{"ticker": {"uuid": "c1dbca5f-5c69-4772-a21e-16e9304fe562", "symbol": "301150", "name": "Hubei Zhongyi Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 301150 fell 43.56%, moving from 63.98 to 36.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.05 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 52.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "36.11"}, {"label": "12-Week Change", "value": "-43.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 38.32, "high": 40.73, "low": 35.810001, "close": 36.110001, "volume": 77853554}, "trend_line": 42.648083, "activity_lines": {"activity_5": 38.487333, "activity_10": 38.813091, "activity_20": 43.55104, "activity_30": 43.915635}, "trend_signal": 0, "fair_value": 20.673694, "relative_strength": 2.052551, "rate_of_change": 0.5638122457849419, "market_dynamics": -0.757925, "expectation": {"probability": 52.7954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 16.384325, "high": 16.504798, "low": 15.265092, "close": 15.280638, "volume": 6665408}, "trend_line": 18.229548, "activity_lines": {"activity_5": 16.401684, "activity_10": 17.159259, "activity_20": 17.346454, "activity_30": 17.63627}, "trend_signal": 0, "fair_value": 20.58456, "relative_strength": -12.928514, "rate_of_change": -0.9769143923927484, "market_dynamics": 0.064732, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.95684, "high": 16.127835, "low": 14.332398, "close": 15.101871, "volume": 11254587}, "trend_line": 18.035991, "activity_lines": {"activity_5": 15.831963, "activity_10": 16.687733, "activity_20": 17.126163, "activity_30": 17.434485}, "trend_signal": 0, "fair_value": 20.506236, "relative_strength": -15.835735, "rate_of_change": -1.0617761888555983, "market_dynamics": -0.267189, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.234002, "high": 15.855797, "low": 15.000828, "close": 15.175708, "volume": 7698479}, "trend_line": 17.83491, "activity_lines": {"activity_5": 15.463549, "activity_10": 16.277843, "activity_20": 16.931874, "activity_30": 17.24995}, "trend_signal": 0, "fair_value": 20.431158, "relative_strength": -13.35777, "rate_of_change": -1.1148874492119591, "market_dynamics": -0.57206, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.226231, "high": 15.57599, "low": 14.717134, "close": 14.880355, "volume": 6022097}, "trend_line": 17.656264, "activity_lines": {"activity_5": 15.158091, "activity_10": 15.891693, "activity_20": 16.727338, "activity_30": 17.059334}, "trend_signal": 0, "fair_value": 20.354064, "relative_strength": -13.362706, "rate_of_change": -1.0016647126338205, "market_dynamics": -0.80397, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.787087, "high": 15.261206, "low": 14.398464, "close": 14.888128, "volume": 5719442}, "trend_line": 17.483789, "activity_lines": {"activity_5": 14.998238, "activity_10": 15.595351, "activity_20": 16.530328, "activity_30": 16.880745}, "trend_signal": 0, "fair_value": 20.279188, "relative_strength": -12.997191, "rate_of_change": -0.9768487829588332, "market_dynamics": -0.891179, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.043577, "high": 15.055236, "low": 14.623865, "close": 14.87647, "volume": 3695191}, "trend_line": 17.325175, "activity_lines": {"activity_5": 14.935281, "activity_10": 15.357584, "activity_20": 16.336297, "activity_30": 16.71253}, "trend_signal": 0, "fair_value": 20.206178, "relative_strength": -11.951202, "rate_of_change": -0.9072060981747151, "market_dynamics": -0.990281, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.87647, "high": 15.319499, "low": 14.619979, "close": 15.156278, "volume": 7252885}, "trend_line": 17.184709, "activity_lines": {"activity_5": 14.992538, "activity_10": 15.222768, "activity_20": 16.174887, "activity_30": 16.572602}, "trend_signal": 0, "fair_value": 20.138846, "relative_strength": -9.487179, "rate_of_change": -0.8107623732516408, "market_dynamics": -1.002463, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.160164, "high": 15.303955, "low": 14.231356, "close": 14.250787, "volume": 5567377}, "trend_line": 17.027534, "activity_lines": {"activity_5": 14.744338, "activity_10": 14.970516, "activity_20": 15.936602, "activity_30": 16.383316}, "trend_signal": 0, "fair_value": 20.061372, "relative_strength": -10.132828, "rate_of_change": -0.9146212484599086, "market_dynamics": -1.035429, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.153632, "high": 14.60832, "low": 13.368614, "close": 14.530596, "volume": 8115115}, "trend_line": 16.859427, "activity_lines": {"activity_5": 14.651069, "activity_10": 14.829976, "activity_20": 15.738708, "activity_30": 16.222224}, "trend_signal": 0, "fair_value": 19.989544, "relative_strength": -9.842845, "rate_of_change": -0.9872656839211076, "market_dynamics": -1.003212, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.379033, "high": 14.588889, "low": 14.013727, "close": 14.200266, "volume": 7365821}, "trend_line": 16.69417, "activity_lines": {"activity_5": 14.471007, "activity_10": 14.674739, "activity_20": 15.523359, "activity_30": 16.050665}, "trend_signal": 0, "fair_value": 19.915322, "relative_strength": -12.176877, "rate_of_change": -0.9802053177726647, "market_dynamics": -0.954546, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.235243, "high": 14.713247, "low": 14.235243, "close": 14.522823, "volume": 8744638}, "trend_line": 16.52939, "activity_lines": {"activity_5": 14.444321, "activity_10": 14.618142, "activity_20": 15.350428, "activity_30": 15.910578}, "trend_signal": 0, "fair_value": 19.847063, "relative_strength": -10.951511, "rate_of_change": -0.9870511681623009, "market_dynamics": -0.85199, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.522823, "high": 15.677033, "low": 14.448984, "close": 15.327271, "volume": 13185505}, "trend_line": 16.404123, "activity_lines": {"activity_5": 14.709362, "activity_10": 14.721586, "activity_20": 15.264759, "activity_30": 15.833022}, "trend_signal": 0, "fair_value": 19.790565, "relative_strength": -5.675961, "rate_of_change": -0.7578440583711855, "market_dynamics": -0.48189, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.568217, "high": 16.123948, "low": 14.84538, "close": 14.926991, "volume": 28099675}, "trend_line": 16.270651, "activity_lines": {"activity_5": 14.829576, "activity_10": 14.748153, "activity_20": 15.152521, "activity_30": 15.737723}, "trend_signal": 0, "fair_value": 19.730521, "relative_strength": -6.493758, "rate_of_change": -0.8136491051670217, "market_dynamics": -0.129543, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.822062, "high": 15.024145, "low": 14.068134, "close": 14.285763, "volume": 10110500}, "trend_line": 16.203336, "activity_lines": {"activity_5": 14.690967, "activity_10": 14.662656, "activity_20": 15.000681, "activity_30": 15.609666}, "trend_signal": 0, "fair_value": 19.664122, "relative_strength": -9.016431, "rate_of_change": -0.4137203852507234, "market_dynamics": 0.115799, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.262445, "high": 14.37126, "low": 13.838848, "close": 13.877709, "volume": 8211351}, "trend_line": 16.14103, "activity_lines": {"activity_5": 14.432662, "activity_10": 14.513779, "activity_20": 14.83596, "activity_30": 15.459625}, "trend_signal": 0, "fair_value": 19.594406, "relative_strength": -9.462337, "rate_of_change": -0.3845257544495746, "market_dynamics": 0.246453, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.796099, "high": 13.842734, "low": 13.287004, "close": 13.333638, "volume": 8704106}, "trend_line": 16.047794, "activity_lines": {"activity_5": 14.014505, "activity_10": 14.28435, "activity_20": 14.640131, "activity_30": 15.278503}, "trend_signal": 0, "fair_value": 19.519873, "relative_strength": -10.893205, "rate_of_change": -0.5776335215286817, "market_dynamics": 0.093615, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.318093, "high": 13.318093, "low": 12.509759, "close": 12.64189, "volume": 9222120}, "trend_line": 15.898445, "activity_lines": {"activity_5": 13.445043, "activity_10": 13.9572, "activity_20": 14.399408, "activity_30": 15.058768}, "trend_signal": 0, "fair_value": 19.438955, "relative_strength": -13.442174, "rate_of_change": -0.9306512783003015, "market_dynamics": -0.156153, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.583597, "high": 12.952787, "low": 12.128908, "close": 12.925585, "volume": 12173457}, "trend_line": 15.758067, "activity_lines": {"activity_5": 13.149172, "activity_10": 13.727348, "activity_20": 14.210037, "activity_30": 14.86697}, "trend_signal": 0, "fair_value": 19.363219, "relative_strength": -13.886323, "rate_of_change": -0.8829668561925402, "market_dynamics": -0.24465, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.89838, "high": 12.976105, "low": 12.272698, "close": 12.311561, "volume": 6741965}, "trend_line": 15.586075, "activity_lines": {"activity_5": 12.782053, "activity_10": 13.409949, "activity_20": 13.984433, "activity_30": 14.644615}, "trend_signal": 0, "fair_value": 19.282165, "relative_strength": -13.905408, "rate_of_change": -1.0914536662396552, "market_dynamics": -0.405493, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.338765, "high": 12.494213, "low": 11.78692, "close": 12.214405, "volume": 11499341}, "trend_line": 15.437986, "activity_lines": {"activity_5": 12.514163, "activity_10": 13.115232, "activity_20": 13.772023, "activity_30": 14.427088}, "trend_signal": 0, "fair_value": 19.20185, "relative_strength": -13.075868, "rate_of_change": -0.950136580248708, "market_dynamics": -0.488886, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.214405, "high": 12.214405, "low": 11.075741, "close": 11.192328, "volume": 9246175}, "trend_line": 15.252435, "activity_lines": {"activity_5": 12.016467, "activity_10": 12.670789, "activity_20": 13.482203, "activity_30": 14.153174}, "trend_signal": 0, "fair_value": 19.111855, "relative_strength": -17.95519, "rate_of_change": -1.201911959241317, "market_dynamics": -0.59241, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.161239, "high": 11.211759, "low": 9.983712, "close": 10.632711, "volume": 14369609}, "trend_line": 15.015078, "activity_lines": {"activity_5": 11.474986, "activity_10": 12.185152, "activity_20": 13.158554, "activity_30": 13.855128}, "trend_signal": 0, "fair_value": 19.017642, "relative_strength": -21.368216, "rate_of_change": -1.5561908639505717, "market_dynamics": -0.700444, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.648257, "high": 10.757071, "low": 8.495287, "close": 8.744006, "volume": 14770208}, "trend_line": 14.658711, "activity_lines": {"activity_5": 10.437882, "activity_10": 11.44147, "activity_20": 12.676311, "activity_30": 13.450542}, "trend_signal": 0, "fair_value": 18.904745, "relative_strength": -29.098314, "rate_of_change": -2.3733942640857446, "market_dynamics": -0.759677, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.701258, "high": 8.724576, "low": 7.294445, "close": 8.619648, "volume": 19267762}, "trend_line": 14.287966, "activity_lines": {"activity_5": 9.638097, "activity_10": 10.787595, "activity_20": 12.212851, "activity_30": 13.060925}, "trend_signal": 0, "fair_value": 18.792951, "relative_strength": -35.554009, "rate_of_change": -2.529178725196229, "market_dynamics": -0.820454, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.639079, "high": 11.371094, "low": 8.635193, "close": 10.865885, "volume": 44531744}, "trend_line": 14.042615, "activity_lines": {"activity_5": 9.833186, "activity_10": 10.645148, "activity_20": 11.993131, "activity_30": 12.840146}, "trend_signal": 0, "fair_value": 18.707713, "relative_strength": -20.410486, "rate_of_change": -1.7171863370895564, "market_dynamics": -0.611144, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.846454, "high": 11.223417, "low": 9.909873, "close": 10.442286, "volume": 19947764}, "trend_line": 13.799338, "activity_lines": {"activity_5": 9.976976, "activity_10": 10.480442, "activity_20": 11.752222, "activity_30": 12.607867}, "trend_signal": 0, "fair_value": 18.619783, "relative_strength": -25.887178, "rate_of_change": -1.7324194959414545, "market_dynamics": -0.59723, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.589963, "high": 11.880191, "low": 10.018688, "close": 10.99413, "volume": 27137030}, "trend_line": 13.574066, "activity_lines": {"activity_5": 10.354717, "activity_10": 10.468642, "activity_20": 11.584985, "activity_30": 12.426886}, "trend_signal": 0, "fair_value": 18.539513, "relative_strength": -20.884865, "rate_of_change": -1.632484109020305, "market_dynamics": -0.36659, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.048538, "high": 13.213165, "low": 11.013561, "close": 12.043412, "volume": 50297199}, "trend_line": 13.388952, "activity_lines": {"activity_5": 11.058124, "activity_10": 10.67758, "activity_20": 11.537499, "activity_30": 12.328134}, "trend_signal": 0, "fair_value": 18.471845, "relative_strength": -15.086642, "rate_of_change": -1.3637328711971817, "market_dynamics": 0.063234, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.047298, "high": 12.432034, "low": 11.518772, "close": 11.619812, "volume": 21961791}, "trend_line": 13.208761, "activity_lines": {"activity_5": 11.40037, "activity_10": 10.825539, "activity_20": 11.460181, "activity_30": 12.213996}, "trend_signal": 0, "fair_value": 18.401206, "relative_strength": -17.152875, "rate_of_change": -1.3458185524901343, "market_dynamics": 0.222609, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.744172, "high": 11.794692, "low": 10.776503, "close": 10.877544, "volume": 18282356}, "trend_line": 13.024683, "activity_lines": {"activity_5": 