "activity_10": 19.346006, "activity_20": 19.325735, "activity_30": 19.207597}, "trend_signal": 1, "fair_value": 20.104715, "relative_strength": -0.601579, "rate_of_change": 0.10462684439391466, "market_dynamics": -0.198531, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.287161, "high": 19.98338, "low": 19.193077, "close": 19.776396, "volume": 672905}, "trend_line": 19.098392, "activity_lines": {"activity_5": 19.569412, "activity_10": 19.447616, "activity_20": 19.3799, "activity_30": 19.253077}, "trend_signal": 1, "fair_value": 20.139726, "relative_strength": -0.879836, "rate_of_change": 0.14127400597615458, "market_dynamics": -0.380064, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.776394, "high": 21.563983, "low": 19.663496, "close": 21.451082, "volume": 3074318}, "trend_line": 19.187352, "activity_lines": {"activity_5": 20.191617, "activity_10": 19.843451, "activity_20": 19.586526, "activity_30": 19.404864}, "trend_signal": 1, "fair_value": 20.184184, "relative_strength": 5.401413, "rate_of_change": 0.4657983771618058, "market_dynamics": 0.241365, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.639252, "high": 21.921505, "low": 21.488718, "close": 21.676886, "volume": 2109404}, "trend_line": 19.283838, "activity_lines": {"activity_5": 20.786227, "activity_10": 20.223891, "activity_20": 19.79799, "activity_30": 19.565479}, "trend_signal": 1, "fair_value": 20.231162, "relative_strength": 6.530575, "rate_of_change": 0.5028625106789032, "market_dynamics": 0.711943, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.639251, "high": 22.10967, "low": 21.112383, "close": 21.319366, "volume": 1235502}, "trend_line": 19.36531, "activity_lines": {"activity_5": 21.101093, "activity_10": 20.496221, "activity_20": 19.957215, "activity_30": 19.696803}, "trend_signal": 1, "fair_value": 20.275634, "relative_strength": 5.964973, "rate_of_change": 0.42248851084520384, "market_dynamics": 1.159617, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.131202, "high": 21.865052, "low": 20.980665, "close": 21.676886, "volume": 1456112}, "trend_line": 19.463654, "activity_lines": {"activity_5": 21.424741, "activity_10": 20.785998, "activity_20": 20.144845, "activity_30": 19.845937}, "trend_signal": 1, "fair_value": 20.323042, "relative_strength": 5.741087, "rate_of_change": 0.5078359189705578, "market_dynamics": 1.642046, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.71452, "high": 21.71452, "low": 20.378531, "close": 20.604332, "volume": 1251584}, "trend_line": 19.51386, "activity_lines": {"activity_5": 21.23281, "activity_10": 20.830474, "activity_20": 20.218409, "activity_30": 19.919529}, "trend_signal": 1, "fair_value": 20.362287, "relative_strength": 2.44648, "rate_of_change": 0.25794745426528265, "market_dynamics": 1.465203, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.698418, "high": 21.262917, "low": 20.604334, "close": 21.055931, "volume": 2061864}, "trend_line": 19.584074, "activity_lines": {"activity_5": 21.136217, "activity_10": 20.9379, "activity_20": 20.328263, "activity_30": 20.019018}, "trend_signal": 1, "fair_value": 20.401636, "relative_strength": 2.08038, "rate_of_change": 0.359816048695645, "market_dynamics": 1.260877, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.905397, "high": 21.319366, "low": 20.773682, "close": 21.093569, "volume": 1198149}, "trend_line": 19.669786, "activity_lines": {"activity_5": 21.078514, "activity_10": 21.0313, "activity_20": 20.438028, "activity_30": 20.116405}, "trend_signal": 1, "fair_value": 20.439509, "relative_strength": -0.073129, "rate_of_change": 0.43766174494641585, "market_dynamics": 1.122949, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.093566, "high": 21.262917, "low": 20.773682, "close": 21.168833, "volume": 1443253}, "trend_line": 19.752433, "activity_lines": {"activity_5": 21.084786, "activity_10": 21.105199, "activity_20": 20.549494, "activity_30": 20.213117}, "trend_signal": 1, "fair_value": 20.481514, "relative_strength": -0.887989, "rate_of_change": 0.4201723394448799, "market_dynamics": 0.936351, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.262917, "high": 22.768256, "low": 21.262917, "close": 22.241386, "volume": 4010376}, "trend_line": 19.873929, "activity_lines": {"activity_5": 21.458611, "activity_10": 21.346737, "activity_20": 20.755941, "activity_30": 20.373695}, "trend_signal": 1, "fair_value": 20.528033, "relative_strength": 4.067255, "rate_of_change": 0.615093846920025, "market_dynamics": 1.099576, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.109671, "high": 22.297839, "low": 21.451085, "close": 22.109671, "volume": 1167793}, "trend_line": 20.000942, "activity_lines": {"activity_5": 21.750898, "activity_10": 21.510956, "activity_20": 20.936671, "activity_30": 20.517936}, "trend_signal": 1, "fair_value": 20.570917, "relative_strength": 3.784262, "rate_of_change": 0.639093558198774, "market_dynamics": 1.059176, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.598908, "high": 23.50211, "low": 22.504824, "close": 23.44566, "volume": 5512965}, "trend_line": 20.184091, "activity_lines": {"activity_5": 22.388158, "activity_10": 21.875659, "activity_20": 21.230839, "activity_30": 20.740176}, "trend_signal": 1, "fair_value": 20.623868, "relative_strength": 8.497116, "rate_of_change": 0.9157018704419034, "market_dynamics": 1.322027, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.445662, "high": 24.320637, "low": 23.069327, "close": 24.132469, "volume": 2971673}, "trend_line": 20.393271, "activity_lines": {"activity_5": 23.09504, "activity_10": 22.328971, "activity_20": 21.566136, "activity_30": 20.99491}, "trend_signal": 1, "fair_value": 20.675962, "relative_strength": 10.553855, "rate_of_change": 1.0363607655157714, "market_dynamics": 1.571883, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.615011, "high": 23.850221, "low": 22.203755, "close": 22.58009, "volume": 1491541}, "trend_line": 20.47481, "activity_lines": {"activity_5": 23.081869, "activity_10": 22.455385, "activity_20": 21.730603, "activity_30": 21.135996}, "trend_signal": 1, "fair_value": 20.712954, "relative_strength": 5.40939, "rate_of_change": 0.3998328664391451, "market_dynamics": 1.405955, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.561272, "high": 23.445659, "low": 21.827422, "close": 22.504822, "volume": 4143701}, "trend_line": 20.585829, "activity_lines": {"activity_5": 22.949525, "activity_10": 22.545193, "activity_20": 21.869444, "activity_30": 21.266964}, "trend_signal": 1, "fair_value": 20.755259, "relative_strength": 3.684718, "rate_of_change": 0.5422223698290674, "market_dynamics": 1.454767, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.504822, "high": 23.031691, "low": 21.846237, "close": 22.937607, "volume": 