11.295183, "activity_10": 10.851117, "activity_20": 11.326033, "activity_30": 12.063595}, "trend_signal": 0, "fair_value": 18.324434, "relative_strength": -20.539574, "rate_of_change": -1.3936053502671544, "market_dynamics": 0.492663, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.970813, "high": 12.233836, "low": 10.959155, "close": 11.441047, "volume": 20251944}, "trend_line": 12.896697, "activity_lines": {"activity_5": 11.377053, "activity_10": 11.003458, "activity_20": 11.261373, "activity_30": 11.961424}, "trend_signal": 0, "fair_value": 18.254905, "relative_strength": -17.154109, "rate_of_change": -0.982641957581616, "market_dynamics": 0.665452, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.464365, "high": 13.951548, "low": 10.815364, "close": 12.416489, "volume": 85326202}, "trend_line": 12.807184, "activity_lines": {"activity_5": 11.717487, "activity_10": 11.328629, "activity_20": 11.304288, "activity_30": 11.930443}, "trend_signal": 0, "fair_value": 18.196521, "relative_strength": -6.649179, "rate_of_change": -0.6940769407856925, "market_dynamics": 0.791912, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.241609, "high": 12.583597, "low": 10.181909, "close": 10.360676, "volume": 38717833}, "trend_line": 12.646683, "activity_lines": {"activity_5": 11.277825, "activity_10": 11.247583, "activity_20": 11.165273, "activity_30": 11.772604}, "trend_signal": 0, "fair_value": 18.118938, "relative_strength": -22.004651, "rate_of_change": -1.25321069799575, "market_dynamics": 0.802182, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.360677, "high": 10.648258, "low": 9.466844, "close": 9.987598, "volume": 26760794}, "trend_line": 12.483591, "activity_lines": {"activity_5": 10.825987, "activity_10": 11.069311, "activity_20": 11.01247, "activity_30": 11.60105}, "trend_signal": 0, "fair_value": 18.039219, "relative_strength": -25.717702, "rate_of_change": -1.2896029733646277, "market_dynamics": 0.778628, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.049778, "high": 10.671574, "low": 9.987599, "close": 10.453945, "volume": 10756625}, "trend_line": 12.335785, "activity_lines": {"activity_5": 10.638411, "activity_10": 10.950958, "activity_20": 10.924549, "activity_30": 11.470105}, "trend_signal": 0, "fair_value": 17.965575, "relative_strength": -22.659199, "rate_of_change": -1.1840022634512857, "market_dynamics": 0.678593, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.64437, "high": 11.553747, "low": 10.52001, "close": 10.943609, "volume": 29217664}, "trend_line": 12.20469, "activity_lines": {"activity_5": 10.642297, "activity_10": 10.929124, "activity_20": 10.899566, "activity_30": 11.380288}, "trend_signal": 0, "fair_value": 17.898057, "relative_strength": -19.893145, "rate_of_change": -1.062721180695028, "market_dynamics": 0.491272, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.834795, "high": 10.861999, "low": 10.332228, "close": 10.638044, "volume": 14902674}, "trend_line": 12.054082, "activity_lines": {"activity_5": 10.577491, "activity_10": 10.842619, "activity_20": 10.856862, "activity_30": 11.279214}, "trend_signal": 0, "fair_value": 17.828914, "relative_strength": -21.619086, "rate_of_change": -1.2340174146168406, "market_dynamics": 0.440234, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.556129, "high": 12.330958, "low": 10.468753, "close": 11.271522, "volume": 38562602}, "trend_line": 11.954773, "activity_lines": {"activity_5": 10.842407, "activity_10": 10.877765, "activity_20": 10.884032, "activity_30": 11.228726}, "trend_signal": 0, "fair_value": 17.767051, "relative_strength": -14.123007, "rate_of_change": -0.8238619913154719, "market_dynamics": 0.589808, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.298825, "high": 11.298825, "low": 10.381376, "close": 10.457832, "volume": 22699985}, "trend_line": 11.819014, "activity_lines": {"activity_5": 10.77537, "activity_10": 10.779002, "activity_20": 10.841585, "activity_30": 11.132149}, "trend_signal": 0, "fair_value": 17.698741, "relative_strength": -19.334623, "rate_of_change": -1.135605000613564, "market_dynamics": 0.559839, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.457832, "high": 10.692654, "low": 9.376551, "close": 9.562226, "volume": 19720927}, "trend_line": 11.664413, "activity_lines": {"activity_5": 10.378448, "activity_10": 10.538528, "activity_20": 10.722669, "activity_30": 10.98655}, "trend_signal": 0, "fair_value": 17.623403, "relative_strength": -24.815032, "rate_of_change": -1.3080701994261075, "market_dynamics": 0.335615, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.502154, "high": 10.091943, "low": 9.240026, "close": 9.742439, "volume": 10704566}, "trend_line": 11.505067, "activity_lines": {"activity_5": 10.101046, "activity_10": 10.354736, "activity_20": 10.633545, "activity_30": 10.862551}, "trend_signal": 0, "fair_value": 17.5511, "relative_strength": -22.790931, "rate_of_change": -1.3660867460711423, "market_dynamics": 0.119537, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.63868, "high": 10.856484, "low": 9.63868, "close": 9.769744, "volume": 21596346}, "trend_line": 11.319816, "activity_lines": {"activity_5": 9.912823, "activity_10": 10.206791, "activity_20": 10.553926, "activity_30": 10.750595}, "trend_signal": 0, "fair_value": 17.480361, "relative_strength": -20.451744, "rate_of_change": -1.6101688064919653, "market_dynamics": -0.21163, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.726056, "high": 10.528823, "low": 9.092579, "close": 9.813432, "volume": 23567502}, "trend_line": 11.149364, "activity_lines": {"activity_5": 9.797049, "activity_10": 10.114913, "activity_20": 10.482577, "activity_30": 10.653409}, "trend_signal": 0, "fair_value": 17.411289, "relative_strength": -17.708358, "rate_of_change": -1.5057841929586062, "market_dynamics": -0.326155, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.80251, "high": 11.621026, "low": 9.556765, "close": 10.971166, "volume": 49053676}, "trend_line": 11.038877, "activity_lines": {"activity_5": 10.164393, "activity_10": 10.243481, "activity_20": 10.516396, "activity_30": 10.641913}, "trend_signal": 0, "fair_value": 17.353788, "relative_strength": -5.918294, "rate_of_change": -0.9909713235660876, "market_dynamics": -0.049172, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.905633, "high": 12.560318, "low": 10.654427, "close": 10.861945, "volume": 78207545}, "trend_line": 10.938352, "activity_lines": {"activity_5": 10.461107, "activity_10": 10.334308, "activity_20": 10.528615, "activity_30": 10.630498}, "trend_signal": 0, "fair_value": 17.296338, "relative_strength": -7.814372, "rate_of_change": -0.9106451679822078, "market_dynamics": 0.307807, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.654428, "high": 10.77457, "low": 9.720595, "close": 10.201163, "volume": 26410613}, "trend_line": 10.833936, "activity_lines": {"activity_5": 10.450913, "activity_10": 10.297575, "activity_20": 10.477922, "activity_30": 10.582937}, "trend_signal": 0, "fair_value": 17.2341, "relative_strength": -13.062026, "rate_of_change": -0.954586211890059, "market_dynamics": 0.448969, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.113788, "high": 10.375916, "low": 9.589531, "close": 9.835277, "volume": 14118409}, "trend_line": 10.740382, "activity_lines": {"activity_5": 10.288176, "activity_10": 10.207816, "activity_20": 10.39353, "activity_30": 10.518507}, "trend_signal": 0, "fair_value": 17.169762, "relative_strength": -12.5571, "rate_of_change": -0.8635273459248721, "market_dynamics": 0.529084, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.835276, "high": 10.359532, "low": 9.676907, "close": 9.851659, "volume": 16007859}, "trend_line": 10.637918, "activity_lines": {"activity_5": 10.12653, "activity_10": 10.135632, "activity_20": 10.316217, "activity_30": 10.46117}, "trend_signal": 0, "fair_value": 17.106675, "relative_strength": -11.326969, "rate_of_change": -0.9540070362487986, "market_dynamics": 0.338734, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.731517, "high": 9.922652, "low": 9.272792, "close": 9.365628, "volume": 11748156}, "trend_line": 10.53972, "activity_lines": {"activity_5": 9.800325, "activity_10": 10.000893, "activity_20": 10.203052, "activity_30": 10.379087}, "trend_signal": 0, "fair_value": 17.040512, "relative_strength": -13.476954, "rate_of_change": -0.9230941618463311, "market_dynamics": -0.028206, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.37109, "high": 9.611374, "low": 9.20726, "close": 9.409317, "volume": 8323770}, "trend_line": 10.446217, "activity_lines": {"activity_5": 9.595719, "activity_10": 9.893957, "activity_20": 10.104783, "activity_30": 10.306158}, "trend_signal": 0, "fair_value": 16.975841, "relative_strength": -12.041297, "rate_of_change": -0.8871488047120806, "market_dynamics": -0.21617, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.349247, "high": 10.321306, "low": 9.092579, "close": 9.229104, "volume": 22489064}, "trend_line": 10.380777, "activity_lines": {"activity_5": 9.427884, "activity_10": 9.757034, "activity_20": 9.996341, "activity_30": 10.227634}, "trend_signal": 0, "fair_value": 16.910743, "relative_strength": -11.360028, "rate_of_change": -0.6264468754574083, "market_dynamics": -0.351191, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.163573, "high": 9.758822, "low": 8.841373, "close": 9.633219, "volume": 19439557}, "trend_line": 10.34746, "activity_lines": {"activity_5": 9.459558, "activity_10": 9.702921, "activity_20": 9.93692, "activity_30": 10.179405}, "trend_signal": 0, "fair_value": 16.850097, "relative_strength": -8.753492, "rate_of_change": -0.32094900025306644, "market_dynamics": -0.465134, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.611375, "high": 10.261235, "low": 9.392935, "close": 9.58953, "volume": 24888305}, "trend_line": 10.375644, "activity_lines": {"activity_5": 9.49014, "activity_10": 9.643346, "activity_20": 9.886592, "activity_30": 10.130506}, "trend_signal": 0, "fair_value": 16.790092, "relative_strength": -6.266246, "rate_of_change": 0.2723760227147488, "market_dynamics": -0.309153, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.600453, "high": 10.321306, "low": 9.343786, "close": 9.354708, "volume": 23343678}, "trend_line": 10.400146, "activity_lines": {"activity_5": 9.459923, "activity_10": 9.545147, "activity_20": 9.817572, "activity_30": 10.064639}, "trend_signal": 0, "fair_value": 16.729146, "relative_strength": -6.487324, "rate_of_change": 0.23614919710044047, "market_dynamics": -0.082507, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.294637, "high": 9.458467, "low": 9.076197, "close": 9.283714, "volume": 6425508}, "trend_line": 10.347407, "activity_lines": {"activity_5": 9.406769, "activity_10": 9.463431, "activity_20": 9.744804, "activity_30": 9.992611}, "trend_signal": 0, "fair_value": 16.668614, "relative_strength": -7.787815, "rate_of_change": -0.5070986503458603, "market_dynamics": -0.002797, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.250948, "high": 10.790953, "low": 9.169033, "close": 10.567052, "volume": 22112528}, "trend_line": 10.351566, "activity_lines": {"activity_5": 9.789768, "activity_10": 9.643744, "activity_20": 9.799832, "activity_30": 10.006782}, "trend_signal": 0, "fair_value": 16.619408, "relative_strength": -10.430317, "rate_of_change": 0.040193644649326926, "market_dynamics": 0.429873, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.020315, "high": 12.265426, "low": 10.867406, "close": 12.1289, "volume": 13496075}, "trend_line": 10.389392, "activity_lines": {"activity_5": 10.604186, "activity_10": 10.101376, "activity_20": 10.005399, "activity_30": 10.121449}, "trend_signal": 0, "fair_value": 16.583484, "relative_strength": -6.650688, "rate_of_change": 0.36541331041120545, "market_dynamics": 0.769579, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.367913, "high": 14.367913, "low": 11.025776, "close": 11.195067, "volume": 38833859}, "trend_line": 10.361114, "activity_lines": {"activity_5": 10.940948, "activity_10": 10.347519, "activity_20": 10.114932, "activity_30": 10.173428}, "trend_signal": 0, "fair_value": 16.540719, "relative_strength": -9.314023, "rate_of_change": -0.27218147125452813, "market_dynamics": 1.050858, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.271522, "high": 11.91592, "low": 11.145918, "close": 11.653791, "volume": 22597583}, "trend_line": 10.362246, "activity_lines": {"activity_5": 11.323583, "activity_10": 10.65264, "activity_20": 10.268516, "activity_30": 10.256826}, "trend_signal": 0, "fair_value": 16.502239, "relative_strength": -7.754796, "rate_of_change": 0.010925466122659521, "market_dynamics": 1.454026, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.763012, "high": 13.270251, "low": 11.757551, "close": 13.008122, "volume": 36879733}, "trend_line": 10.433266, "activity_lines": {"activity_5": 12.004388, "activity_10": 11.1624, "activity_20": 10.545389, "activity_30": 10.427528}, "trend_signal": 0, "fair_value": 16.474941, "relative_strength": 0.843496, "rate_of_change": 0.6853726499061976, "market_dynamics": 1.590347, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.079115, "high": 13.253867, "low": 11.664714, "close": 11.708402, "volume": 30938911}, "trend_line": 10.442177, "activity_lines": {"activity_5": 12.00366, "activity_10": 11.370415, "activity_20": 10.68207, "activity_30": 10.509795}, "trend_signal": 1, "fair_value": 16.437991, "relative_strength": -7.266333, "rate_of_change": 0.08540949689195547, "market_dynamics": 1.564446, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.588259, "high": 15.290824, "low": 11.413507, "close": 14.83756, "volume": 50845022}, "trend_line": 10.52288, "activity_lines": {"activity_5": 12.969895, "activity_10": 12.10229, "activity_20": 11.107405, "activity_30": 10.793368}, "trend_signal": 1, "fair_value": 16.42568, "relative_strength": 10.278373, "rate_of_change": 0.7728560816389296, "market_dynamics": 1.693038, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.908554, "high": 15.208909, "low": 12.72415, "close": 12.745994, "volume": 56363296}, "trend_line": 10.60239, "activity_lines": {"activity_5": 13.058363, "activity_10": 12.359255, "activity_20": 11.30941, "activity_30": 10.936795}, "trend_signal": 1, "fair_value": 16.397591, "relative_strength": -1.2045, "rate_of_change": 0.755591625106426, "market_dynamics": 1.729187, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.789681, "high": 13.870962, "low": 12.462021, "close": 12.811525, "volume": 48979229}, "trend_line": 10.696521, "activity_lines": {"activity_5": 13.06528, "activity_10": 12.570745, "activity_20": 11.503692, "activity_30": 11.07932}, "trend_signal": 1, "fair_value": 16.370424, "relative_strength": 2.762852, "rate_of_change": 0.8878281217725518, "market_dynamics": 1.610688, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.789681, "high": 14.72834, "low": 12.374646, "close": 13.401315, "volume": 74668979}, "trend_line": 10.794767, "activity_lines": {"activity_5": 13.191612, "activity_10": 12.826618, "activity_20": 11.745381, "activity_30": 11.253822}, "trend_signal": 1, "fair_value": 16.3481, "relative_strength": 6.175724, "rate_of_change": 0.9184855524520505, "market_dynamics": 1.66324, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.406775, "high": 13.734436, "low": 12.877058, "close": 13.259329, "volume": 30650745}, "trend_line": 10.871958, "activity_lines": {"activity_5": 13.244402, "activity_10": 12.98181, "activity_20": 11.961455, "activity_30": 11.412826}, "trend_signal": 1, "fair_value": 16.325049, "relative_strength": 3.706242, "rate_of_change": 0.7150779632390316, "market_dynamics": 1.421904, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.242945, "high": 14.204083, "low": 13.040889, "close": 13.040889, "volume": 31061306}, "trend_line": 10.952052, "activity_lines": {"activity_5": 13.120983, "activity_10": 13.048335, "activity_20": 12.142162, "activity_30": 11.552757}, "trend_signal": 1, "fair_value": 16.300722, "relative_strength": 3.136804, "rate_of_change": 0.7367026252308994, "market_dynamics": 1.224655, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.051811, "high": 13.226562, "low": 12.188971, "close": 12.61493, "volume": 16528839}, "trend_line": 10.996833, "activity_lines": {"activity_5": 12.975357, "activity_10": 13.020832, "activity_20": 12.267037, "activity_30": 11.66004}, "trend_signal": 1, "fair_value": 16.273621, "relative_strength": 0.77792, "rate_of_change": 0.40888228069041677, "market_dynamics": 0.945159, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.625851, "high": 12.756916, "low": 11.773934, "close": 12.161666, "volume": 13102378}, "trend_line": 11.053627, "activity_lines": {"activity_5": 12.687379, "activity_10": 12.885101, "activity_20": 12.335586, "activity_30": 11.73519}, "trend_signal": 1, "fair_value": 16.243607, "relative_strength": -2.598338, "rate_of_change": 0.5164577838001178, "market_dynamics": 0.522748, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.01968, "high": 12.205354, "low": 10.99301, "close": 10.998471, "volume": 10390018}, "trend_line": 11.101502, "activity_lines": {"activity_5": 12.054994, "activity_10": 12.528646, "activity_20": 12.28004, "activity_30": 11.731632}, "trend_signal": 1, "fair_value": 16.205598, "relative_strength": -4.740297, "rate_of_change": 0.4331157546749085, "market_dynamics": 0.082865, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.922016, "high": 11.735707, "low": 10.632583, "close": 11.085847, "volume": 10557770}, "trend_line": 11.146282, "activity_lines": {"activity_5": 11.611924, "activity_10": 12.224617, "activity_20": 12.225248, "activity_30": 11.730622}, "trend_signal": 1, "fair_value": 16.168766, "relative_strength": -2.640624, "rate_of_change": 0.4033688414414498, "market_dynamics": -0.351869, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.905633, "high": 11.719324, "low": 10.77457, "close": 11.42443, "volume": 10030581}, "trend_line": 11.201438, "activity_lines": {"activity_5": 11.426614, "activity_10": 11.993467, "activity_20": 12.19386, "activity_30": 11.748567}, "trend_signal": 1, "fair_value": 16.134877, "relative_strength": -2.899872, "rate_of_change": 0.4948376507969223, "market_dynamics": -0.630932, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.560955, "high": 11.790317, "low": 10.971166, "close": 11.282444, "volume": 13310258}, "trend_line": 11.250405, "activity_lines": {"activity_5": 11.301739, "activity_10": 11.798559, "activity_20": 12.14042, "activity_30": 11.753793}, "trend_signal": 1, "fair_value": 16.100463, "relative_strength": -5.050922, "rate_of_change": 0.43714923030419034, "market_dynamics": -0.820069, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.287905, "high": 11.380742, "low": 11.009394, "close": 11.074925, "volume": 1814123}, "trend_line": 11.253864, "activity_lines": {"activity_5": 11.196524, "activity_10": 11.59253, "activity_20": 12.059155, "activity_30": 11.742472}, "trend_signal": 0, "fair_value": 16.065072, "relative_strength": -5.34929, "rate_of_change": 0.030745559826507885, "market_dynamics": -0.879735, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.249678, "high": 11.719324, "low": 11.080385, "close": 11.522727, "volume": 11666363}, "trend_line": 11.27589, "activity_lines": {"activity_5": 11.313025, "activity_10": 11.499494, "activity_20": 12.012346, "activity_30": 11.759818}, "trend_signal": 1, "fair_value": 16.033307, "relative_strength": -5.438791, "rate_of_change": 0.19571944356178753, "market_dynamics": -0.812024, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.566415, "high": 11.904998, "low": 11.2606, "close": 11.610104, "volume": 23526270}, "trend_line": 11.322855, "activity_lines": {"activity_5": 11.423701, "activity_10": 11.456501, "activity_20": 11.963197, "activity_30": 11.78138}, "trend_signal": 1, "fair_value": 16.002591, "relative_strength": -6.419839, "rate_of_change": 0.41650814259451047, "market_dynamics": -0.799127, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.664714, "high": 12.134361, "low": 11.47904, "close": 12.041524, "volume": 24542730}, "trend_line": 11.396396, "activity_lines": {"activity_5": 11.643234, "activity_10": 11.521934, "activity_20": 11.950169, "activity_30": 11.827746}, "trend_signal": 1, "fair_value": 15.975273, "relative_strength": -4.916193, "rate_of_change": 0.6494916697246299, "market_dynamics": -0.688608, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.068829, "high": 12.642235, "low": 11.812161, "close": 12.276347, "volume": 29469622}, "trend_line": 11.477219, "activity_lines": {"activity_5": 11.899901, "activity_10": 11.648232, "activity_20": 11.959921, "activity_30": 11.884517}, "trend_signal": 1, "fair_value": 15.949938, "relative_strength": 0.326747, "rate_of_change": 0.7091978902804057, "market_dynamics": -0.469757, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.369184, "high": 12.860675, "low": 11.997836, "close": 12.090673, "volume": 28254517}, "trend_line": 11.568054, "activity_lines": {"activity_5": 12.028417, "activity_10": 11.746927, "activity_20": 11.94684, "activity_30": 11.924094}, "trend_signal": 1, "fair_value": 15.923684, "relative_strength": -3.214769, "rate_of_change": 0.7914373682335435, "market_dynamics": -0.362961, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.01968, "high": 12.483866, "low": 11.8067, "close": 12.134361, "volume": 22264047}, "trend_line": 11.658889, "activity_lines": {"activity_5": 12.103779, "activity_10": 11.854857, "activity_20": 11.93584, "activity_30": 11.96063}, "trend_signal": 1, "fair_value": 15.898081, "relative_strength": -3.8188, "rate_of_change": 0.7852228214010777, "market_dynamics": -0.236449, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.139822, "high": 12.298191, "low": 11.522728, "close": 11.555494, "volume": 20167849}, "trend_line": 11.736435, "activity_lines": {"activity_5": 11.94541, "activity_10": 11.836885, "activity_20": 11.873871, "activity_30": 11.95396}, "trend_signal": 1, "fair_value": 15.868936, "relative_strength": -5.704632, "rate_of_change": 0.6651234092716716, "market_dynamics": -0.266945, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.577337, "high": 11.621026, "low": 10.99301, "close": 10.99301, "volume": 15973634}, "trend_line": 11.781762, "activity_lines": {"activity_5": 11.603187, "activity_10": 11.708104, "activity_20": 11.75906, "activity_30": 11.905997}, "trend_signal": 0, "fair_value": 15.83643, "relative_strength": -9.432842, "rate_of_change": 0.38620756643734094, "market_dynamics": -0.444742, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.99301, "high": 11.282444, "low": 10.752725, "close": 10.949322, "volume": 9471998}, "trend_line": 11.827088, "activity_lines": {"activity_5": 11.316302, "activity_10": 11.579225, "activity_20": 11.658395, "activity_30": 11.852291}, "trend_signal": 0, "fair_value": 15.804065, "relative_strength": -7.468867, "rate_of_change": 0.38471325426535785, "market_dynamics": -0.606819, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.392298, "high": 10.392298, "low": 8.524635, "close": 9.709673, "volume": 24639164}, "trend_line": 11.83892, "activity_lines": {"activity_5": 10.704669, "activity_10": 11.231011, "activity_20": 11.448224, "activity_30": 11.715684}, "trend_signal": 0, "fair_value": 15.76397, "relative_strength": -12.987045, "rate_of_change": 0.10004153177857529, "market_dynamics": -0.751018, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.80251, "high": 9.999106, "low": 9.507616, "close": 9.824354, "volume": 12862171}, "trend_line": 11.856942, "activity_lines": {"activity_5": 10.289996, "activity_10": 10.928471, "activity_20": 11.263746, "activity_30": 11.585712}, "trend_signal": 0, "fair_value": 15.725149, "relative_strength": -11.315623, "rate_of_change": 0.1522267233835536, "market_dynamics": -0.866246, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.868042, "high": 10.545207, "low": 9.786127, "close": 10.425064, "volume": 14309692}, "trend_line": 11.852209, "activity_lines": {"activity_5": 10.229561, "activity_10": 10.76603, "activity_20": 11.153512, "activity_30": 11.493332}, "trend_signal": 0, "fair_value": 15.690733, "relative_strength": -7.171492, "rate_of_change": -0.03991754366344945, "market_dynamics": -0.846801, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.414143, "high": 10.780031, "low": 10.223008, "close": 10.703576, "volume": 6910525}, "trend_line": 11.804698, "activity_lines": {"activity_5": 10.337324, "activity_10": 10.675775, "activity_20": 11.083299, "activity_30": 11.419227}, "trend_signal": 0, "fair_value": 15.658558, "relative_strength": -4.510593, "rate_of_change": -0.4008619827746885, "market_dynamics": -0.792582, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.703576, "high": 11.080386, "low": 10.703576, "close": 10.856484, "volume": 10664389}, "trend_line": 11.793412, "activity_lines": {"activity_5": 10.515353, "activity_10": 10.637647, "activity_20": 11.038778, "activity_30": 11.358052}, "trend_signal": 0, "fair_value": 15.627775, "relative_strength": -5.233038, "rate_of_change": -0.09560600364363518, "market_dynamics": -0.728949, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.976627, "high": 11.195067, "low": 10.872868, "close": 10.878328, "volume": 11007955}, "trend_line": 11.767563, "activity_lines": {"activity_5": 10.706852, "activity_10": 10.629306, "activity_20": 11.004712, "activity_30": 11.299014}, "trend_signal": 0, "fair_value": 15.556386, "relative_strength": -5.491225, "rate_of_change": -0.219181692287178, "market_dynamics": -0.649269, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.88925, "high": 11.347975, "low": 10.763647, "close": 10.916555, "volume": 14428581}, "trend_line": 11.697844, "activity_lines": {"activity_5": 10.833184, "activity_10": 10.649959, "activity_20": 10.980397, "activity_30": 11.24411}, "trend_signal": 0, "fair_value": 15.506722, "relative_strength": -4.524867, "rate_of_change": -0.5924676162770572, "market_dynamics": -0.5792, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.965705, "high": 11.418968, "low": 10.856484, "close": 11.37528, "volume": 13744737}, "trend_line": 11.68674, "activity_lines": {"activity_5": 11.03961, "activity_10": 10.776158, "activity_20": 11.000161, "activity_30": 11.2233}, "trend_signal": 0, "fair_value": 15.458374, "relative_strength": 0.368861, "rate_of_change": -0.09492347478731601, "market_dynamics": -0.448308, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.276982, "high": 11.610104, "low": 11.222372, "close": 11.578977, "volume": 14190731}, "trend_line": 11.578121, "activity_lines": {"activity_5": 11.250587, "activity_10": 10.942669, "activity_20": 11.037946, "activity_30": 11.216347}, "trend_signal": 0, "fair_value": 15.404107, "relative_strength": 0.552859, "rate_of_change": -0.9294208650145457, "market_dynamics": -0.251814, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.614473, "high": 12.47349, "low": 11.586075, "close": 11.728063, "volume": 27071321}, "trend_line": 11.54419, "activity_lines": {"activity_5": 11.4529, "activity_10": 11.125633, "activity_20": 11.089194, "activity_30": 11.226021}, "trend_signal": 0, "fair_value": 