1197546}, "trend_line": 20.710646, "activity_lines": {"activity_5": 22.943879, "activity_10": 22.698635, "activity_20": 22.032387, "activity_30": 21.418692}, "trend_signal": 1, "fair_value": 20.793898, "relative_strength": 7.099965, "rate_of_change": 0.6063248655179259, "market_dynamics": 1.086068, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.031692, "high": 23.144593, "low": 21.484336, "close": 21.676502, "volume": 1761718}, "trend_line": 20.757048, "activity_lines": {"activity_5": 22.46267, "activity_10": 22.580361, "activity_20": 22.059098, "activity_30": 21.481005}, "trend_signal": 1, "fair_value": 20.814688, "relative_strength": 3.10334, "rate_of_change": 0.22404902290348885, "market_dynamics": 0.513508, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.676502, "high": 22.964024, "low": 21.484334, "close": 22.637339, "volume": 1108599}, "trend_line": 20.846768, "activity_lines": {"activity_5": 22.419684, "activity_10": 22.625503, "activity_20": 22.168895, "activity_30": 21.602314}, "trend_signal": 1, "fair_value": 20.842065, "relative_strength": 6.604895, "rate_of_change": 0.4322387268170301, "market_dynamics": 0.235822, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.848722, "high": 23.502093, "low": 22.406738, "close": 23.156193, "volume": 1808595}, "trend_line": 20.963191, "activity_lines": {"activity_5": 22.649324, "activity_10": 22.736913, "activity_20": 22.312064, "activity_30": 21.751309}, "trend_signal": 1, "fair_value": 20.867403, "relative_strength": 9.356583, "rate_of_change": 0.5584702626325457, "market_dynamics": -0.013207, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.386794, "high": 23.386794, "low": 21.81102, "close": 21.86867, "volume": 1323871}, "trend_line": 21.042969, "activity_lines": {"activity_5": 22.411383, "activity_10": 22.578094, "activity_20": 22.315981, "activity_30": 21.809727}, "trend_signal": 1, "fair_value": 20.881368, "relative_strength": 3.843465, "rate_of_change": 0.3805622913038431, "market_dynamics": -0.288941, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.86867, "high": 21.868672, "low": 21.138434, "close": 21.349817, "volume": 550556}, "trend_line": 21.114233, "activity_lines": {"activity_5": 22.042902, "activity_10": 22.331715, "activity_20": 22.258279, "activity_30": 21.829524}, "trend_signal": 1, "fair_value": 20.893553, "relative_strength": 2.865626, "rate_of_change": 0.3386594353676961, "market_dynamics": -0.454671, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.349816, "high": 21.349816, "low": 20.312112, "close": 20.811747, "volume": 1019903}, "trend_line": 21.196414, "activity_lines": {"activity_5": 21.600916, "activity_10": 22.00132, "activity_20": 22.14184, "activity_30": 21.810009}, "trend_signal": 1, "fair_value": 20.898645, "relative_strength": 4.380438, "rate_of_change": 0.38922086348105595, "market_dynamics": -0.716973, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.811747, "high": 21.426684, "low": 20.67723, "close": 21.138433, "volume": 1300867}, "trend_line": 21.257496, "activity_lines": {"activity_5": 21.325476, "activity_10": 21.778213, "activity_20": 22.059559, "activity_30": 21.806268}, "trend_signal": 1, "fair_value": 20.905831, "relative_strength": 5.342109, "rate_of_change": 0.28817138597122594, "market_dynamics": -1.009485, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.138431, "high": 22.137706, "low": 21.138431, "close": 21.964754, "volume": 989798}, "trend_line": 21.366193, "activity_lines": {"activity_5": 21.425403, "activity_10": 21.759782, "activity_20": 22.058538, "activity_30": 21.851897}, "trend_signal": 1, "fair_value": 20.918645, "relative_strength": 9.795721, "rate_of_change": 0.5113349192209627, "market_dynamics": -1.067141, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.907105, "high": 21.907105, "low": 20.158377, "close": 20.542711, "volume": 830998}, "trend_line": 21.420589, "activity_lines": {"activity_5": 21.130745, "activity_10": 21.493986, "activity_20": 21.919012, "activity_30": 21.79877}, "trend_signal": 0, "fair_value": 20.91892, "relative_strength": 0.552841, "rate_of_change": 0.254589107193783, "market_dynamics": -1.107518, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.542711, "high": 20.696449, "low": 20.254464, "close": 20.350548, "volume": 428710}, "trend_line": 21.447254, "activity_lines": {"activity_5": 20.860431, "activity_10": 21.228926, "activity_20": 21.766586, "activity_30": 21.729735}, "trend_signal": 0, "fair_value": 20.91708, "relative_strength": 0.100806, "rate_of_change": 0.12448303825819762, "market_dynamics": -1.176413, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.369763, "high": 20.773315, "low": 20.216028, "close": 20.677231, "volume": 1076019}, "trend_line": 21.472892, "activity_lines": {"activity_5": 20.765628, "activity_10": 21.070301, "activity_20": 21.64648, "activity_30": 21.680056}, "trend_signal": 0, "fair_value": 20.917555, "relative_strength": 0.422109, "rate_of_change": 0.11953977884535108, "market_dynamics": -1.24766, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.619578, "high": 21.580415, "low": 20.619578, "close": 21.503548, "volume": 1232644}, "trend_line": 21.547398, "activity_lines": {"activity_5": 20.955232, "activity_10": 21.080083, "activity_20": 21.606875, "activity_30": 21.682034}, "trend_signal": 0, "fair_value": 20.92167, "relative_strength": 0.912209, "rate_of_change": 0.34697701641678963, "market_dynamics": -1.220353, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.541985, "high": 22.57969, "low": 21.426683, "close": 22.329872, "volume": 2064366}, "trend_line": 21.636278, "activity_lines": {"activity_5": 21.395937, "activity_10": 21.260721, "activity_20": 21.644015, "activity_30": 21.732516}, "trend_signal": 0, "fair_value": 20.929978, "relative_strength": 5.92496, "rate_of_change": 0.4124859994696326, "market_dynamics": -0.850694, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.675773, "high": 23.444445, "low": 22.329871, "close": 22.733423, "volume": 3887058}, "trend_line": 21.750526, "activity_lines": {"activity_5": 21.946817, "activity_10": 21.529755, "activity_20": 21.71406, "activity_30": 21.803299}, "trend_signal": 0, "fair_value": 20.941094, "relative_strength": 7.29716, "rate_of_change": 0.5280390647596592, "market_dynamics": -0.352299, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.945537, "high": 23.559746, "low": 21.234516, "close": 23.406012, "volume": 4332450}, "trend_line": 21.871513, "activity_lines": {"activity_5": 22.575846, "activity_10": 21.905356, "activity_20": 21.845818, "activity_30": 21.910105}, "trend_signal": 0, "fair_value": 20.956742, "relative_strength": 13.524951, "rate_of_change": 0.556248616700118, "market_dynamics": 0.232201, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.444443, "high": 24.453323, "low": 23.444443, "close": 24.357239, "volume": 4014873}, "trend_line": 21.968385, "activity_lines": {"activity_5": 23.318254, "activity_10": 22.416522, "activity_20": 22.061995, "activity_30": 22.070474}, "trend_signal": 1, "fair_value": 20.953863, "relative_strength": 15.167465, "rate_of_change": 0.4429140315990082, "market_dynamics": 0.730463, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.405283, "high": 25.029826, "low": 24.261156, "close": 24.741575, "volume": 2223113}, "trend_line": 22.070541, "activity_lines": {"activity_5": 23.943439, "activity_10": 22.933103, "activity_20": 22.310436, "activity_30": 22.24939}, "trend_signal": 1, "fair_value": 20.954275, "relative_strength": 13.77775, "rate_of_change": 0.4650137003698599, "market_dynamics": 0.943321, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.981784, "high": 25.173952, "low": 24.020946, "close": 24.020947, "volume": 2413893}, "trend_line": 22.160594, "activity_lines": {"activity_5": 24.112547, "activity_10": 23.25315, "activity_20": 22.487344, "activity_30": 22.375222}, "trend_signal": 1, "fair_value": 20.947031, "relative_strength": 10.423553, "rate_of_change": 0.4080235278328749, "market_dynamics": 1.064106, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.020947, "high": 26.008475, "low": 24.020947, "close": 25.232103, "volume": 5431326}, "trend_line": 22.279101, "activity_lines": {"activity_5": 24.572635, "activity_10": 23.756021, "activity_20": 22.77274, "activity_30": 22.573384}, "trend_signal": 1, "fair_value": 20.936785, "relative_strength": 15.782862, "rate_of_change": 0.534764546473804, "market_dynamics": 1.184591, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.698348, "high": 25.086534, "low": 24.125771, "close": 24.746872, "volume": 1908710}, "trend_line": 22.417186, "activity_lines": {"activity_5": 24.7044, "activity_10": 24.085407, "activity_20": 22.998936, "activity_30": 22.732595}, "trend_signal": 1, "fair_value": 20.927292, "relative_strength": 15.603405, "rate_of_change": 0.6197961039810369, "market_dynamics": 1.101474, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.74687, "high": 26.687802, "low": 24.310159, "close": 26.154047, "volume": 3987415}, "trend_line": 22.587123, "activity_lines": {"activity_5": 25.215833, "activity_10": 24.59071, "activity_20": 23.350533, "activity_30": 22.973683}, "trend_signal": 1, "fair_value": 20.923784, "relative_strength": 19.19326, "rate_of_change": 0.7580657090501784, "market_dynamics": 1.19174, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.63928, "high": 27.173035, "low": 26.20257, "close": 26.833372, "volume": 2298703}, "trend_line": 22.77845, "activity_lines": {"activity_5": 25.833921, "activity_10": 25.119947, "activity_20": 23.745506, "activity_30": 23.247635}, "trend_signal": 1, "fair_value": 20.92463, "relative_strength": 18.822029, "rate_of_change": 0.8470622841164904, "market_dynamics": 1.232136, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.687801, "high": 27.658265, "low": 26.542232, "close": 27.367128, "volume": 3002868}, "trend_line": 22.98506, "activity_lines": {"activity_5": 26.490474, "activity_10": 25.649326, "activity_20": 24.171332, "activity_30": 23.543678}, "trend_signal": 1, "fair_value": 20.926965, "relative_strength": 24.83558, "rate_of_change": 0.9070415238964955, "market_dynamics": 1.224872, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.367127, "high": 28.143499, "low": 26.202567, "close": 27.85236, "volume": 2613641}, "trend_line": 23.172092, "activity_lines": {"activity_5": 27.085693, "activity_10": 26.175342, "activity_20": 24.623319, "activity_30": 23.857698}, "trend_signal": 1, "fair_value": 20.94011, "relative_strength": 25.975856, "rate_of_change": 0.8137111671668402, "market_dynamics": 1.364454, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.046451, "high": 29.016917, "low": 27.755314, "close": 28.143499, "volume": 4186514}, "trend_line": 23.37322, "activity_lines": {"activity_5": 27.603274, "activity_10": 26.661221, "activity_20": 25.074539, "activity_30": 24.178434}, "trend_signal": 1, "fair_value": 20.958258, "relative_strength": 27.506296, "rate_of_change": 0.8679751487263241, "market_dynamics": 1.450632, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.143499, "high": 29.550675, "low": 27.706789, "close": 28.91987, "volume": 1821003}, "trend_line": 23.555693, "activity_lines": {"activity_5": 28.153204, "activity_10": 27.202122, "activity_20": 25.567348, "activity_30": 24.536282}, "trend_signal": 1, "fair_value": 20.986801, "relative_strength": 30.456148, "rate_of_change": 0.780692604613321, "market_dynamics": 1.527369, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.91987, "high": 29.696244, "low": 28.483161, "close": 29.211012, "volume": 3405867}, "trend_line": 23.724978, "activity_lines": {"activity_5": 28.615792, "activity_10": 27.713001, "activity_20": 26.049275, "activity_30": 24.901141}, "trend_signal": 1, "fair_value": 21.018351, "relative_strength": 29.44195, "rate_of_change": 0.7186585425442528, "market_dynamics": 1.589012, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.919873, "high": 29.211014, "low": 26.930418, "close": 27.124512, "volume": 2068632}, "trend_line": 23.876459, "activity_lines": {"activity_5": 28.224372, "activity_10": 27.763254, "activity_20": 26.294047, "activity_30": 25.120466}, "trend_signal": 1, "fair_value": 21.040518, "relative_strength": 18.54389, "rate_of_change": 0.6384874203044589, "market_dynamics": 1.348607, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.784849, "high": 27.609744, "low": 26.105522, "close": 26.687801, "volume": 1691849}, "trend_line": 24.015891, "activity_lines": {"activity_5": 27.703555, "activity_10": 27.677676, "activity_20": 26.472658, "activity_30": 25.301843}, "trend_signal": 1, "fair_value": 21.055323, "relative_strength": 19.405135, "rate_of_change": 0.5839726904228107, "market_dynamics": 0.913041, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.687801, "high": 27.41565, "low": 25.280626, "close": 26.396664, "volume": 2644335}, "trend_line": 24.131193, "activity_lines": {"activity_5": 27.16333, "activity_10": 27.512697, "activity_20": 26.594278, "activity_30": 25.455441}, "trend_signal": 1, "fair_value": 21.072824, "relative_strength": 17.01207, "rate_of_change": 0.4801071090803992, "market_dynamics": 0.50927, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.445185, "high": 26.687801, "low": 25.426197, "close": 25.426197, "volume": 705713}, "trend_line": 24.256183, "activity_lines": {"activity_5": 26.416072, "activity_10": 27.141274, "activity_20": 26.594682, "activity_30": 25.53899}, "trend_signal": 1, "fair_value": 21.086386, "relative_strength": 14.088793, "rate_of_change": 