15.349644, "relative_strength": 2.283416, "rate_of_change": -0.29306136980257025, "market_dynamics": 0.167063, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.74936, "high": 15.611384, "low": 11.64997, "close": 15.547491, "volume": 77943627}, "trend_line": 11.635388, "activity_lines": {"activity_5": 12.87025, "activity_10": 11.988879, "activity_20": 11.502075, "activity_30": 11.484299}, "trend_signal": 0, "fair_value": 15.327823, "relative_strength": 36.080242, "rate_of_change": 0.7899904627349371, "market_dynamics": 0.754543, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.922751, "high": 16.967354, "low": 14.227019, "close": 14.283813, "volume": 187205782}, "trend_line": 11.664805, "activity_lines": {"activity_5": 13.555097, "activity_10": 12.516224, "activity_20": 11.773307, "activity_30": 11.655165}, "trend_signal": 0, "fair_value": 15.276506, "relative_strength": 19.980429, "rate_of_change": 0.25282354142379004, "market_dynamics": 1.22451, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.141827, "high": 19.459212, "low": 13.779763, "close": 17.301022, "volume": 156693372}, "trend_line": 11.799528, "activity_lines": {"activity_5": 15.021196, "activity_10": 13.511071, "activity_20": 12.318745, "activity_30": 12.018792}, "trend_signal": 1, "fair_value": 15.238561, "relative_strength": 42.603987, "rate_of_change": 1.1549528689078046, "market_dynamics": 1.644211, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.052546, "high": 19.026154, "low": 15.902457, "close": 16.314217, "volume": 186727811}, "trend_line": 11.908639, "activity_lines": {"activity_5": 15.76331, "activity_10": 14.201482, "activity_20": 12.743102, "activity_30": 12.310062}, "trend_signal": 1, "fair_value": 15.194458, "relative_strength": 31.461406, "rate_of_change": 0.9247064797846184, "market_dynamics": 1.823586, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.257421, "high": 17.20873, "low": 15.625583, "close": 16.591091, "volume": 100448642}, "trend_line": 12.041178, "activity_lines": {"activity_5": 16.282034, "activity_10": 14.840221, "activity_20": 13.173482, "activity_30": 12.612156}, "trend_signal": 1, "fair_value": 15.12195, "relative_strength": 30.217105, "rate_of_change": 1.112965133967026, "market_dynamics": 1.740984, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.087039, "high": 17.109339, "low": 15.228022, "close": 16.946054, "volume": 100133774}, "trend_line": 12.200657, "activity_lines": {"activity_5": 16.594876, "activity_10": 15.439234, "activity_20": 13.617121, "activity_30": 12.928599}, "trend_signal": 1, "fair_value": 15.057626, "relative_strength": 29.180119, "rate_of_change": 1.324446827378511, "market_dynamics": 1.679696, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.173233, "high": 21.652899, "low": 16.967354, "close": 19.88517, "volume": 165515023}, "trend_line": 12.496881, "activity_lines": {"activity_5": 17.794186, "activity_10": 16.462309, "activity_20": 14.317555, "activity_30": 13.424374}, "trend_signal": 1, "fair_value": 15.014417, "relative_strength": 52.38351, "rate_of_change": 2.427934823509918, "market_dynamics": 1.672321, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.728987, "high": 21.787786, "low": 19.288829, "close": 19.310127, "volume": 99965176}, "trend_line": 12.771023, "activity_lines": {"activity_5": 18.428392, "activity_10": 17.217766, "activity_20": 14.926314, "activity_30": 13.863939}, "trend_signal": 1, "fair_value": 14.970691, "relative_strength": 44.698837, "rate_of_change": 2.1936833678739474, "market_dynamics": 1.617335, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.359822, "high": 23.278643, "low": 19.026153, "close": 22.56871, "volume": 100220567}, "trend_line": 13.142499, "activity_lines": {"activity_5": 20.014851, "activity_10": 18.421422, "activity_20": 15.808488, "activity_30": 14.496047}, "trend_signal": 1, "fair_value": 14.948152, "relative_strength": 59.680104, "rate_of_change": 2.908741140001089, "market_dynamics": 1.651712, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.795889, "high": 22.909477, "low": 20.50991, "close": 21.610304, "volume": 81819044}, "trend_line": 13.486761, "activity_lines": {"activity_5": 20.864876, "activity_10": 19.251008, "activity_20": 16.544263, "activity_30": 15.042357}, "trend_signal": 1, "fair_value": 14.916468, "relative_strength": 44.735387, "rate_of_change": 2.619456162789122, "market_dynamics": 1.643988, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.581906, "high": 24.265446, "low": 20.282732, "close": 22.078857, "volume": 88508303}, "trend_line": 13.853559, "activity_lines": {"activity_5": 21.53647, "activity_10": 19.98611, "activity_20": 17.273896, "activity_30": 15.596686}, "trend_signal": 1, "fair_value": 14.892168, "relative_strength": 40.412087, "rate_of_change": 2.719689330892726, "market_dynamics": 1.534135, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.95107, "high": 24.599114, "low": 20.800982, "close": 23.115356, "volume": 136882575}, "trend_line": 14.23998, "activity_lines": {"activity_5": 22.211378, "activity_10": 20.790913, "activity_20": 18.043341, "activity_30": 16.194221}, "trend_signal": 1, "fair_value": 14.855237, "relative_strength": 46.740761, "rate_of_change": 2.7893265550029316, "market_dynamics": 1.552932, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.818189, "high": 29.163971, "low": 23.470322, "close": 25.983479, "volume": 182104022}, "trend_line": 14.719093, "activity_lines": {"activity_5": 23.626981, "activity_10": 21.95662, "activity_20": 19.022651, "activity_30": 16.951866}, "trend_signal": 1, "fair_value": 14.8352, "relative_strength": 58.645675, "rate_of_change": 3.364562309778537, "market_dynamics": 1.568141, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.231954, "high": 31.925605, "low": 26.125464, "close": 29.817108, "volume": 183174469}, "trend_line": 15.311612, "activity_lines": {"activity_5": 25.875569, "activity_10": 23.661488, "activity_20": 20.29298, "activity_30": 17.925932}, "trend_signal": 1, "fair_value": 14.866842, "relative_strength": 76.970012, "rate_of_change": 4.025512985073192, "market_dynamics": 1.62953, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.172071, "high": 32.216672, "low": 26.764404, "close": 26.764404, "volume": 106937117}, "trend_line": 15.794547, "activity_lines": {"activity_5": 26.623364, "activity_10": 24.565811, "activity_20": 21.181559, "activity_30": 18.664822}, "trend_signal": 1, "fair_value": 14.887603, "relative_strength": 55.072053, "rate_of_change": 3.154044133302224, "market_dynamics": 1.546199, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.799899, "high": 30.654826, "low": 26.799899, "close": 29.405348, "volume": 43157676}, "trend_line": 16.371703, "activity_lines": {"activity_5": 27.907866, "activity_10": 25.765337, "activity_20": 22.245905, "activity_30": 19.542938}, "trend_signal": 1, "fair_value": 14.917649, "relative_strength": 63.908853, "rate_of_change": 3.654147219290306, "market_dynamics": 1.427447, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.527037, "high": 34.218678, "low": 29.021985, "close": 30.044285, "volume": 49905169}, "trend_line": 16.968701, "activity_lines": {"activity_5": 28.916915, "activity_10": 26.8545, "activity_20": 23.282878, "activity_30": 20.42504}, "trend_signal": 1, "fair_value": 14.966816, "relative_strength": 66.865152, "rate_of_change": 3.6465235168265586, "market_dynamics": 1.26756, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.737009, "high": 31.911405, "low": 25.323244, "close": 25.415535, "volume": 74236085}, "trend_line": 17.430702, "activity_lines": {"activity_5": 27.921118, "activity_10": 26.917362, "activity_20": 23.787933, "activity_30": 20.969997}, "trend_signal": 1, "fair_value": 14.993694, "relative_strength": 46.734016, "rate_of_change": 2.7226656890235783, "market_dynamics": 0.98426, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.054471, "high": 27.800902, "low": 25.699506, "close": 27.481434, "volume": 57876977}, "trend_line": 17.980316, "activity_lines": {"activity_5": 27.651818, "activity_10": 27.244833, "activity_20": 24.422882, "activity_30": 21.618431}, "trend_signal": 1, "fair_value": 15.044756, "relative_strength": 49.716715, "rate_of_change": 3.153137492683876, "market_dynamics": 0.867582, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.354648, "high": 33.338367, "low": 27.076773, "close": 31.620333, "volume": 92422946}, "trend_line": 18.66935, "activity_lines": {"activity_5": 28.917862, "activity_10": 28.23551, "activity_20": 25.376285, "activity_30": 22.498432}, "trend_signal": 1, "fair_value": 15.113794, "relative_strength": 68.20601, "rate_of_change": 3.8321573436195617, "market_dynamics": 0.871366, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.094983, "high": 32.571638, "low": 28.177167, "close": 30.846506, "volume": 70256100}, "trend_line": 19.373911, "activity_lines": {"activity_5": 29.602235, "activity_10": 28.903491, "activity_20": 26.161266, "activity_30": 23.284055}, "trend_signal": 1, "fair_value": 15.179344, "relative_strength": 61.623249, "rate_of_change": 3.773891431678115, "market_dynamics": 0.813233, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.23697, "high": 37.1152, "low": 28.184265, "close": 37.1152, "volume": 94698519}, "trend_line": 20.283606, "activity_lines": {"activity_5": 32.280095, "activity_10": 30.551822, "activity_20": 27.470413, "activity_30": 24.428655}, "trend_signal": 1, "fair_value": 15.297698, "relative_strength": 93.005828, "rate_of_change": 4.695463915365355, "market_dynamics": 0.993108, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.408277, "high": 45.293605, "low": 31.286665, "close": 31.293764, "volume": 178581140}, "trend_line": 20.979229, "activity_lines": {"activity_5": 32.546083, "activity_10": 30.887167, "activity_20": 28.116417, "activity_30": 25.138988}, "trend_signal": 1, "fair_value": 15.365295, "relative_strength": 68.704081, "rate_of_change": 3.429483889600307, "market_dynamics": 1.077494, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.733922, "high": 33.721729, "low": 30.761318, "close": 32.266373, "volume": 122426306}, "trend_line": 21.697989, "activity_lines": {"activity_5": 32.744391, "activity_10": 31.3028, "activity_20": 28.788417, "activity_30": 25.86719}, "trend_signal": 1, "fair_value": 15.442016, "relative_strength": 65.345415, "rate_of_change": 3.4260553617103833, "market_dynamics": 0.92474, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.145682, "high": 33.352563, "low": 28.574729, "close": 29.78161, "volume": 79314049}, "trend_line": 22.328826, "activity_lines": {"activity_5": 31.795449, "activity_10": 31.222126, "activity_20": 29.147812, "activity_30": 26.388714}, "trend_signal": 1, "fair_value": 15.501075, "relative_strength": 48.74096, "rate_of_change": 2.90735238182672, "market_dynamics": 0.615813, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.788709, "high": 31.9469, "low": 29.320156, "close": 29.696419, "volume": 67870535}, "trend_line": 22.956096, "activity_lines": {"activity_5": 30.940692, "activity_10": 31.071104, "activity_20": 29.43628, "activity_30": 26.864043}, "trend_signal": 1, "fair_value": 15.550268, "relative_strength": 45.202754, "rate_of_change": 2.8092386048420073, "market_dynamics": 0.134859, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.47634, "high": 29.689319, "low": 26.941884, "close": 27.211658, "volume": 52091109}, "trend_line": 23.499266, "activity_lines": {"activity_5": 29.334354, "activity_10": 30.463015, "activity_20": 29.427389, "activity_30": 27.138595}, "trend_signal": 1, "fair_value": 15.58508, "relative_strength": 32.782727, "rate_of_change": 2.366125320263515, "market_dynamics": -0.363758, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.232958, "high": 30.924598, "low": 27.161965, "close": 30.385052, "volume": 93168462}, "trend_line": 24.132925, "activity_lines": {"activity_5": 29.446049, "activity_10": 30.48341, "activity_20": 29.685838, "activity_30": 27.58284}, "trend_signal": 1, "fair_value": 15.638444, "relative_strength": 41.310154, "rate_of_change": 2.6965054993632633, "market_dynamics": -0.649437, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.243066, "high": 30.470243, "low": 28.965189, "close": 29.810007, "volume": 36350608}, "trend_line": 24.740626, "activity_lines": {"activity_5": 29.426644, "activity_10": 30.308896, "activity_20": 29.836782, "activity_30": 27.949103}, "trend_signal": 1, "fair_value": 15.701339, "relative_strength": 37.6146, "rate_of_change": 2.518140672960276, "market_dynamics": -0.786413, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.660922, "high": 32.585837, "low": 29.405346, "close": 31.279564, "volume": 86476267}, "trend_line": 25.392343, "activity_lines": {"activity_5": 30.060849, "activity_10": 30.359236, "activity_20": 30.093203, "activity_30": 28.37097}, "trend_signal": 1, "fair_value": 15.78154, "relative_strength": 36.536191, "rate_of_change": 2.6341976957252475, "market_dynamics": -0.771849, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.13048, "high": 33.743028, "low": 30.669024, "close": 32.656834, "volume": 101963144}, "trend_line": 25.962654, "activity_lines": {"activity_5": 31.054281, "activity_10": 30.666185, "activity_20": 30.434747, "activity_30": 28.839647}, "trend_signal": 1, "fair_value": 15.870625, "relative_strength": 39.026184, "rate_of_change": 2.245995968154653, "market_dynamics": -0.607801, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.47225, "high": 33.579739, "low": 29.604127, "close": 32.933704, "volume": 69309572}, "trend_line": 26.584318, "activity_lines": {"activity_5": 31.942641, "activity_10": 30.990559, "activity_20": 30.752289, "activity_30": 29.289392}, "trend_signal": 1, "fair_value": 15.953022, "relative_strength": 36.770781, "rate_of_change": 2.394454742569843, "market_dynamics": -0.496047, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.126388, "high": 34.183184, "low": 28.397246, "close": 28.936792, "volume": 58811026}, "trend_line": 26.972177, "activity_lines": {"activity_5": 31.117228, "activity_10": 30.664248, "activity_20": 30.642419, "activity_30": 29.441164}, "trend_signal": 1, "fair_value": 16.012407, "relative_strength": 20.830639, "rate_of_change": 1.4589766794092625, "market_dynamics": -0.529727, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.07168, "high": 30.974294, "low": 27.261355, "close": 29.518936, "volume": 55082149}, "trend_line": 27.412334, "activity_lines": {"activity_5": 30.582413, "activity_10": 30.486636, "activity_20": 30.573928, "activity_30": 29.605471}, "trend_signal": 1, "fair_value": 16.069093, "relative_strength": 24.446417, "rate_of_change": 1.6318927463660156, "market_dynamics": -0.645093, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.882003, "high": 32.642634, "low": 29.845503, "close": 31.897205, "volume": 57270250}, "trend_line": 27.922538, "activity_lines": {"activity_5": 30.859759, "activity_10": 30.791391, "activity_20": 30.733358, "activity_30": 29.894818}, "trend_signal": 1, "fair_value": 16.139533, "relative_strength": 30.883335, "rate_of_change": 1.861220573191608, "market_dynamics": -0.73814, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.372858, "high": 35.780527, "low": 31.733922, "close": 33.096989, "volume": 56420915}, "trend_line": 28.460902, "activity_lines": {"activity_5": 31.495857, "activity_10": 31.275822, "activity_20": 30.982611, "activity_30": 30.228653}, "trend_signal": 1, "fair_value": 16.215743, "relative_strength": 30.383421, "rate_of_change": 1.9280625564911094, "market_dynamics": -0.860627, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.585838, "high": 35.745034, "low": 30.285662, "close": 35.233883, "volume": 72166269}, "trend_line": 28.972526, "activity_lines": {"activity_5": 32.81491, "activity_10": 32.086951, "activity_20": 31.417799, "activity_30": 30.66562}, "trend_signal": 1, "fair_value": 16.311859, "relative_strength": 39.917462, "rate_of_change": 1.7976380369111196, "market_dynamics": -0.490167, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.005701, "high": 40.892033, "low": 32.635531, "close": 36.241985, "volume": 141821698}, "trend_line": 29.536921, "activity_lines": {"activity_5": 34.316651, "activity_10": 32.935512, "activity_20": 31.924284, "activity_30": 31.134617}, "trend_signal": 1, "fair_value": 16.415575, "relative_strength": 40.66463, "rate_of_change": 1.9480351834009955, "market_dynamics": 0.016077, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.49046, "high": 39.401176, "low": 33.473252, "close": 33.68623, "volume": 95964305}, "trend_line": 29.907505, "activity_lines": {"activity_5": 34.479461, "activity_10": 33.212901, "activity_20": 32.13581, "activity_30": 31.402315}, "trend_signal": 1, "fair_value": 16.505648, "relative_strength": 32.780184, "rate_of_change": 1.2546466843988273, "market_dynamics": 0.288239, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.990499, "high": 41.090815, "low": 30.647725, "close": 40.416378, "volume": 112505578}, "trend_line": 30.534374, "activity_lines": {"activity_5": 36.607835, "activity_10": 34.643477, "activity_20": 32.958755, "activity_30": 32.080306}, "trend_signal": 1, "fair_value": 16.640559, "relative_strength": 57.461793, "rate_of_change": 2.0960257299965317, "market_dynamics": 0.805664, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.969125, "high": 41.637461, "low": 38.336277, "close": 38.62735, "volume": 74508582}, "trend_line": 31.085991, "activity_lines": {"activity_5": 37.57192, "activity_10": 35.582651, "activity_20": 33.569431, "activity_30": 32.602434}, "trend_signal": 1, "fair_value": 16.766593, "relative_strength": 52.171617, "rate_of_change": 1.8065443228015752, "market_dynamics": 0.951199, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.039114, "high": 42.496477, "low": 38.336277, "close": 40.984325, "volume": 75594246}, "trend_line": 31.681623, "activity_lines": {"activity_5": 38.952974, "activity_10": 36.841811, "activity_20": 34.367529, "activity_30": 33.241036}, "trend_signal": 1, "fair_value": 16.90384, "relative_strength": 47.957807, "rate_of_change": 1.9160785319663716, "market_dynamics": 0.989978, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.36568, "high": 45.279403, "low": 39.04621, "close": 43.412289, "volume": 114440025}, "trend_line": 32.262583, "activity_lines": {"activity_5": 40.759985, "activity_10": 38.396044, "activity_20": 35.378437, "activity_30": 33.997853}, "trend_signal": 1, "fair_value": 17.059316, "relative_strength": 47.826032, "rate_of_change": 1.8337444391658884, "market_dynamics": 1.295297, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.22771, "high": 50.760075, "low": 38.606055, "close": 43.028927, "volume": 135115794}, "trend_line": 32.702977, "activity_lines": {"activity_5": 41.96119, "activity_10": 39.617384, "activity_20": 36.295127, "activity_30": 34.692456}, "trend_signal": 1, "fair_value": 17.210359, "relative_strength": 43.361275, "rate_of_change": 1.365030196125331, "market_dynamics": 1.325195, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.446782, "high": 49.886857, "low": 41.644563, "close": 48.644478, "volume": 100095148}, "trend_line": 33.432313, "activity_lines": {"activity_5": 44.411398, "activity_10": 41.614097, "activity_20": 37.695382, "activity_30": 35.72094}, "trend_signal": 1, "fair_value": 17.399841, "relative_strength": 57.017017, "rate_of_change": 2.2301822858512352, "market_dynamics": 1.448804, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.831068, "high": 55.481115, "low": 48.545091, "close": 49.695179, "volume": 70739295}, "trend_line": 34.108641, "activity_lines": {"activity_5": 46.663299, "activity_10": 43.497351, "activity_20": 39.10588, "activity_30": 36.770157}, "trend_signal": 1, "fair_value": 17.597046, "relative_strength": 52.682413, "rate_of_change": 2.0229769923486836, "market_dynamics": 1.480857, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.76617, "high": 59.591618, "low": 48.410203, "close": 52.030849, "volume": 105214093}, "trend_line": 34.841526, "activity_lines": {"activity_5": 48.955903, "activity_10": 45.503486, "activity_20": 40.64359, "activity_30": 37.926429}, "trend_signal": 1, "fair_value": 17.826057, "relative_strength": 56.612045, "rate_of_change": 2.14867839501434, "market_dynamics": 1.49229, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.045051, "high": 53.315829, "low": 46.500487, "close": 50.177933, "volume": 76165863}, "trend_line": 35.66694, "activity_lines": {"activity_5": 49.894432, "activity_10": 46.867329, "activity_20": 41.886646, "activity_30": 38.915874}, "trend_signal": 1, "fair_value": 18.046769, "relative_strength": 47.82609, "rate_of_change": 2.369052377326972, "market_dynamics": 1.438027, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.185032, "high": 51.455806, "low": 44.02283, "close": 46.713467, "volume": 92908328}, "trend_line": 36.308007, "activity_lines": {"activity_5": 49.227097, "activity_10": 47.347888, "activity_20": 42.705501, "activity_30": 39.628554}, "trend_signal": 1, "fair_value": 18.242812, "relative_strength": 35.514157, "rate_of_change": 1.797370337909579, "market_dynamics": 1.265935, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.003537, "high": 47.423401, "low": 40.260193, "close": 40.927528, "volume": 66662463}, "trend_line": 36.618247, "activity_lines": {"activity_5": 46.385479, "activity_10": 46.539599, "activity_20": 42.892821, "activity_30": 39.926587}, "trend_signal": 1, "fair_value": 18.395409, "relative_strength": 19.154456, "rate_of_change": 0.8544671702855878, "market_dynamics": 0.835094, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.614159, "high": 46.855455, "low": 37.860629, "close": 45.648571, "volume": 82857496}, "trend_line": 37.111649, "activity_lines": {"activity_5": 45.632006, "activity_10": 46.580388, "activity_20": 43.483822, "activity_30": 40.509189}, "trend_signal": 1, "fair_value": 18.578176, "relative_strength": 33.823267, "rate_of_change": 1.3474211367900908, "market_dynamics": 0.408725, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.0, "high": 65.699997, "low": 47.200001, "close": 63.98, "volume": 156750501}, "trend_line": 38.007143, "activity_lines": {"activity_5": 51.258782, "activity_10": 49.826505, "activity_20": 45.758807, "activity_30": 42.242631}, "trend_signal": 1, "fair_value": 18.876309, "relative_strength": 70.990391, "rate_of_change": 2.4129728107743187, "market_dynamics": 0.474641, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 65.620003, "close": 66.43, "volume": 20631363}, "trend_line": 39.178351, "activity_lines": {"activity_5": 56.905616, "activity_10": 53.099974, "activity_20": 48.119287, "activity_30": 44.076363}, "trend_signal": 1, "fair_value": 19.195366, "relative_strength": 76.47281, "rate_of_change": 3.081547066034403, "market_dynamics": 0.563377, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.380001, "high": 60.740002, "low": 55.98, "close": 56.799999, "volume": 16897119}, "trend_line": 39.996138, "activity_lines": {"activity_5": 58.258978, "activity_10": 54.204029, "activity_20": 49.384085, "activity_30": 45.213244}, "trend_signal": 1, "fair_value": 19.45204, "relative_strength": 49.938816, "rate_of_change": 2.087344104911416, "market_dynamics": 0.801268, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.25, "high": 54.360001, "low": 49.27, "close": 49.349998, "volume": 17036444}, "trend_line": 40.648418, "activity_lines": {"activity_5": 56.45657, "activity_10": 53.703156, "activity_20": 49.809448, "activity_30": 45.816719}, "trend_signal": 1, "fair_value": 19.654582, "relative_strength": 33.317365, "rate_of_change": 1.6308574592876879, "market_dynamics": 0.780378, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.970001, "high": 43.700001, "low": 38.18, "close": 38.790001, "volume": 14554583}, "trend_line": 40.951537, "activity_lines": {"activity_5": 50.572666, "activity_10": 51.269456, "activity_20": 49.14599, "activity_30": 45.696821}, "trend_signal": 1, "fair_value": 19.778652, "relative_strength": 13.871299, "rate_of_change": 0.7457092180069649, "market_dynamics": 0.105072, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.349998, "high": 36.900002, "low": 35.009998, "close": 35.009998, "volume": 17109255}, "trend_line": 41.211482, "activity_lines": {"activity_5": 43.885999, "activity_10": 48.346758, "activity_20": 48.095421, "activity_30": 45.313496}, "trend_signal": 1, "fair_value": 19.876524, "relative_strength": 1.46694, "rate_of_change": 0.6347624998788074, "market_dynamics": -0.515708, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.48, "high": 35.630001, "low": 32.950001, "close": 32.98, "volume": 20559826}, "trend_line": 41.29798, "activity_lines": {"activity_5": 38.453999, "activity_10": 45.36444, "activity_20": 46.852585, "activity_30": 44.782432}, "trend_signal": 0, "fair_value": 19.971099, "relative_strength": -3.712293, "rate_of_change": 0.20988810836748353, "market_dynamics": -0.963907, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.779999, "high": 41.970001, "low": 31.540001, "close": 40.91, "volume": 109945424}, "trend_line": 41.66798, "activity_lines": {"activity_5": 37.895333, "activity_10": 44.13663, "activity_20": 46.380521, "activity_30": 44.757401}, "trend_signal": 0, "fair_value": 20.11962, "relative_strength": 12.430441, "rate_of_change": 0.8959275974272771, "market_dynamics": -1.071898, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.639999, "high": 42.560001, "low": 38.48, "close": 40.549999, "volume": 106810577}, "trend_line": 41.976994, "activity_lines": {"activity_5": 38.275999, "activity_10": 42.948883, "activity_20": 45.839772, "activity_30": 44.685274}, "trend_signal": 0, "fair_value": 20.265759, "relative_strength": 10.196623, "rate_of_change": 0.7416102244457199, "market_dynamics": -0.948332, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.560001, "high": 42.599998, "low": 37.200001, "close": 39.450001, "volume": 76995950}, "trend_line": 42.203433, "activity_lines": {"activity_5": 38.876667, "activity_10": 41.568, "activity_20": 45.193625, "activity_30": 44.522242}, "trend_signal": 0, "fair_value": 20.405844, "relative_strength": 8.486795, "rate_of_change": 0.5394359586586862, "market_dynamics": -0.82428, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39.599998, "high": 41.200001, "low": 36.779999, "close": 39.099998, "volume": 73142524}, "trend_line": 42.408976, "activity_lines": {"activity_5": 39.316666, "activity_10": 40.236181, "activity_20": 44.510227, "activity_30": 44.32202}, "trend_signal": 0, "fair_value": 20.547347, "relative_strength": 7.787356, "rate_of_change": 0.48702910021562895, "market_dynamics": -0.701283, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 38.32, "high": 40.73, "low": 35.810001, "close": 36.110001, "volume": 77853554}, "trend_line": 42.648083, "activity_lines": {"activity_5": 38.487333, "activity_10": 38.813091, "activity_20": 43.55104, "activity_30": 43.915635}, "trend_signal": 0, "fair_value": 20.673694, "relative_strength": 2.052551, "rate_of_change": 0.5638122457849419, "market_dynamics": -0.757925, "expectation": {"probability": 52.7954, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [16.384325, 15.95684, 