0.5179603014239718, "market_dynamics": -0.141526, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.105522, "high": 26.930418, "low": 25.426197, "close": 26.687801, "volume": 861743}, "trend_line": 24.391199, "activity_lines": {"activity_5": 26.32226, "activity_10": 27.012467, "activity_20": 26.692625, "activity_30": 25.695868}, "trend_signal": 1, "fair_value": 21.102332, "relative_strength": 16.282579, "rate_of_change": 0.5566250881270159, "market_dynamics": -0.423656, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.687802, "high": 28.240546, "low": 26.687802, "close": 27.85236, "volume": 1932377}, "trend_line": 24.547738, "activity_lines": {"activity_5": 26.784848, "activity_10": 27.098044, "activity_20": 26.876791, "activity_30": 25.919169}, "trend_signal": 1, "fair_value": 21.12061, "relative_strength": 19.056879, "rate_of_change": 0.6417847683502507, "market_dynamics": -0.50161, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.658266, "high": 29.938861, "low": 27.658266, "close": 29.113964, "volume": 3337039}, "trend_line": 24.789247, "activity_lines": {"activity_5": 27.619448, "activity_10": 27.404181, "activity_20": 27.154812, "activity_30": 26.213764}, "trend_signal": 1, "fair_value": 21.153249, "relative_strength": 25.700048, "rate_of_change": 0.9838340298401452, "market_dynamics": -0.380909, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.065443, "high": 31.006373, "low": 28.822826, "close": 30.66671, "volume": 2702049}, "trend_line": 25.09981, "activity_lines": {"activity_5": 28.809886, "activity_10": 27.969698, "activity_20": 27.550331, "activity_30": 26.592956}, "trend_signal": 1, "fair_value": 21.202685, "relative_strength": 31.625393, "rate_of_change": 1.252813367021604, "market_dynamics": -0.040571, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.569664, "high": 34.694146, "low": 30.472617, "close": 32.316498, "volume": 9564645}, "trend_line": 25.483302, "activity_lines": {"activity_5": 30.265583, "activity_10": 28.7893, "activity_20": 28.068397, "activity_30": 27.058548}, "trend_signal": 1, "fair_value": 21.25956, "relative_strength": 34.591138, "rate_of_change": 1.527868139240882, "market_dynamics": 0.396842, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.413548, "high": 35.373469, "low": 32.413548, "close": 35.179375, "volume": 2731761}, "trend_line": 25.951334, "activity_lines": {"activity_5": 32.216219, "activity_10": 30.067668, "activity_20": 28.821217, "activity_30": 27.684101}, "trend_signal": 1, "fair_value": 21.335927, "relative_strength": 44.817163, "rate_of_change": 1.8366222713210436, "market_dynamics": 0.73076, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.936757, "high": 35.664606, "low": 33.481059, "close": 34.063339, "volume": 2487114}, "trend_line": 26.35462, "activity_lines": {"activity_5": 33.228738, "activity_10": 31.034604, "activity_20": 29.418044, "activity_30": 28.207457}, "trend_signal": 1, "fair_value": 21.405711, "relative_strength": 37.081652, "rate_of_change": 1.5540087457546552, "market_dynamics": 0.889577, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.966294, "high": 36.052797, "low": 33.82072, "close": 35.324947, "volume": 2307555}, "trend_line": 26.847361, "activity_lines": {"activity_5": 34.247728, "activity_10": 32.104763, "activity_20": 30.087203, "activity_30": 28.786187}, "trend_signal": 1, "fair_value": 21.487289, "relative_strength": 39.613973, "rate_of_change": 1.8696570089039368, "market_dynamics": 1.054476, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.227894, "high": 37.265877, "low": 33.675153, "close": 33.772198, "volume": 1839709}, "trend_line": 27.294749, "activity_lines": {"activity_5": 34.33507, "activity_10": 32.735566, "activity_20": 30.560421, "activity_30": 29.232951}, "trend_signal": 1, "fair_value": 21.562107, "relative_strength": 31.657508, "rate_of_change": 1.6664133208474388, "market_dynamics": 0.946873, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.675154, "high": 35.616083, "low": 33.238443, "close": 34.985283, "volume": 1624272}, "trend_line": 27.771684, "activity_lines": {"activity_5": 34.61974, "activity_10": 33.452828, "activity_20": 31.106192, "activity_30": 29.729115}, "trend_signal": 1, "fair_value": 21.637801, "relative_strength": 34.893229, "rate_of_change": 1.7473507450096026, "market_dynamics": 0.899061, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.985279, "high": 35.421989, "low": 33.432538, "close": 34.160385, "volume": 1380933}, "trend_line": 28.193579, "activity_lines": {"activity_5": 34.451526, "activity_10": 33.846308, "activity_20": 31.531348, "activity_30": 30.141289}, "trend_signal": 1, "fair_value": 21.699367, "relative_strength": 30.986883, "rate_of_change": 1.5191552662056764, "market_dynamics": 0.863056, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.160386, "high": 34.500048, "low": 32.025363, "close": 33.141399, "volume": 849524}, "trend_line": 28.553963, "activity_lines": {"activity_5": 34.011582, "activity_10": 33.918652, "activity_20": 31.824568, "activity_30": 30.460503}, "trend_signal": 1, "fair_value": 21.757537, "relative_strength": 25.954799, "rate_of_change": 1.2782484976455093, "market_dynamics": 0.680449, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.141398, "high": 33.141398, "low": 31.39456, "close": 31.879787, "volume": 1223058}, "trend_line": 28.858842, "activity_lines": {"activity_5": 33.212563, "activity_10": 33.665448, "activity_20": 31.970137, "activity_30": 30.675072}, "trend_signal": 1, "fair_value": 21.812753, "relative_strength": 22.874848, "rate_of_change": 1.0677291975197967, "market_dynamics": 0.503163, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.491609, "high": 32.365025, "low": 30.715233, "close": 31.588652, "volume": 1417288}, "trend_line": 29.131597, "activity_lines": {"activity_5": 32.546177, "activity_10": 33.309022, "activity_20": 32.068801, "activity_30": 30.851189}, "trend_signal": 1, "fair_value": 21.863537, "relative_strength": 23.743578, "rate_of_change": 0.9451349433910067, "market_dynamics": 0.238709, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.588651, "high": 32.316501, "low": 29.744767, "close": 31.831268, "volume": 1136093}, "trend_line": 29.380731, "activity_lines": {"activity_5": 32.106233, "activity_10": 32.979946, "activity_20": 32.174166, "activity_30": 31.025361}, "trend_signal": 1, "fair_value": 21.917016, "relative_strength": 24.543446, "rate_of_change": 0.8552019993960562, "market_dynamics": -0.095415, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.83127, "high": 35.130854, "low": 31.540132, "close": 31.685703, "volume": 1857772}, "trend_line": 29.612202, "activity_lines": {"activity_5": 31.828034, "activity_10": 32.633226, "activity_20": 32.251804, "activity_30": 