15.234002, 15.226231, 14.787087, 15.043577, 14.87647, 15.160164, 14.153632, 14.379033, 14.235243, 14.522823, 15.568217, 14.822062, 14.262445, 13.796099, 13.318093, 12.583597, 12.89838, 12.338765, 12.214405, 11.161239, 10.648257, 8.701258, 8.639079, 10.846454, 10.589963, 11.048538, 12.047298, 11.744172, 10.970813, 11.464365, 12.241609, 10.360677, 10.049778, 10.64437, 10.834795, 10.556129, 11.298825, 10.457832, 9.502154, 9.63868, 9.726056, 9.80251, 10.905633, 10.654428, 10.113788, 9.835276, 9.731517, 9.37109, 9.349247, 9.163573, 9.611375, 9.600453, 9.294637, 9.250948, 11.020315, 14.367913, 11.271522, 11.763012, 13.079115, 11.588259, 14.908554, 12.789681, 12.789681, 13.406775, 13.242945, 13.051811, 12.625851, 12.01968, 10.922016, 10.905633, 11.560955, 11.287905, 11.249678, 11.566415, 11.664714, 12.068829, 12.369184, 12.01968, 12.139822, 11.577337, 10.99301, 10.392298, 9.80251, 9.868042, 10.414143, 10.703576, 10.976627, 10.88925, 10.965705, 11.276982, 11.614473, 11.74936, 14.922751, 14.141827, 17.052546, 16.257421, 16.087039, 17.173233, 19.728987, 19.359822, 22.795889, 21.581906, 21.95107, 23.818189, 26.231954, 30.172071, 26.799899, 30.527037, 27.737009, 26.054471, 28.354648, 31.094983, 31.23697, 39.408277, 31.733922, 32.145682, 29.788709, 29.47634, 27.232958, 30.243066, 29.660922, 31.13048, 32.47225, 34.126388, 29.07168, 30.882003, 32.372858, 32.585838, 34.005701, 36.49046, 32.990499, 39.969125, 39.039114, 39.36568, 43.22771, 42.446782, 50.831068, 49.76617, 52.045051, 50.185032, 46.003537, 39.614159, 48.0, 69.900002, 58.380001, 50.25, 42.970001, 36.349998, 34.48, 32.779999, 40.639999, 40.560001, 39.599998, 38.32], "highs": [16.504798, 16.127835, 15.855797, 15.57599, 15.261206, 15.055236, 15.319499, 15.303955, 14.60832, 14.588889, 14.713247, 15.677033, 16.123948, 15.024145, 14.37126, 13.842734, 13.318093, 12.952787, 12.976105, 12.494213, 12.214405, 11.211759, 10.757071, 8.724576, 11.371094, 11.223417, 11.880191, 13.213165, 12.432034, 11.794692, 12.233836, 13.951548, 12.583597, 10.648258, 10.671574, 11.553747, 10.861999, 12.330958, 11.298825, 10.692654, 10.091943, 10.856484, 10.528823, 11.621026, 12.560318, 10.77457, 10.375916, 10.359532, 9.922652, 9.611374, 10.321306, 9.758822, 10.261235, 10.321306, 9.458467, 10.790953, 12.265426, 14.367913, 11.91592, 13.270251, 13.253867, 15.290824, 15.208909, 13.870962, 14.72834, 13.734436, 14.204083, 13.226562, 12.756916, 12.205354, 11.735707, 11.719324, 11.790317, 11.380742, 11.719324, 11.904998, 12.134361, 12.642235, 12.860675, 12.483866, 12.298191, 11.621026, 11.282444, 10.392298, 9.999106, 10.545207, 10.780031, 11.080386, 11.195067, 11.347975, 11.418968, 11.610104, 12.47349, 15.611384, 16.967354, 19.459212, 19.026154, 17.20873, 17.109339, 21.652899, 21.787786, 23.278643, 22.909477, 24.265446, 24.599114, 29.163971, 31.925605, 32.216672, 30.654826, 34.218678, 31.911405, 27.800902, 33.338367, 32.571638, 37.1152, 45.293605, 33.721729, 33.352563, 31.9469, 29.689319, 30.924598, 30.470243, 32.585837, 33.743028, 33.579739, 34.183184, 30.974294, 32.642634, 35.780527, 35.745034, 40.892033, 39.401176, 41.090815, 41.637461, 42.496477, 45.279403, 50.760075, 49.886857, 55.481115, 59.591618, 53.315829, 51.455806, 47.423401, 46.855455, 65.699997, 69.900002, 60.740002, 54.360001, 43.700001, 36.900002, 35.630001, 41.970001, 42.560001, 42.599998, 41.200001, 40.73], "lows": [15.265092, 14.332398, 15.000828, 14.717134, 14.398464, 14.623865, 14.619979, 14.231356, 13.368614, 14.013727, 14.235243, 14.448984, 14.84538, 14.068134, 13.838848, 13.287004, 12.509759, 12.128908, 12.272698, 11.78692, 11.075741, 9.983712, 8.495287, 7.294445, 8.635193, 9.909873, 10.018688, 11.013561, 11.518772, 10.776503, 10.959155, 10.815364, 10.181909, 9.466844, 9.987599, 10.52001, 10.332228, 10.468753, 10.381376, 9.376551, 9.240026, 9.63868, 9.092579, 9.556765, 10.654427, 9.720595, 9.589531, 9.676907, 9.272792, 9.20726, 9.092579, 8.841373, 9.392935, 9.343786, 9.076197, 9.169033, 10.867406, 11.025776, 11.145918, 11.757551, 11.664714, 11.413507, 12.72415, 12.462021, 12.374646, 12.877058, 13.040889, 12.188971, 11.773934, 10.99301, 10.632583, 10.77457, 10.971166, 11.009394, 11.080385, 11.2606, 11.47904, 11.812161, 11.997836, 11.8067, 11.522728, 10.99301, 10.752725, 8.524635, 9.507616, 9.786127, 10.223008, 10.703576, 10.872868, 10.763647, 10.856484, 11.222372, 11.586075, 11.64997, 14.227019, 13.779763, 15.902457, 15.625583, 15.228022, 16.967354, 19.288829, 19.026153, 20.50991, 20.282732, 20.800982, 23.470322, 26.125464, 26.764404, 26.799899, 29.021985, 25.323244, 25.699506, 27.076773, 28.177167, 28.184265, 31.286665, 30.761318, 28.574729, 29.320156, 26.941884, 27.161965, 28.965189, 29.405346, 30.669024, 29.604127, 28.397246, 27.261355, 29.845503, 31.733922, 30.285662, 32.635531, 33.473252, 30.647725, 38.336277, 38.336277, 39.04621, 38.606055, 41.644563, 48.545091, 48.410203, 46.500487, 44.02283, 40.260193, 37.860629, 47.200001, 65.620003, 55.98, 49.27, 38.18, 35.009998, 32.950001, 31.540001, 38.48, 37.200001, 36.779999, 35.810001], "closes": [15.280638, 15.101871, 15.175708, 14.880355, 14.888128, 14.87647, 15.156278, 14.250787, 14.530596, 14.200266, 14.522823, 15.327271, 14.926991, 14.285763, 13.877709, 13.333638, 12.64189, 12.925585, 12.311561, 12.214405, 11.192328, 10.632711, 8.744006, 8.619648, 10.865885, 10.442286, 10.99413, 12.043412, 11.619812, 10.877544, 11.441047, 12.416489, 10.360676, 9.987598, 10.453945, 10.943609, 10.638044, 11.271522, 10.457832, 9.562226, 9.742439, 9.769744, 9.813432, 10.971166, 10.861945, 10.201163, 9.835277, 9.851659, 9.365628, 9.409317, 9.229104, 9.633219, 9.58953, 9.354708, 9.283714, 10.567052, 12.1289, 11.195067, 11.653791, 13.008122, 11.708402, 14.83756, 12.745994, 12.811525, 13.401315, 13.259329, 13.040889, 12.61493, 12.161666, 10.998471, 11.085847, 11.42443, 11.282444, 11.074925, 11.522727, 11.610104, 12.041524, 12.276347, 12.090673, 12.134361, 11.555494, 10.99301, 10.949322, 9.709673, 9.824354, 10.425064, 10.703576, 10.856484, 10.878328, 10.916555, 11.37528, 11.578977, 11.728063, 15.547491, 14.283813, 17.301022, 16.314217, 16.591091, 16.946054, 19.88517, 19.310127, 22.56871, 21.610304, 22.078857, 23.115356, 25.983479, 29.817108, 26.764404, 29.405348, 30.044285, 25.415535, 27.481434, 31.620333, 30.846506, 37.1152, 31.293764, 32.266373, 29.78161, 29.696419, 27.211658, 30.385052, 29.810007, 31.279564, 32.656834, 32.933704, 28.936792, 29.518936, 31.897205, 33.096989, 35.233883, 36.241985, 33.68623, 40.416378, 38.62735, 40.984325, 43.412289, 43.028927, 48.644478, 49.695179, 52.030849, 50.177933, 46.713467, 40.927528, 45.648571, 63.98, 66.43, 56.799999, 49.349998, 38.790001, 35.009998, 32.98, 40.91, 40.549999, 39.450001, 39.099998, 36.110001], "volumes": [6665408, 11254587, 7698479, 6022097, 5719442, 3695191, 7252885, 5567377, 8115115, 7365821, 8744638, 13185505, 28099675, 10110500, 8211351, 8704106, 9222120, 12173457, 6741965, 11499341, 9246175, 14369609, 14770208, 19267762, 44531744, 19947764, 27137030, 50297199, 21961791, 18282356, 20251944, 85326202, 38717833, 26760794, 10756625, 29217664, 14902674, 38562602, 22699985, 19720927, 10704566, 21596346, 23567502, 49053676, 78207545, 26410613, 14118409, 16007859, 11748156, 8323770, 22489064, 19439557, 24888305, 23343678, 6425508, 22112528, 13496075, 38833859, 22597583, 36879733, 30938911, 50845022, 56363296, 48979229, 74668979, 30650745, 31061306, 16528839, 13102378, 10390018, 10557770, 10030581, 13310258, 1814123, 11666363, 23526270, 24542730, 29469622, 28254517, 22264047, 20167849, 15973634, 9471998, 24639164, 12862171, 14309692, 6910525, 10664389, 11007955, 14428581, 13744737, 14190731, 27071321, 77943627, 187205782, 156693372, 186727811, 100448642, 100133774, 165515023, 99965176, 100220567, 81819044, 88508303, 136882575, 182104022, 183174469, 106937117, 43157676, 49905169, 74236085, 57876977, 92422946, 70256100, 94698519, 178581140, 122426306, 79314049, 67870535, 52091109, 93168462, 36350608, 86476267, 101963144, 69309572, 58811026, 55082149, 57270250, 56420915, 72166269, 141821698, 95964305, 112505578, 74508582, 75594246, 114440025, 135115794, 100095148, 70739295, 105214093, 76165863, 92908328, 66662463, 82857496, 156750501, 20631363, 16897119, 17036444, 14554583, 17109255, 20559826, 109945424, 106810577, 76995950, 73142524, 77853554], "sma": {"5": [null, null, null, null, 15.0653, 14.9845, 14.9954, 14.8104, 14.7405, 14.6029, 14.5322, 14.5663, 14.7016, 14.6526, 14.5881, 14.3503, 13.8132, 13.4129, 13.0181, 12.6854, 12.2572, 11.8553, 11.019, 10.2806, 10.0109, 9.8609, 9.9332, 10.5931, 11.1931, 11.1954, 11.3952, 11.6797, 11.3431, 11.0167, 10.932, 10.8325, 10.4768, 10.6589, 10.753, 10.5746, 10.3344, 10.1608, 9.8691, 9.9718, 10.2317, 10.3235, 10.3366, 10.3442, 10.0231, 9.7326, 9.5382, 9.4978, 9.4454, 9.4432, 9.4181, 9.6856, 10.1848, 10.5059, 10.9657, 11.7106, 11.9389, 12.4806, 12.7908, 13.0223, 13.101, 13.4111, 13.0518, 13.0256, 12.8956, 12.4151, 11.9804, 11.6571, 11.3906, 11.1732, 11.2781, 11.3829, 11.5063, 11.7051, 11.9083, 12.0306, 12.0197, 11.81, 11.5446, 11.0684, 10.6064, 10.3803, 10.3224, 10.3038, 10.5376, 10.756, 10.946, 11.1211, 11.2954, 12.2293, 12.9027, 14.0879, 15.0349, 16.0075, 16.2872, 17.4075, 17.8093, 19.0602, 20.0641, 21.0906, 21.7367, 23.0713, 24.521, 25.5518, 27.0171, 28.4029, 28.2893, 27.8222, 28.7934, 29.0816, 30.4958, 31.6714, 32.6284, 32.2607, 32.0307, 30.05, 29.8682, 29.3769, 29.6765, 30.2686, 31.413, 31.1234, 31.0652, 31.1887, 31.2767, 31.7368, 33.1978, 34.0313, 35.7351, 36.8412, 37.9913, 39.4253, 41.2939, 42.9395, 45.153, 47.3623, 48.7155, 49.4524, 47.909, 47.0997, 49.4895, 52.7399, 54.7572, 56.4417, 55.07, 49.276, 42.586, 39.408, 37.648, 37.78, 38.598, 39.224], "10": [17.695261, 17.430108, 17.004178, 16.518011, 16.184184, 15.89777, 15.63817, 15.303566, 15.05407, 14.83411, 14.758328, 14.780868, 14.755997, 14.696537, 14.595495, 14.441212, 14.189773, 14.057253, 13.83535, 13.636764, 13.303714, 12.834258, 12.21596, 11.649348, 11.348166, 11.059031, 10.894255, 10.806037, 10.736862, 10.603176, 10.628048, 10.806426, 10.968093, 11.104888, 11.063694, 11.113826, 11.078218, 11.001029, 10.884831, 10.753299, 10.583438, 10.318764, 10.264039, 10.362396, 10.403196, 10.328951, 10.248675, 10.106688, 9.997468, 9.982177, 9.930844, 9.917191, 9.894801, 9.733155, 9.575332, 9.611921, 9.841283, 9.975624, 10.20444, 10.564321, 10.812251, 11.332685, 11.648331, 11.994013, 12.405773, 12.675001, 12.766199, 12.908186, 12.958973, 12.758008, 12.695753, 12.35444, 12.208085, 12.034425, 11.846566, 11.681643, 11.581707, 11.547849, 11.540749, 11.654338, 11.701303, 11.658161, 11.624849, 11.488324, 11.318486, 11.199982, 11.066187, 10.924201, 10.802967, 10.681186, 10.663165, 10.721761, 10.799635, 11.383417, 11.829363, 12.516959, 13.078023, 13.651484, 14.258256, 15.155118, 15.948603, 17.047576, 18.0358, 18.688937, 19.572091, 20.440337, 21.790626, 22.807957, 24.053886, 25.069798, 25.680339, 26.171611, 27.172614, 28.049379, 29.449363, 29.980392, 30.225318, 30.527039, 30.556146, 30.272883, 30.769835, 31.002692, 30.968615, 31.149648, 30.731499, 30.495801, 30.221058, 30.432617, 30.772674, 31.574897, 32.16059, 32.548212, 33.461894, 34.058945, 34.864007, 36.311557, 37.662556, 39.337283, 40.997102, 42.676799, 44.070394, 45.373118, 45.424233, 46.126355, 48.425922, 50.727693, 52.1048, 52.175352, 51.084835, 49.38275, 47.662956, 47.08261, 47.044857, 46.425, 43.936999, 40.905], "20": [17.41492, 17.21575, 17.027978, 16.956735, 16.913798, 16.851085, 16.75278, 16.608474, 16.461438, 16.338597, 16.226795, 16.105488, 15.880087, 15.607274, 15.38984, 15.169491, 14.913972, 14.68041, 14.44471, 14.235437, 14.031021, 13.807563, 13.485978, 13.172943, 12.971831, 12.750121, 12.542014, 12.431645, 12.286106, 12.11997, 11.965881, 11.820342, 11.592026, 11.377118, 11.20593, 11.086428, 10.986236, 10.903533, 10.810846, 10.678238, 10.605743, 10.562595, 10.616066, 10.733642, 10.733445, 10.721389, 10.663446, 10.553858, 10.441149, 10.367738, 10.257141, 10.117977, 10.07942, 10.047775, 9.989264, 9.970436, 10.044979, 10.041156, 10.100954, 10.273249, 10.371547, 10.624938, 10.771566, 10.863584, 10.990552, 11.143461, 11.303741, 11.441905, 11.581707, 11.661164, 11.754002, 11.843562, 11.928208, 12.014219, 12.126169, 12.178322, 12.173953, 12.228017, 12.249861, 12.206173, 12.198528, 12.0063, 11.916467, 11.761374, 11.582526, 11.440813, 11.323947, 11.236025, 11.171858, 11.167762, 11.182234, 11.189961, 11.212242, 11.43587, 11.573925, 11.858471, 12.072105, 12.287842, 12.530611, 12.918152, 13.305884, 13.884669, 14.417718, 15.036177, 15.700727, 16.478648, 17.434324, 18.22972, 19.156071, 20.112458, 20.814471, 21.609593, 22.604207, 23.369158, 24.510727, 25.210364, 26.007972, 26.667498, 27.305016, 27.671341, 28.225087, 28.587152, 29.070615, 29.599513, 30.090431, 30.238097, 30.223188, 30.479828, 30.66441, 30.92389, 31.465212, 31.775452, 32.215254, 32.604297, 32.797753, 33.403679, 33.941807, 34.88495, 35.884888, 37.125848, 38.115492, 38.960665, 39.443063, 40.09265, 41.644965, 43.519625, 44.883678, 45.756318, 46.040969, 46.029774, 45.866675, 46.227864, 46.234545, 46.275677, 46.181461, 45.816346], "30": [18.229548, 18.035991, 17.83491, 17.656264, 17.483789, 17.325175, 17.184709, 17.027534, 16.859427, 16.69417, 16.52939, 16.404123, 16.270651, 16.203336, 16.14103, 16.047794, 15.898445, 15.758067, 15.586075, 15.437986, 15.252435, 15.015078, 14.658711, 14.287966, 14.042615, 13.799338, 13.574066, 13.388952, 13.208761, 13.024683, 12.896697, 12.807184, 12.646683, 12.483591, 12.335785, 12.20469, 12.054082, 11.954773, 11.819014, 11.664413, 11.505067, 11.319816, 11.149364, 11.038877, 10.938352, 10.833936, 10.740382, 10.637918, 