31.174069}, "trend_signal": 1, "fair_value": 21.971559, "relative_strength": 22.597903, "rate_of_change": 0.7878326784993848, "market_dynamics": -0.417306, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.054897, "high": 33.820723, "low": 31.054897, "close": 32.316498, "volume": 1076208}, "trend_line": 29.88872, "activity_lines": {"activity_5": 31.92508, "activity_10": 32.464718, "activity_20": 32.377733, "activity_30": 31.34854}, "trend_signal": 1, "fair_value": 22.032426, "relative_strength": 21.387812, "rate_of_change": 0.9337974933441268, "market_dynamics": -0.656374, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.267976, "high": 33.723674, "low": 31.540127, "close": 32.801731, "volume": 268243}, "trend_line": 30.141041, "activity_lines": {"activity_5": 32.238863, "activity_10": 32.416194, "activity_20": 32.525151, "activity_30": 31.536476}, "trend_signal": 1, "fair_value": 22.091841, "relative_strength": 23.740731, "rate_of_change": 0.8442014244838922, "market_dynamics": -0.861735, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.637173, "high": 31.637173, "low": 27.755313, "close": 29.793293, "volume": 1312422}, "trend_line": 30.309255, "activity_lines": {"activity_5": 31.48837, "activity_10": 31.866558, "activity_20": 32.356937, "activity_30": 31.514041}, "trend_signal": 1, "fair_value": 22.128835, "relative_strength": 15.317303, "rate_of_change": 0.5580895497272272, "market_dynamics": -1.041714, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.054897, "high": 32.559119, "low": 31.054896, "close": 32.025364, "volume": 713160}, "trend_line": 30.504966, "activity_lines": {"activity_5": 31.601592, "activity_10": 31.795097, "activity_20": 32.385127, "activity_30": 31.624758}, "trend_signal": 1, "fair_value": 22.180992, "relative_strength": 22.367027, "rate_of_change": 0.6457136607283791, "market_dynamics": -1.115629, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.879787, "high": 33.529583, "low": 31.734225, "close": 33.092873, "volume": 924386}, "trend_line": 30.713616, "activity_lines": {"activity_5": 32.057711, "activity_10": 31.971545, "activity_20": 32.48356, "activity_30": 31.791719}, "trend_signal": 1, "fair_value": 22.235429, "relative_strength": 23.15089, "rate_of_change": 0.6839869941176091, "market_dynamics": -1.081086, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.092874, "high": 34.208911, "low": 32.462072, "close": 32.656166, "volume": 1601553}, "trend_line": 30.889917, "activity_lines": {"activity_5": 32.274449, "activity_10": 32.088001, "activity_20": 32.509901, "activity_30": 31.917045}, "trend_signal": 1, "fair_value": 22.286212, "relative_strength": 22.753799, "rate_of_change": 0.5740157720276319, "market_dynamics": -0.96784, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.801731, "high": 33.432538, "low": 31.346037, "close": 31.540127, "volume": 1333982}, "trend_line": 31.012843, "activity_lines": {"activity_5": 32.096529, "activity_10": 32.010364, "activity_20": 32.407078, "activity_30": 31.958994}, "trend_signal": 1, "fair_value": 22.324422, "relative_strength": 19.491863, "rate_of_change": 0.3979486251128471, "market_dynamics": -0.844181, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.246733, "high": 32.762615, "low": 31.246733, "close": 32.371418, "volume": 1174630}, "trend_line": 31.153773, "activity_lines": {"activity_5": 32.279814, "activity_10": 32.090046, "activity_20": 32.371872, "activity_30": 32.046644}, "trend_signal": 1, "fair_value": 22.371668, "relative_strength": 20.419054, "rate_of_change": 0.4544246394953242, "market_dynamics": -0.719109, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.371418, "high": 33.496106, "low": 32.078024, "close": 32.713715, "volume": 914943}, "trend_line": 31.280235, "activity_lines": {"activity_5": 32.405322, "activity_10": 32.217731, "activity_20": 32.361148, "activity_30": 32.147286}, "trend_signal": 1, "fair_value": 22.40685, "relative_strength": 23.764998, "rate_of_change": 0.4059283605873358, "market_dynamics": -0.642382, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.713717, "high": 33.496107, "low": 30.953335, "close": 31.637928, "volume": 1524181}, "trend_line": 31.361132, "activity_lines": {"activity_5": 32.126345, "activity_10": 32.133775, "activity_20": 32.246077, "activity_30": 32.170363}, "trend_signal": 1, "fair_value": 22.452817, "relative_strength": 20.774558, "rate_of_change": 0.25862017980363705, "market_dynamics": -0.653342, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.784628, "high": 31.980226, "low": 30.562142, "close": 31.49123, "volume": 591558}, "trend_line": 31.506689, "activity_lines": {"activity_5": 31.895465, "activity_10": 32.024014, "activity_20": 32.133899, "activity_30": 32.178756}, "trend_signal": 1, "fair_value": 22.506266, "relative_strength": 19.049367, "rate_of_change": 0.46413184320004824, "market_dynamics": -0.698258, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.246735, "high": 32.078024, "low": 30.366543, "close": 30.562141, "volume": 281044}, "trend_line": 31.635834, "activity_lines": {"activity_5": 31.43255, "activity_10": 31.760334, "activity_20": 31.945484, "activity_30": 32.117818}, "trend_signal": 0, "fair_value": 22.557186, "relative_strength": 16.358329, "rate_of_change": 0.40989708566329397, "market_dynamics": -0.889489, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.122046, "high": 32.029125, "low": 29.388554, "close": 31.735729, "volume": 1838859}, "trend_line": 31.813803, "activity_lines": {"activity_5": 31.426031, "activity_10": 31.750753, "activity_20": 31.891519, "activity_30": 32.124262}, "trend_signal": 0, "fair_value": 22.61714, "relative_strength": 22.398201, "rate_of_change": 0.5625551076036147, "market_dynamics": -0.874622, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.784628, "high": 33.056013, "low": 31.295634, "close": 33.007114, "volume": 940763}, "trend_line": 32.0665, "activity_lines": {"activity_5": 31.885686, "activity_10": 31.937015, "activity_20": 31.968336, "activity_30": 32.20125}, "trend_signal": 0, "fair_value": 22.685592, "relative_strength": 20.868307, "rate_of_change": 0.7942998829784599, "market_dynamics": -0.793293, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.016892, "high": 35.129343, "low": 32.958215, "close": 33.232052, "volume": 1512290}, "trend_line": 32.284642, "activity_lines": {"activity_5": 32.400761, "activity_10": 32.146326, "activity_20": 32.075996, "activity_30": 32.276447}, "trend_signal": 0, "fair_value": 22.765013, "relative_strength": 18.666245, "rate_of_change": 0.6802800430355675, "market_dynamics": -0.518027, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.762618, "high": 33.584128, "low": 31.862867, "close": 32.449661, "volume": 1477933}, "trend_line": 32.437885, "activity_lines": {"activity_5": 32.548764, "activity_10": 32.210853, "activity_20": 32.113562, "activity_30": 32.287094}, "trend_signal": 0, "fair_value": 22.842091, "relative_strength": 14.544701, "rate_of_change": 0.4746622248436373, "market_dynamics": -0.150196, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.449659, "high": 32.567016, "low": 30.6306, "close": 30.6306, "volume": 607742}, "trend_line": 32.488439, "activity_lines": {"activity_5": 32.026517, "activity_10": 31.948396, "activity_20": 31.981179, "activity_30": 32.170494}, "trend_signal": 0, "fair_value": 22.907624, "relative_strength": 9.918078, "rate_of_change": 0.15584863193145365, "market_dynamics": -0.288489, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.7284, "high": 32.234501, "low": 29.82865, "close": 31.295633, "volume": 1665162}, "trend_line": 32.509404, "activity_lines": {"activity_5": 31.721384, "activity_10": 31.823392, "activity_20": 31.918081, "activity_30": 32.093539}, "trend_signal": 0, "fair_value": 22.978698, "relative_strength": 12.078906, "rate_of_change": 0.06453064734813482, "market_dynamics": -0.343915, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.826199, "high": 31.68683, "low": 30.806638, "close": 31.334753, "volume": 1378151}, "trend_line": 32.476679, "activity_lines": {"activity_5": 31.458631, "activity_10": 31.725059, "activity_20": 31.860104, "activity_30": 32.017755}, "trend_signal": 0, "fair_value": 23.055716, "relative_strength": 11.65467, "rate_of_change": -0.10066318041390833, "market_dynamics": -0.589819, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.100033, "high": 31.862868, "low": 30.826198, "close": 31.217392, "volume": 652114}, "trend_line": 32.344613, "activity_lines": {"activity_5": 31.268249, "activity_10": 31.630461, "activity_20": 31.793314, "activity_30": 31.936511}, "trend_signal": 0, "fair_value": 23.125707, "relative_strength": 10.432076, "rate_of_change": -0.40664872168732125, "market_dynamics": -0.899217, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.217397, "high": 33.310292, "low": 31.217397, "close": 31.980225, "volume": 1308175}, "trend_line": 32.275176, "activity_lines": {"activity_5": 31.466455, "activity_10": 31.682205, "activity_20": 31.801405, "activity_30": 31.913002}, "trend_signal": 0, "fair_value": 23.197801, "relative_strength": 13.375286, "rate_of_change": -0.214678716359972, "market_dynamics": -0.714509, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.980227, "high": 32.645258, "low": 31.589029, "close": 31.980225, "volume": 599474}, "trend_line": 32.163685, "activity_lines": {"activity_5": 31.695956, "activity_10": 31.725059, "activity_20": 31.811097, "activity_30": 31.893973}, "trend_signal": 0, "fair_value": 23.272101, "relative_strength": 12.270577, "rate_of_change": -0.345438859884144, "market_dynamics": -0.772415, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.980225, "high": 32.958216, "low": 31.980225, "close": 32.410542, "volume": 616377}, "trend_line": 32.118296, "activity_lines": {"activity_5": 31.978921, "activity_10": 31.820369, "activity_20": 31.865684, "activity_30": 31.909899}, "trend_signal": 0, "fair_value": 23.346256, "relative_strength": 14.333317, "rate_of_change": -0.14111878038850376, "market_dynamics": -0.663898, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.293181, "high": 33.721043, "low": 31.882425, "close": 32.586578, "volume": 1068152}, "trend_line": 32.038339, "activity_lines": {"activity_5": 32.246238, "activity_10": 31.935416, "activity_20": 31.924573, "activity_30": 31.940111}, "trend_signal": 0, "fair_value": 23.41573, "relative_strength": 14.967492, "rate_of_change": -0.2489453363279306, "market_dynamics": -0.255749, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.586577, "high": 32.586577, "low": 28.00959, "close": 28.00959, "volume": 1191851}, "trend_line": 31.833313, "activity_lines": {"activity_5": 30.904438, "activity_10": 31.225929, "activity_20": 31.544886, "activity_30": 31.680192}, "trend_signal": 0, "fair_value": 23.458769, "relative_strength": 0.306656, "rate_of_change": -0.6399395424338327, "market_dynamics": -0.579613, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.009589, "high": 29.711292, "low": 26.523048, "close": 29.339657, "volume": 1342199}, "trend_line": 31.706588, "activity_lines": {"activity_5": 30.219846, "activity_10": 30.853227, "activity_20": 31.316078, "activity_30": 31.519311}, "trend_signal": 0, "fair_value": 23.51382, "relative_strength": 1.470187, "rate_of_change": -0.3980892595125126, "market_dynamics": -0.694533, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.850661, "high": 31.295634, "low": 28.850661, "close": 31.276073, "volume": 756896}, "trend_line": 31.686464, "activity_lines": {"activity_5": 30.356764, "activity_10": 30.889145, "activity_20": 31.287483, "activity_30": 31.491536}, "trend_signal": 0, "fair_value": 23.580818, "relative_strength": 2.682419, "rate_of_change": -0.06346945940698237, "market_dynamics": -0.854373, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.063366, "high": 30.063366, "low": 28.032807, "close": 29.45319, "volume": 1662415}, "trend_line": 31.615282, "activity_lines": {"activity_5": 29.932998, "activity_10": 30.581895, "activity_20": 31.086538, "activity_30": 31.347453}, "trend_signal": 0, "fair_value": 23.636597, "relative_strength": -5.065698, "rate_of_change": -0.22464481994583016, "market_dynamics": -1.259975, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.433462, "high": 29.84774, "low": 28.664088, "close": 29.315096, "volume": 1152113}, "trend_line": 31.53141, "activity_lines": {"activity_5": 29.660358, "activity_10": 30.283036, "activity_20": 30.886338, "activity_30": 31.199054}, "trend_signal": 0, "fair_value": 23.698344, "relative_strength": -6.364526, "rate_of_change": -0.2652894255379392, "market_dynamics": -1.226289, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.683816, "high": 29.571554, "low": 28.683816, "close": 28.900818, "volume": 935632}, "trend_line": 31.43858, "activity_lines": {"activity_5": 29.467723, "activity_10": 29.945574, "activity_20": 30.662866, "activity_30": 31.029339}, "trend_signal": 0, "fair_value": 23.764523, "relative_strength": -8.651505, "rate_of_change": -0.2944048490061158, "market_dynamics": -1.302056, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.683814, "high": 29.098093, "low": 27.460709, "close": 28.249809, "volume": 523236}, "trend_line": 31.303024, "activity_lines": {"activity_5": 28.998671, "activity_10": 29.531867, "activity_20": 30.390427, "activity_30": 30.823611}, "trend_signal": 0, "fair_value": 23.825251, "relative_strength": -10.056189, "rate_of_change": -0.4311772351041336, "market_dynamics": -1.439271, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.368176, "high": 