10.53972, 10.446217, 10.380777, 10.34746, 10.375644, 10.400146, 10.347407, 10.351566, 10.389392, 10.361114, 10.362246, 10.433266, 10.442177, 10.52288, 10.60239, 10.696521, 10.794767, 10.871958, 10.952052, 10.996833, 11.053627, 11.101502, 11.146282, 11.201438, 11.250405, 11.253864, 11.27589, 11.322855, 11.396396, 11.477219, 11.568054, 11.658889, 11.736435, 11.781762, 11.827088, 11.83892, 11.856942, 11.852209, 11.804698, 11.793412, 11.767563, 11.697844, 11.68674, 11.578121, 11.54419, 11.635388, 11.664805, 11.799528, 11.908639, 12.041178, 12.200657, 12.496881, 12.771023, 13.142499, 13.486761, 13.853559, 14.23998, 14.719093, 15.311612, 15.794547, 16.371703, 16.968701, 17.430702, 17.980316, 18.66935, 19.373911, 20.283606, 20.979229, 21.697989, 22.328826, 22.956096, 23.499266, 24.132925, 24.740626, 25.392343, 25.962654, 26.584318, 26.972177, 27.412334, 27.922538, 28.460902, 28.972526, 29.536921, 29.907505, 30.534374, 31.085991, 31.681623, 32.262583, 32.702977, 33.432313, 34.108641, 34.841526, 35.66694, 36.308007, 36.618247, 37.111649, 38.007143, 39.178351, 39.996138, 40.648418, 40.951537, 41.211482, 41.29798, 41.66798, 41.976994, 42.203433, 42.408976, 42.648083], "50": [19.275983, 19.107505, 18.916657, 18.766779, 18.640089, 18.547305, 18.433422, 18.306024, 18.223596, 18.092628, 17.977126, 17.872305, 17.730397, 17.580493, 17.416843, 17.283548, 17.16102, 17.04434, 16.888975, 16.73981, 16.550137, 16.34462, 16.095337, 15.862935, 15.679006, 15.495154, 15.327631, 15.189178, 15.030098, 14.86449, 14.703986, 14.570611, 14.399201, 14.272849, 14.16699, 14.063248, 13.933561, 13.816254, 13.675984, 13.534086, 13.393758, 13.234085, 13.041653, 12.866236, 12.718947, 12.568158, 12.409818, 12.254915, 12.101716, 11.961905, 11.840874, 11.731501, 11.619778, 11.509265, 11.397177, 11.310988, 11.250441, 11.189326, 11.13179, 11.107947, 11.051659, 11.041865, 10.998245, 10.96876, 10.959232, 10.957746, 10.965726, 10.959513, 10.956515, 10.932196, 10.930067, 10.945901, 10.99667, 11.045775, 11.058912, 11.082268, 11.103216, 11.107875, 11.117292, 11.142429, 11.144718, 11.116248, 11.128021, 11.122462, 11.109871, 11.0995, 11.10081, 11.09251, 11.100919, 11.128006, 11.160663, 11.196847, 11.23514, 11.326667, 11.395104, 11.537101, 11.66668, 11.801469, 11.953077, 12.162594, 12.364215, 12.622924, 12.86334, 13.117823, 13.394456, 13.702784, 14.056548, 14.367935, 14.722966, 15.06369, 15.337832, 15.59071, 15.968197, 16.328896, 16.803174, 17.163863, 17.548372, 17.891706, 18.242401, 18.566665, 18.952649, 19.32036, 19.720303, 20.151941, 20.58016, 20.926694, 21.276242, 21.66866, 22.088786, 22.550776, 23.044506, 23.498371, 24.087712, 24.666065, 25.289265, 25.949009, 26.595516, 27.351276, 28.127613, 28.949899, 29.725952, 30.428642, 31.012631, 31.614653, 32.608576, 33.591156, 34.400872, 35.05605, 35.492929, 35.795425, 36.068823, 36.435648, 36.814442, 37.161865, 37.481558, 37.684089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.751915, 17.843922, 17.943737, 18.054071, 18.17091, 18.284933, 18.433397, 18.570427, 18.714479, 18.849397, 18.943453, 19.013188, 19.108302, 19.297545, 19.499271, 19.650505, 19.767907, 19.817474, 19.846978, 19.887474, 19.974395, 20.053554, 20.138933, 20.22832, 20.311292]}, "ema": {"5": [null, null, null, null, 15.0653, 15.0024, 15.0537, 14.786, 14.7009, 14.534, 14.5303, 14.7959, 14.8396, 14.655, 14.3959, 14.0418, 13.5752, 13.3586, 13.0096, 12.7445, 12.2271, 11.6957, 10.7118, 10.0144, 10.2982, 10.3462, 10.5622, 11.0559, 11.2439, 11.1218, 11.2282, 11.6243, 11.2031, 10.7979, 10.6833, 10.77, 10.726, 10.9079, 10.7579, 10.3593, 10.1537, 10.0257, 9.9549, 10.2937, 10.4831, 10.3891, 10.2045, 10.0869, 9.8465, 9.7008, 9.5435, 9.5734, 9.5788, 9.5041, 9.4306, 9.8094, 10.5826, 10.7868, 11.0758, 11.7199, 11.7161, 12.7566, 12.753, 12.7725, 12.9821, 13.0745, 13.0633, 12.9139, 12.6631, 12.1082, 11.7674, 11.6531, 11.5296, 11.378, 11.4262, 11.4875, 11.6722, 11.8736, 11.9459, 12.0088, 11.8577, 11.5694, 11.3627, 10.8117, 10.4826, 10.4634, 10.5435, 10.6478, 10.7246, 10.7886, 10.9842, 11.1824, 11.3643, 12.7587, 13.2671, 14.6117, 15.1792, 15.6498, 16.0819, 17.3497, 18.0032, 19.525, 20.2201, 20.8397, 21.5982, 23.06, 25.3124, 25.7964, 26.9994, 28.0143, 27.1481, 27.2592, 28.7129, 29.4241, 31.9878, 31.7565, 31.9264, 31.2115, 30.7065, 29.5415, 29.8227, 29.8185, 30.3055, 31.0893, 31.7041, 30.7817, 30.3607, 30.8729, 31.6143, 32.8208, 33.9612, 33.8695, 36.0518, 36.9103, 38.2683, 39.983, 40.9983, 43.547, 45.5964, 47.7412, 48.5535, 47.9401, 45.6026, 45.6179, 51.7386, 56.6357, 56.6905, 54.2437, 49.0924, 44.3983, 40.5922, 40.6981, 40.6488, 40.2492, 39.8661, 38.6141], "10": [null, null, null, null, null, null, null, null, null, 14.8341, 14.7775, 14.8775, 14.8865, 14.7772, 14.6137, 14.381, 14.0648, 13.8576, 13.5765, 13.3289, 12.9404, 12.5208, 11.8341, 11.2497, 11.1799, 11.0458, 11.0364, 11.2195, 11.2923, 11.2169, 11.2576, 11.4683, 11.2669, 11.0343, 10.9288, 10.9315, 10.8781, 10.9497, 10.8602, 10.6242, 10.4639, 10.3377, 10.2424, 10.3749, 10.4634, 10.4158, 10.3102, 10.2268, 10.0703, 9.9501, 9.819, 9.7852, 9.7496, 9.6778, 9.6062, 9.7809, 10.2078, 10.3873, 10.6176, 11.0522, 11.1715, 11.8381, 12.0032, 12.1501, 12.3776, 12.5379, 12.6294, 12.6267, 12.5422, 12.2615, 12.0478, 11.9344, 11.8159, 11.6812, 11.6524, 11.6447, 11.7168, 11.8186, 11.868, 11.9165, 11.8508, 11.6949, 11.5593, 11.223, 10.9687, 10.8699, 10.8396, 10.8427, 10.8492, 10.8614, 10.9549, 11.0683, 11.1883, 11.9809, 12.3996, 13.2908, 13.8405, 14.3406, 14.8143, 15.7363, 16.3861, 17.5102, 18.2557, 18.9508, 19.708, 20.849, 22.4796, 23.2586, 24.3762, 25.4068, 25.4084, 25.7853, 26.8462, 27.5735, 29.3084, 29.6694, 30.1415, 30.0761, 30.0071, 29.4988, 29.6599, 29.6872, 29.9767, 30.464, 30.9131, 30.5537, 30.3656, 30.6441, 31.0901, 31.8435, 32.6432, 32.8328, 34.2117, 35.0145, 36.0999, 37.4295, 38.4475, 40.3015, 42.0095, 43.8315, 44.9854, 45.2996, 44.5047, 44.7127, 48.2158, 51.5275, 52.4861, 51.9159, 49.5294, 46.8895, 44.3605, 43.7331, 43.1544, 42.4809, 41.8662, 40.8196], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2354, 13.9456, 13.6301, 13.1647, 12.7319, 12.5542, 12.353, 12.2236, 12.2064, 12.1506, 12.0293, 11.9733, 12.0155, 11.8579, 11.6798, 11.563, 11.504, 11.4216, 11.4073, 11.3169, 11.1497, 11.0157, 10.8971, 10.7939, 10.8107, 10.8156, 10.7571, 10.6693, 10.5914, 10.4747, 10.3732, 10.2643, 10.2042, 10.1456, 10.0703, 9.9954, 10.0498, 10.2478, 10.3381, 10.4634, 10.7057, 10.8012, 11.1856, 11.3342, 11.4749, 11.6584, 11.8109, 11.928, 11.9934, 12.0095, 11.9132, 11.8344, 11.7953, 11.7465, 11.6825, 11.6673, 11.6619, 11.698, 11.7531, 11.7852, 11.8185, 11.7934, 11.7172, 11.6441, 11.4599, 11.3041, 11.2204, 11.1712, 11.1412, 11.1162, 11.0971, 11.1236, 11.167, 11.2204, 11.6325, 11.885, 12.4008, 12.7735, 13.1371, 13.4999, 14.108, 14.6034, 15.362, 15.9571, 16.5401, 17.1663, 18.0061, 19.1309, 19.8579, 20.7672, 21.6507, 22.0093, 22.5304, 23.3962, 24.1057, 25.3447, 25.9113, 26.5165, 26.8275, 27.1007, 27.1113, 27.4231, 27.6504, 27.996, 28.4399, 28.8679, 28.8745, 28.9358, 29.2179, 29.5873, 30.1251, 30.7076, 30.9913, 31.8889, 32.5307, 33.3358, 34.2955, 35.1272, 36.4146, 37.6794, 39.0462, 40.1064, 40.7356, 40.7539, 41.2201, 43.3877, 45.5822, 46.6505, 46.9076, 46.1345, 45.075, 43.9231, 43.6362, 43.3423, 42.9716, 42.6028, 41.9845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0247, 12.9225, 12.8899, 12.7267, 12.55, 12.4148, 12.3198, 12.2113, 12.1507, 12.0415, 11.8815, 11.7435, 11.6162, 11.4999, 11.4658, 11.4268, 11.3477, 11.2502, 11.1599, 11.0442, 10.9387, 10.8284, 10.7513, 10.6763, 10.5911, 10.5067, 10.5106, 10.615, 10.6524, 10.7171, 10.8649, 10.9193, 11.1721, 11.2736, 11.3728, 11.5037, 11.617, 11.7088, 11.7673, 11.7927, 11.7415, 11.6992, 11.6815, 11.6557, 11.6183, 11.6121, 11.612, 11.6397, 11.6808, 11.7072, 11.7348, 11.7232, 11.6761, 11.6292, 11.5054, 11.3969, 11.3342, 11.2935, 11.2653, 11.2404, 11.2195, 11.2295, 11.2521, 11.2828, 11.5579, 11.7338, 12.093, 12.3653, 12.6379, 12.9159, 13.3655, 13.749, 14.318, 14.7885, 15.2589, 15.7657, 16.4249, 17.2889, 17.9003, 18.6425, 19.3781, 19.7676, 20.2653, 20.9979, 21.6333, 22.6321, 23.1909, 23.7764, 24.1639, 24.5208, 24.6944, 25.0616, 25.3679, 25.7493, 26.1949, 26.6297, 26.7786, 26.9553, 27.2742, 27.6498, 28.1391, 28.6619, 28.9861, 29.7235, 30.2979, 30.9874, 31.789, 32.5141, 33.5548, 34.5961, 35.7209, 36.6537, 37.3027, 37.5365, 38.0599, 39.7322, 41.4546, 42.4446, 42.8901, 42.6256, 42.1343, 41.5437, 41.5028, 41.4413, 41.3129, 41.1701, 40.8436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9619, 11.8547, 11.7676, 11.6822, 11.5909, 11.5004, 11.4638, 11.4899, 11.4784, 11.4852, 11.545, 11.5514, 11.6802, 11.722, 11.7648, 11.8289, 11.885, 11.9304, 11.9572, 11.9652, 11.9273, 11.8943, 11.8759, 11.8526, 11.8221, 11.8104, 11.8025, 11.8119, 11.8301, 11.8403, 11.8519, 11.8402, 11.807, 11.7734, 11.6924, 11.6192, 11.5724, 11.5383, 11.5116, 11.4867, 11.4644, 11.4609, 11.4655, 11.4758, 11.6355, 11.7393, 11.9574, 12.1283, 12.3033, 12.4854, 12.7756, 13.0318, 13.4058, 13.7276, 14.0551, 14.4104, 14.8642, 15.4506, 15.8943, 16.4241, 16.9582, 17.2899, 17.6896, 18.2359, 18.7304, 19.4514, 19.9158, 20.4001, 20.768, 21.1182, 21.3571, 21.7112, 22.0288, 22.3915, 22.7941, 23.1917, 23.417, 23.6563, 23.9795, 24.337, 24.7644, 25.2145, 25.5467, 26.1298, 26.6199, 27.1832, 27.8197, 28.4161, 29.2094, 30.0127, 30.8762, 31.6331, 32.2245, 32.5658, 33.0789, 34.2907, 35.551, 36.3843, 36.8928, 36.9672, 36.8904, 36.7371, 36.9007, 37.0438, 37.1382, 37.2151, 37.1718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.401684, 15.831963, 15.463549, 15.158091, 14.998238, 14.935281, 14.992538, 14.744338, 14.651069, 14.471007, 14.444321, 14.709362, 14.829576, 14.690967, 14.432662, 14.014505, 13.445043, 13.149172, 12.782053, 12.514163, 12.016467, 11.474986, 10.437882, 9.638097, 9.833186, 9.976976, 10.354717, 11.058124, 11.40037, 11.295183, 11.377053, 11.717487, 11.277825, 10.825987, 10.638411, 10.642297, 10.577491, 10.842407, 10.77537, 10.378448, 10.101046, 9.912823, 9.797049, 10.164393, 10.461107, 10.450913, 10.288176, 10.12653, 9.800325, 9.595719, 9.427884, 9.459558, 9.49014, 9.459923, 9.406769, 9.789768, 10.604186, 10.940948, 11.323583, 12.004388, 12.00366, 12.969895, 13.058363, 13.06528, 13.191612, 13.244402, 13.120983, 12.975357, 12.687379, 12.054994, 11.611924, 11.426614, 11.301739, 11.196524, 11.313025, 11.423701, 11.643234, 11.899901, 12.028417, 12.103779, 11.94541, 11.603187, 11.316302, 10.704669, 10.289996, 10.229561, 10.337324, 10.515353, 10.706852, 10.833184, 11.03961, 11.250587, 11.4529, 12.87025, 13.555097, 15.021196, 15.76331, 16.282034, 16.594876, 17.794186, 18.428392, 20.014851, 20.864876, 21.53647, 22.211378, 23.626981, 25.875569, 26.623364, 27.907866, 28.916915, 27.921118, 27.651818, 28.917862, 29.602235, 32.280095, 32.546083, 32.744391, 31.795449, 30.940692, 29.334354, 29.446049, 29.426644, 30.060849, 31.054281, 31.942641, 31.117228, 30.582413, 30.859759, 31.495857, 32.81491, 34.316651, 34.479461, 36.607835, 37.57192, 38.952974, 40.759985, 41.96119, 44.411398, 46.663299, 48.955903, 49.894432, 49.227097, 46.385479, 45.632006, 51.258782, 56.905616, 58.258978, 56.45657, 50.572666, 43.885999, 38.453999, 37.895333, 38.275999, 38.876667, 39.316666, 38.487333], "10": [17.159259, 16.687733, 16.277843, 15.891693, 15.595351, 15.357584, 15.222768, 14.970516, 14.829976, 14.674739, 14.618142, 14.721586, 14.748153, 14.662656, 14.513779, 14.28435, 13.9572, 13.727348, 13.409949, 13.115232, 12.670789, 12.185152, 11.44147, 10.787595, 10.645148, 10.480442, 10.468642, 10.67758, 10.825539, 10.851117, 11.003458, 11.328629, 11.247583, 11.069311, 10.950958, 10.929124, 10.842619, 10.877765, 10.779002, 10.538528, 10.354736, 10.206791, 10.114913, 10.243481, 10.334308, 10.297575, 10.207816, 10.135632, 10.000893, 9.893957, 9.757034, 9.702921, 9.643346, 9.545147, 9.463431, 9.643744, 10.101376, 10.347519, 10.65264, 11.1624, 11.370415, 12.10229, 12.359255, 12.570745, 12.826618, 12.98181, 13.048335, 13.020832, 12.885101, 12.528646, 12.224617, 11.993467, 11.798559, 11.59253, 11.499494, 11.456501, 11.521934, 11.648232, 11.746927, 11.854857, 11.836885, 11.708104, 11.579225, 11.231011, 10.928471, 10.76603, 10.675775, 10.637647, 10.629306, 10.649959, 10.776158, 10.942669, 11.125633, 11.988879, 12.516224, 13.511071, 14.201482, 14.840221, 15.439234, 16.462309, 17.217766, 18.421422, 19.251008, 19.98611, 20.790913, 21.95662, 23.661488, 24.565811, 25.765337, 26.8545, 26.917362, 27.244833, 28.23551, 28.903491, 30.551822, 30.887167, 31.3028, 31.222126, 31.071104, 30.463015, 30.48341, 30.308896, 30.359236, 30.666185, 30.990559, 30.664248, 30.486636, 30.791391, 31.275822, 32.086951, 32.935512, 33.212901, 34.643477, 35.582651, 36.841811, 38.396044, 39.617384, 41.614097, 43.497351, 45.503486, 46.867329, 47.347888, 46.539599, 46.580388, 49.826505, 53.099974, 54.204029, 53.703156, 51.269456, 48.346758, 45.36444, 44.13663, 42.948883, 41.568, 40.236181, 38.813091], "20": [17.346454, 17.126163, 16.931874, 16.727338, 16.530328, 16.336297, 16.174887, 15.936602, 15.738708, 15.523359, 15.350428, 15.264759, 15.152521, 15.000681, 14.83596, 14.640131, 14.399408, 14.210037, 13.984433, 13.772023, 13.482203, 13.158554, 12.676311, 12.212851, 11.993131, 11.752222, 11.584985, 11.537499, 11.460181, 11.326033, 11.261373, 11.304288, 11.165273, 11.01247, 10.924549, 10.899566, 10.856862, 10.884032, 10.841585, 10.722669, 10.633545, 10.553926, 10.482577, 10.516396, 10.528615, 10.477922, 10.39353, 10.316217, 10.203052, 10.104783, 9.996341, 9.93692, 9.886592, 9.817572, 9.744804, 9.799832, 10.005399, 10.114932, 10.268516, 10.545389, 10.68207, 11.107405, 11.30941, 11.503692, 11.745381, 11.961455, 12.142162, 