29.985832, "low": 28.368176, "close": 29.038912, "volume": 842861}, "trend_line": 31.177597, "activity_lines": {"activity_5": 28.865309, "activity_10": 29.329459, "activity_20": 30.208577, "activity_30": 30.67754}, "trend_signal": 0, "fair_value": 23.893782, "relative_strength": -7.93446, "rate_of_change": -0.4006865279213981, "market_dynamics": -1.454285, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.157274, "high": 29.157274, "low": 28.111716, "close": 28.466814, "volume": 654309}, "trend_line": 31.133381, "activity_lines": {"activity_5": 28.690392, "activity_10": 29.076511, "activity_20": 29.979494, "activity_30": 30.50265}, "trend_signal": 0, "fair_value": 23.95453, "relative_strength": -7.112066, "rate_of_change": -0.14181978168490247, "market_dynamics": -1.466706, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.525995, "high": 28.782453, "low": 26.730791, "close": 26.750519, "volume": 497516}, "trend_line": 30.957553, "activity_lines": {"activity_5": 28.009135, "activity_10": 28.583214, "activity_20": 29.602521, "activity_30": 30.219885}, "trend_signal": 0, "fair_value": 24.007098, "relative_strength": -11.819869, "rate_of_change": -0.5647571653075495, "market_dynamics": -1.526626, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.632154, "high": 26.987249, "low": 26.040327, "close": 26.434877, "volume": 272245}, "trend_line": 30.735619, "activity_lines": {"activity_5": 27.393636, "activity_10": 28.138637, "activity_20": 29.22528, "activity_30": 29.9281}, "trend_signal": 0, "fair_value": 24.059878, "relative_strength": -11.645816, "rate_of_change": -0.716897747053848, "market_dynamics": -1.590797, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.184523, "high": 27.618529, "low": 25.053951, "close": 26.060055, "volume": 662943}, "trend_line": 30.515749, "activity_lines": {"activity_5": 26.817592, "activity_10": 27.654542, "activity_20": 28.844709, "activity_30": 29.62645}, "trend_signal": 0, "fair_value": 24.112489, "relative_strength": -10.038744, "rate_of_change": -0.7153589455933854, "market_dynamics": -1.713392, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.921964, "high": 26.040328, "low": 24.541036, "close": 25.034224, "volume": 468300}, "trend_line": 30.298886, "activity_lines": {"activity_5": 26.045588, "activity_10": 27.043562, "activity_20": 28.396867, "activity_30": 29.272804}, "trend_signal": 0, "fair_value": 24.159701, "relative_strength": -13.534883, "rate_of_change": -0.7106592730199741, "market_dynamics": -1.799647, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.330136, "high": 25.330136, "low": 24.176076, "close": 24.452263, "volume": 398708}, "trend_line": 30.034914, "activity_lines": {"activity_5": 25.346577, "activity_10": 26.440258, "activity_20": 27.920249, "activity_30": 28.895602}, "trend_signal": 0, "fair_value": 24.204712, "relative_strength": -16.240978, "rate_of_change": -0.8712267507128777, "market_dynamics": -1.821625, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.166213, "high": 24.452263, "low": 22.63733, "close": 23.317928, "volume": 413447}, "trend_line": 29.721721, "activity_lines": {"activity_5": 24.53709, "activity_10": 25.721638, "activity_20": 27.368187, "activity_30": 28.462248}, "trend_signal": 0, "fair_value": 24.244333, "relative_strength": -17.970132, "rate_of_change": -1.042763098972089, "market_dynamics": -1.787459, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.012154, "high": 23.436296, "low": 22.015913, "close": 22.015913, "volume": 423048}, "trend_line": 29.400987, "activity_lines": {"activity_5": 23.522438, "activity_10": 24.875328, "activity_20": 26.730299, "activity_30": 27.965099}, "trend_signal": 0, "fair_value": 24.279607, "relative_strength": -22.838711, "rate_of_change": -1.0791232445792693, "market_dynamics": -1.802297, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.739729, "high": 22.686649, "low": 21.512862, "close": 22.686649, "volume": 488961}, "trend_line": 29.107501, "activity_lines": {"activity_5": 23.025962, "activity_10": 24.276149, "activity_20": 26.200107, "activity_30": 27.531916}, "trend_signal": 0, "fair_value": 24.325296, "relative_strength": -20.367628, "rate_of_change": -0.998218189069644, "market_dynamics": -1.781967, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.489372, "high": 22.489372, "low": 20.45744, "close": 20.921036, "volume": 1055002}, "trend_line": 28.786131, "activity_lines": {"activity_5": 22.165842, "activity_10": 23.457098, "activity_20": 25.546016, "activity_30": 27.003757}, "trend_signal": 0, "fair_value": 24.354021, "relative_strength": -25.550654, "rate_of_change": -1.1040796666123902, "market_dynamics": -1.664847, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.546214, "high": 23.179836, "low": 20.546214, "close": 21.848228, "volume": 1674899}, "trend_line": 28.456548, "activity_lines": {"activity_5": 21.888999, "activity_10": 22.954226, "activity_20": 25.032892, "activity_30": 26.55615}, "trend_signal": 0, "fair_value": 24.38775, "relative_strength": -24.319136, "rate_of_change": -1.144936775282512, "market_dynamics": -1.581275, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.848229, "high": 22.272371, "low": 21.059129, "close": 21.759455, "volume": 605749}, "trend_line": 28.081626, "activity_lines": {"activity_5": 21.756167, "activity_10": 22.55555, "activity_20": 24.561611, "activity_30": 26.12408}, "trend_signal": 0, "fair_value": 24.419615, "relative_strength": -26.280134, "rate_of_change": -1.317524528976605, "market_dynamics": -1.519767, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.483271, "high": 22.104687, "low": 21.147904, "close": 21.335314, "volume": 2105508}, "trend_line": 27.685068, "activity_lines": {"activity_5": 21.585853, "activity_10": 22.170505, "activity_20": 24.101493, "activity_30": 25.688834}, "trend_signal": 0, "fair_value": 24.444057, "relative_strength": -28.858801, "rate_of_change": -1.4121618171255428, "market_dynamics": -1.388309, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.295858, "high": 21.295858, "low": 19.638748, "close": 19.816296, "volume": 1596806}, "trend_line": 27.263955, "activity_lines": {"activity_5": 20.954573, "activity_10": 21.601994, "activity_20": 23.528488, "activity_30": 25.181171}, "trend_signal": 0, "fair_value": 24.460761, "relative_strength": -32.266562, "rate_of_change": -1.5210834952617844, "market_dynamics": -1.388309, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.806432, "high": 20.102344, "low": 18.839783, "close": 18.958147, "volume": 1532958}, "trend_line": 26.874874, "activity_lines": {"activity_5": 20.2286, "activity_10": 20.990979, "activity_20": 22.919105, "activity_30": 24.645313}, "trend_signal": 0, "fair_value": 24.471141, "relative_strength": -35.050356, "rate_of_change": -1.427089356624895, "market_dynamics": -1.400327, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.135695, "high": 19.402017, "low": 18.49455, "close": 18.691828, "volume": 1834902}, "trend_line": 26.454747, "activity_lines": {"activity_5": 19.544713, "activity_10": 20.442016, "activity_20": 22.343014, "activity_30": 24.117374}, "trend_signal": 0, "fair_value": 24.480637, "relative_strength": -33.705569, "rate_of_change": -1.5632705850081279, "market_dynamics": -1.336217, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.681962, "high": 18.928556, "low": 17.488447, "close": 17.784361, "volume": 935432}, "trend_line": 26.003067, "activity_lines": {"activity_5": 18.768764, "activity_10": 19.832795, "activity_20": 21.731743, "activity_30": 23.557995}, "trend_signal": 0, "fair_value": 24.483493, "relative_strength": -35.049939, "rate_of_change": -1.7073684356157315, "market_dynamics": -1.417979, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.867031, "high": 18.14932, "low": 16.788121, "close": 17.725178, "volume": 982351}, "trend_line": 25.553327, "activity_lines": {"activity_5": 18.238094, "activity_10": 19.313423, "activity_20": 21.169744, "activity_30": 23.023937}, "trend_signal": 0, "fair_value": 24.482794, "relative_strength": -35.16816, "rate_of_change": -1.729565208596363, "market_dynamics": -1.441699, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.606813, "high": 18.524144, "low": 17.370083, "close": 17.744905, "volume": 1522821}, "trend_line": 25.078816, "activity_lines": {"activity_5": 17.954675, "activity_10": 18.875651, "activity_20": 20.66284, "activity_30": 22.520168}, "trend_signal": 0, "fair_value": 24.48716, "relative_strength": -35.260061, "rate_of_change": -1.8569441075128874, "market_dynamics": -1.385937, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.754768, "high": 18.780602, "low": 17.360218, "close": 18.780602, "volume": 848759}, "trend_line": 24.638829, "activity_lines": {"activity_5": 18.154581, "activity_10": 18.716038, "activity_20": 20.304598, "activity_30": 22.113832}, "trend_signal": 0, "fair_value": 24.497461, "relative_strength": -31.299333, "rate_of_change": -1.7544169549312, "market_dynamics": -1.23223, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.790462, "high": 18.790462, "low": 17.774496, "close": 18.326866, "volume": 1007955}, "trend_line": 24.169373, "activity_lines": {"activity_5": 18.215078, "activity_10": 18.512844, "activity_20": 19.951992, "activity_30": 21.706608}, "trend_signal": 0, "fair_value": 24.505323, "relative_strength": -33.298465, "rate_of_change": -1.905350290795074, "market_dynamics": -0.935088, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.445233, "high": 19.135695, "low": 18.267684, "close": 18.494551, "volume": 1312843}, "trend_line": 23.699638, "activity_lines": {"activity_5": 18.355801, "activity_10": 18.404163, "activity_20": 19.663642, "activity_30": 21.340491}, "trend_signal": 0, "fair_value": 24.513319, "relative_strength": -33.171176, "rate_of_change": -1.9435133877904072, "market_dynamics": -0.546799, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.534007, "high": 18.948284, "low": 17.557493, "close": 17.952045, "volume": 1197668}, "trend_line": 23.364387, "activity_lines": {"activity_5": 18.268342, "activity_10": 18.256207, "activity_20": 19.362938, "activity_30": 20.969678}, "trend_signal": 0, "fair_value": 24.522307, "relative_strength": -35.046762, "rate_of_change": -1.4145827881421629, "market_dynamics": -0.28296, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.97177, "high": 18.662235, "low": 17.725176, "close": 18.543869, "volume": 1329006}, "trend_line": 23.004527, "activity_lines": {"activity_5": 18.363034, "activity_10": 18.277369, "activity_20": 19.158993, "activity_30": 20.658677}, "trend_signal": 0, "fair_value": 24.533678, "relative_strength": -33.518278, "rate_of_change": -1.5402073249343162, "market_dynamics": 0.000239, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.543868, "high": 18.879236, "low": 17.754768, "close": 17.754768, "volume": 1253154}, "trend_line": 22.553817, "activity_lines": {"activity_5": 18.141428, "activity_10": 18.178193, "activity_20": 18.915687, "activity_30": 20.319983}, "trend_signal": 0, "fair_value": 24.536343, "relative_strength": -33.153221, "rate_of_change": -1.9592230694419444, "market_dynamics": 0.098723, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.764632, "high": 18.001362, "low": 17.478582, "close": 17.823814, "volume": 882388}, "trend_line": 22.166171, "activity_lines": {"activity_5": 18.011226, "activity_10": 18.113451, "activity_20": 18.71362, "activity_30": 20.014822}, "trend_signal": 0, "fair_value": 24.535688, "relative_strength": -32.692503, "rate_of_change": -1.7187600662007685, "market_dynamics": 0.070063, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.040818, "high": 18.178912, "low": 17.478582, "close": 17.971771, "volume": 1046948}, "trend_line": 21.788061, "activity_lines": {"activity_5": 17.96388, "activity_10": 18.091392, "activity_20": 18.557209, "activity_30": 19.744215}, "trend_signal": 0, "fair_value": 24.532688, "relative_strength": -30.524945, "rate_of_change": -1.7057975416683357, "market_dynamics": 0.168124, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.971771, "high": 18.612917, "low": 17.695587, "close": 18.08, "volume": 1692964}, "trend_line": 21.427367, "activity_lines": {"activity_5": 17.987462, "activity_10": 18.085603, "activity_20": 18.436564, "activity_30": 19.504985}, "trend_signal": 0, "fair_value": 24.529794, "relative_strength": -29.196649, "rate_of_change": -1.655466266594346, "market_dynamics": 0.300923, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.139999, "high": 18.43, "low": 17.799999, "close": 18.379999, "volume": 1308133}, "trend_line": 21.098373, "activity_lines": {"activity_5": 18.102514, "activity_10": 18.127909, "activity_20": 18.363232, "activity_30": 19.308381}, "trend_signal": 0, "fair_value": 24.529716, "relative_strength": -27.476412, "rate_of_change": -1.5353916325790358, "market_dynamics": 0.526632, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 18.379999, "close": 18.379999, "volume": 0}, "trend_line": 20.743076, "activity_lines": {"activity_5": 18.22849, "activity_10": 18.158667, "activity_20": 18.310408, "activity_30": 19.133002}, "trend_signal": 0, "fair_value": 24.531901, "relative_strength": -27.476412, "rate_of_change": -1.684001889624381, "market_dynamics": 0.670377, "expectation": {"probability": 43.469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1db890f-31b1-40bb-bf72-98b389384926/", "share_image": "https://sharemaestro.com/terminal/c1db890f-31b1-40bb-bf72-98b389384926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}