12.267037, 12.335586, 12.28004, 12.225248, 12.19386, 12.14042, 12.059155, 12.012346, 11.963197, 11.950169, 11.959921, 11.94684, 11.93584, 11.873871, 11.75906, 11.658395, 11.448224, 11.263746, 11.153512, 11.083299, 11.038778, 11.004712, 10.980397, 11.000161, 11.037946, 11.089194, 11.502075, 11.773307, 12.318745, 12.743102, 13.173482, 13.617121, 14.317555, 14.926314, 15.808488, 16.544263, 17.273896, 18.043341, 19.022651, 20.29298, 21.181559, 22.245905, 23.282878, 23.787933, 24.422882, 25.376285, 26.161266, 27.470413, 28.116417, 28.788417, 29.147812, 29.43628, 29.427389, 29.685838, 29.836782, 30.093203, 30.434747, 30.752289, 30.642419, 30.573928, 30.733358, 30.982611, 31.417799, 31.924284, 32.13581, 32.958755, 33.569431, 34.367529, 35.378437, 36.295127, 37.695382, 39.10588, 40.64359, 41.886646, 42.705501, 42.892821, 43.483822, 45.758807, 48.119287, 49.384085, 49.809448, 49.14599, 48.095421, 46.852585, 46.380521, 45.839772, 45.193625, 44.510227, 43.55104], "30": [17.63627, 17.434485, 17.24995, 17.059334, 16.880745, 16.71253, 16.572602, 16.383316, 16.222224, 16.050665, 15.910578, 15.833022, 15.737723, 15.609666, 15.459625, 15.278503, 15.058768, 14.86697, 14.644615, 14.427088, 14.153174, 13.855128, 13.450542, 13.060925, 12.840146, 12.607867, 12.426886, 12.328134, 12.213996, 12.063595, 11.961424, 11.930443, 11.772604, 11.60105, 11.470105, 11.380288, 11.279214, 11.228726, 11.132149, 10.98655, 10.862551, 10.750595, 10.653409, 10.641913, 10.630498, 10.582937, 10.518507, 10.46117, 10.379087, 10.306158, 10.227634, 10.179405, 10.130506, 10.064639, 9.992611, 10.006782, 10.121449, 10.173428, 10.256826, 10.427528, 10.509795, 10.793368, 10.936795, 11.07932, 11.253822, 11.412826, 11.552757, 11.66004, 11.73519, 11.731632, 11.730622, 11.748567, 11.753793, 11.742472, 11.759818, 11.78138, 11.827746, 11.884517, 11.924094, 11.96063, 11.95396, 11.905997, 11.852291, 11.715684, 11.585712, 11.493332, 11.419227, 11.358052, 11.299014, 11.24411, 11.2233, 11.216347, 11.226021, 11.484299, 11.655165, 12.018792, 12.310062, 12.612156, 12.928599, 13.424374, 13.863939, 14.496047, 15.042357, 15.596686, 16.194221, 16.951866, 17.925932, 18.664822, 19.542938, 20.42504, 20.969997, 21.618431, 22.498432, 23.284055, 24.428655, 25.138988, 25.86719, 26.388714, 26.864043, 27.138595, 27.58284, 27.949103, 28.37097, 28.839647, 29.289392, 29.441164, 29.605471, 29.894818, 30.228653, 30.66562, 31.134617, 31.402315, 32.080306, 32.602434, 33.241036, 33.997853, 34.692456, 35.72094, 36.770157, 37.926429, 38.915874, 39.628554, 39.926587, 40.509189, 42.242631, 44.076363, 45.213244, 45.816719, 45.696821, 45.313496, 44.782432, 44.757401, 44.685274, 44.522242, 44.32202, 43.915635], "50": [18.368598, 18.204907, 18.050719, 17.892433, 17.740329, 17.592736, 17.459754, 17.295729, 17.147673, 16.989896, 16.849903, 16.745988, 16.630485, 16.495401, 16.350194, 16.190068, 16.008043, 15.841947, 15.656348, 15.473031, 15.255483, 15.023427, 14.725364, 14.4322, 14.236237, 14.030875, 13.854365, 13.725572, 13.585597, 13.422751, 13.288499, 13.198793, 13.033697, 12.860693, 12.710932, 12.584525, 12.450204, 12.34581, 12.214107, 12.052783, 11.904091, 11.761973, 11.62783, 11.546634, 11.468035, 11.369298, 11.262126, 11.161806, 11.048501, 10.942917, 10.835748, 10.749173, 10.665174, 10.576348, 10.489072, 10.456518, 10.488593, 10.486421, 10.504635, 10.578217, 10.601764, 10.750231, 10.81706, 10.888169, 10.983563, 11.073763, 11.155455, 11.220129, 11.267273, 11.268918, 11.274943, 11.29433, 11.307528, 11.310597, 11.329301, 11.350916, 11.388534, 11.434539, 11.47308, 11.512965, 11.529164, 11.523215, 11.516669, 11.461047, 11.410141, 11.383286, 11.367759, 11.358178, 11.349779, 11.342549, 11.352246, 11.36865, 11.389482, 11.558594, 11.67456, 11.906165, 12.093503, 12.286617, 12.488366, 12.799428, 13.079723, 13.4799, 13.832346, 14.193739, 14.585799, 15.079486, 15.71142, 16.209768, 16.79947, 17.400306, 17.806261, 18.282481, 18.911093, 19.494556, 20.309706, 20.877964, 21.470219, 21.949954, 22.412884, 22.76462, 23.228086, 23.653865, 24.122853, 24.630168, 25.131413, 25.459125, 25.796075, 26.212584, 26.660753, 27.176247, 27.713157, 28.13048, 28.793931, 29.364113, 30.004045, 30.714752, 31.384552, 32.249218, 33.125449, 34.062831, 34.895303, 35.56148, 35.973201, 36.547159, 37.816389, 39.142719, 40.05287, 40.63911, 40.785539, 40.766601, 40.656192, 40.846042, 41.007389, 41.110745, 41.18675, 41.132963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0909, -3.9411, -3.6457, -3.5609, -3.5711, -3.6421, -3.8134, -3.6612, -3.4923, -2.9402, -2.3495, -2.1722, -2.2876, -2.748, -3.4382, -3.7999, -4.0634, -4.715, -5.95, -7.4493, -7.932, -8.0968, -7.3993, -6.2921, -5.938, -5.6137, -4.9902, -4.3451, -4.2553, -4.1544, -4.3493, -4.7043, -4.6858, -4.2361, -4.1892, -4.4268, -4.5546, -5.3113, -5.6659, -5.3628, -4.9258, -4.2923, -3.6682, -3.6322, -3.6444, -3.5787, -3.3482, -2.7304, -1.5567, -0.441, -0.3215, 0.0397, 0.1325, -0.3753, 0.1434, 0.7893, 0.5081, 1.5613, 2.3175, 2.5232, 3.3766, 3.3173, 3.298, 2.8076, 2.398, 2.1113, 1.7735, 1.8606, 1.7802, 1.3724, 1.1628, 1.0839, 1.2977, 1.9847, 2.5911, 2.9677, 2.9837, 2.6535, 2.2392, 1.5442, 1.0268, 0.5979, -0.1893, -0.3844, -0.7538, -1.3024, -0.9992, -1.8255, -1.8982, -0.5339, -0.1877, 1.9123, 3.157, 3.4876, 4.5938, 5.91, 7.2417, 9.1463, 10.5413, 10.8561, 11.5023, 11.9962, 13.5307, 14.0108, 14.97, 15.2836, 13.8398, 13.8388, 14.0343, 14.1744, 16.3671, 16.6789, 16.2225, 15.252, 13.1756, 12.0121, 11.2219, 10.8013, 10.6126, 10.4828, 10.1579, 9.0198, 7.9551, 7.5489, 7.059, 7.4163, 7.7505, 7.1088, 7.2853, 7.2947, 7.2611, 7.8745, 7.1022, 7.5478, 7.6606, 7.9936, 9.0633, 8.6015, 7.3577, 6.5156, 6.5613, 7.9055, 9.2246, 9.5301, 7.7469, 5.1894, 3.2549, 2.5082, 2.5041, 2.407, 2.6902, 2.3522], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8, 32.0, 27.94, 31.77, 28.27, 27.75, 22.96, 20.84, 15.61, 15.33, 36.84, 35.03, 39.22, 46.3, 44.06, 40.39, 44.19, 50.13, 40.38, 38.9, 41.77, 44.71, 43.24, 47.11, 43.05, 39.06, 40.26, 40.45, 40.78, 48.8, 48.14, 44.23, 42.18, 42.31, 39.51, 39.89, 38.79, 42.61, 42.3, 40.61, 40.09, 52.1, 62.06, 54.73, 57.39, 64.11, 55.13, 67.08, 56.29, 56.52, 58.69, 57.94, 56.74, 54.38, 51.91, 46.12, 46.6, 48.52, 47.74, 46.57, 49.46, 50.02, 52.84, 54.34, 52.91, 53.22, 48.6, 44.55, 44.24, 36.52, 37.6, 43.09, 45.48, 46.81, 47.0, 47.37, 51.72, 53.55, 54.9, 74.97, 64.71, 73.9, 67.69, 68.49, 69.53, 76.46, 72.97, 78.87, 73.77, 74.63, 76.48, 80.67, 84.61, 72.01, 75.42, 76.18, 61.43, 64.71, 70.19, 68.06, 74.74, 61.81, 62.97, 58.14, 57.98, 53.26, 57.96, 56.85, 59.02, 61.0, 61.41, 52.88, 53.89, 57.84, 59.72, 62.88, 64.31, 58.2, 67.07, 63.23, 65.99, 68.61, 67.72, 73.18, 74.07, 75.96, 71.5, 63.92, 53.7, 59.4, 73.21, 74.46, 62.18, 54.67, 46.15, 43.54, 42.16, 48.97, 48.69, 47.79, 47.49, 44.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9575, -1.8384, -1.6405, -1.5005, -1.433, -1.3188, -1.1365, -1.1446, -1.1678, -1.1355, -1.0581, -1.0098, -0.9099, -0.8862, -0.929, -0.9375, -0.9314, -0.9124, -0.7948, -0.7024, -0.6746, -0.6744, -0.6652, -0.6892, -0.6967, -0.709, -0.6783, -0.65, -0.6392, -0.6291, -0.5116, -0.2891, -0.186, -0.0665, 0.1359, 0.1893, 0.4784, 0.5328, 0.5746, 0.6477, 0.6863, 0.6914, 0.6535, 0.5801, 0.4233, 0.3025, 0.2315, 0.1619, 0.0889, 0.0666, 0.0551, 0.08, 0.1173, 0.1304, 0.1426, 0.1044, 0.0285, -0.0349, -0.183, -0.2878, -0.3187, -0.3171, -0.3001, -0.2814, -0.2607, -0.2048, -0.1425, -0.0801, 0.2743, 0.448, 0.8199, 1.023, 1.1926, 1.3402, 1.6751, 1.8724, 2.2657, 2.4715, 2.642, 2.8282, 3.1705, 3.7084, 3.8442, 4.1174, 4.3354, 4.0876, 4.0117, 4.2366, 4.3028, 4.8058, 4.6807, 4.6069, 4.2984, 4.0009, 3.524, 3.3634, 3.1533, 3.07, 3.0796, 3.0741, 2.716, 2.4509, 2.4049, 2.4373, 2.6053, 2.7876, 2.6949, 3.1283, 3.2897, 3.5665, 3.9365, 4.1508, 4.7195, 5.1951, 5.6948, 5.8736, 5.6704, 4.985, 4.7678, 6.0056, 7.1025, 7.1127, 6.4453, 5.0066, 3.5207, 2.1546, 1.6923, 1.2821, 0.8584, 0.4886, -0.045], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4597, -1.3949, -1.3275, -1.264, -1.1932, -1.1318, -1.0912, -1.0605, -1.0347, -1.0102, -0.9671, -0.9142, -0.8663, -0.8279, -0.7954, -0.7741, -0.7586, -0.7487, -0.7346, -0.7177, -0.702, -0.6874, -0.6523, -0.5796, -0.5009, -0.414, -0.304, -0.2054, -0.0686, 0.0517, 0.1563, 0.2545, 0.3409, 0.411, 0.4595, 0.4836, 0.4716, 0.4377, 0.3965, 0.3496, 0.2974, 0.2513, 0.212, 0.1856, 0.172, 0.1637, 0.1594, 0.1484, 0.1244, 0.0926, 0.0375, -0.0276, -0.0858, -0.1321, -0.1657, -0.1888, -0.2032, -0.2035, -0.1913, -0.1691, -0.0804, 0.0253, 0.1842, 0.352, 0.5201, 0.6841, 0.8823, 1.0803, 1.3174, 1.5482, 1.767, 1.9792, 2.2175, 2.5157, 2.7814, 3.0486, 3.3059, 3.4623, 3.5722, 3.705, 3.8246, 4.0208, 4.1528, 4.2436, 4.2546, 4.2038, 4.0679, 3.927, 3.7722, 3.6318, 3.5214, 3.4319, 3.2887, 3.1212, 2.9779, 2.8698, 2.8169, 2.811, 2.7878, 2.8559, 2.9427, 3.0674, 3.2412, 3.4232, 3.6824, 3.985, 4.3269, 4.6363, 4.8431, 4.8715, 4.8507, 5.0817, 5.4859, 5.8112, 5.938, 5.7518, 5.3055, 4.6754, 4.0787, 3.5194, 2.9872, 2.4875, 1.981], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2919, 0.2594, 0.2694, 0.2542, 0.2833, 0.2456, 0.1622, 0.123, 0.1033, 0.0978, 0.1723, 0.2118, 0.1917, 0.1535, 0.1302, 0.0849, 0.0619, 0.0397, 0.0563, 0.0677, 0.0628, 0.0583, 0.1407, 0.2905, 0.3149, 0.3475, 0.4399, 0.3947, 0.547, 0.4811, 0.4183, 0.3932, 0.3454, 0.2804, 0.194, 0.0965, -0.0483, -0.1352, -0.165, -0.1877, -0.2085, -0.1847, -0.1569, -0.1056, -0.0547, -0.0333, -0.0168, -0.044, -0.0959, -0.1275, -0.2205, -0.2602, -0.2329, -0.185, -0.1344, -0.0926, -0.0575, -0.0013, 0.0488, 0.089, 0.3547, 0.4227, 0.6357, 0.671, 0.6725, 0.6561, 0.7928, 0.7921, 0.9483, 0.9233, 0.875, 0.849, 0.953, 1.1927, 1.0628, 1.0688, 1.0295, 0.6253, 0.4395, 0.5316, 0.4782, 0.785, 0.5279, 0.3633, 0.0438, -0.2029, -0.5439, -0.5636, -0.6189, -0.5618, -0.4418, -0.3578, -0.5727, -0.6703, -0.573, -0.4325, -0.2116, -0.0234, -0.0929, 0.2724, 0.347, 0.4991, 0.6953, 0.7276, 1.0371, 1.2101, 1.3679, 1.2373, 0.8273, 0.1135, -0.0829, 0.9239, 1.6166, 1.3015, 0.5073, -0.7452, -1.7848, -2.5208, -2.3864, -2.2373, -2.1288, -1.9989, -2.026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.24, 18.45, 1.64, 3.66, 19.94, 4.57, 9.86, 2.31, 10.57, 3.26, 15.01, 40.45, 35.65, 47.86, 67.11, 66.05, 59.48, 70.06, 76.94, 46.06, 40.46, 47.46, 54.82, 50.23, 49.59, 22.1, 4.06, 10.66, 11.24, 14.84, 38.66, 36.41, 31.76, 21.42, 21.89, 7.87, 9.13, 3.94, 21.29, 20.12, 13.8, 11.89, 46.4, 88.4, 42.59, 50.89, 75.4, 51.88, 92.97, 60.54, 61.56, 70.7, 67.31, 63.8, 56.94, 48.88, 2.96, 9.73, 17.0, 13.95, 9.5, 19.11, 21.36, 34.4, 40.13, 40.83, 42.05, 35.58, 16.18, 14.22, 27.33, 29.97, 43.83, 50.25, 53.78, 54.28, 55.16, 65.74, 70.44, 80.91, 99.1, 68.21, 80.26, 71.24, 71.18, 74.02, 84.53, 77.65, 94.33, 86.67, 83.69, 88.91, 81.91, 89.6, 70.43, 84.75, 78.02, 53.64, 64.52, 84.94, 77.8, 100.0, 44.02, 47.91, 36.67, 28.53, 9.46, 25.35, 22.47, 29.83, 36.72, 36.92, 10.87, 14.04, 27.0, 33.54, 93.82, 66.67, 48.35, 95.23, 79.21, 90.07, 89.64, 67.1, 91.0, 79.5, 76.61, 68.35, 56.06, 36.31, 51.83, 95.09, 91.16, 59.11, 35.86, 2.9, 0.0, 0.08, 24.43, 23.49, 20.62, 19.71, 11.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 7.92, 8.41, 9.39, 11.46, 5.58, 7.58, 5.38, 9.61, 19.57, 30.37, 41.32, 50.21, 60.34, 64.21, 65.2, 68.83, 64.35, 54.49, 44.66, 47.58, 50.84, 51.55, 40.64, 25.25, 12.27, 8.65, 12.25, 21.58, 29.97, 35.61, 29.86, 25.02, 17.06, 12.96, 6.98, 11.45, 15.12, 18.4, 15.27, 24.03, 48.9, 59.13, 60.63, 56.29, 59.39, 73.42, 68.46, 71.69, 64.27, 66.52, 67.27, 62.68, 56.54, 36.26, 20.52, 9.9, 13.56, 13.48, 14.19, 16.66, 24.96, 31.96, 38.45, 41.0, 39.49, 31.27, 21.99, 19.24, 23.84, 33.71, 41.35, 49.29, 52.77, 54.41, 58.39, 63.78, 72.36, 83.48, 82.74, 82.52, 73.24, 74.23, 72.15, 76.58, 78.73, 85.5, 86.22, 88.23, 86.42, 84.84, 86.81, 80.65, 81.59, 77.73, 72.14, 65.39, 67.7, 75.75, 87.58, 73.94, 63.98, 42.87, 37.7, 24.89, 21.11, 19.09, 25.88, 29.67, 34.49, 28.17, 20.61, 17.3, 24.86, 51.45, 64.68, 69.61, 70.08, 74.26, 88.17, 86.31, 82.27, 82.58, 79.2, 82.37, 74.82, 67.01, 53.57, 48.07, 61.08, 79.36, 81.79, 62.04, 32.62, 12.92, 0.99, 8.17, 16.0, 22.85, 21.27, 17.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.76, -81.55, -98.36, -96.34, -80.06, -95.43, -90.14, -97.69, -89.43, -96.74, -84.99, -59.55, -64.35, -52.14, -32.89, -33.95, -40.52, -29.94, -23.06, -53.94, -59.54, -52.54, -45.18, -49.77, -50.41, -77.9, -95.94, -89.34, -88.76, -85.16, -61.34, -63.59, -68.24, -78.58, -78.11, -92.13, -90.87, -96.06, -78.71, -79.88, -86.2, -88.11, -53.6, -11.6, -57.41, -49.11, -24.6, -48.12, -7.03, -39.46, -38.44, -29.3, -32.69, -36.2, -43.06, -51.12, -97.04, -90.27, -83.0, -86.05, -90.5, -80.89, -78.64, -65.6, -59.87, -59.17, -57.95, -64.42, -83.82, -85.78, -72.67, -70.03, -56.17, -49.75, -46.22, -45.72, -44.84, -34.26, -29.56, -19.09, -0.9, -31.79, -19.74, -28.76, -28.82, -25.98, -15.47, -22.35, -5.67, -13.33, -16.31, -11.09, -18.09, -10.4, -29.57, -15.25, -21.98, -46.36, -35.48, -15.06, -22.2, -0.0, -55.98, -52.09, -63.33, -71.47, -90.54, -74.65, -77.53, -70.17, -63.28, -63.08, -89.13, -85.96, -73.0, -66.46, -6.18, -33.33, -51.65, -4.77, -20.79, -9.93, -10.36, -32.9, -9.0, -20.5, -23.39, -31.65, -43.94, -63.69, -48.17, -4.91, -8.84, -40.89, -64.14, -97.1, -100.0, -99.92, -75.57, -76.51, -79.38, -80.29, -88.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9213, 0.8977, 0.8924, 0.8875, 0.8744, 0.8624, 0.8822, 0.9069, 1.0037, 1.0355, 1.1581, 1.1692, 1.2186, 1.2901, 1.2632, 1.2457, 1.2536, 1.388, 1.4604, 1.4405, 1.3865, 1.366, 1.3121, 1.3514, 1.3204, 1.3201, 1.2867, 1.2817, 1.2928, 1.3479, 1.3877, 1.3701, 1.3284, 1.2823, 1.2371, 1.1776, 1.1813, 1.1624, 1.1414, 1.1297, 1.0763, 1.1153, 1.1569, 1.313, 1.2742, 1.2987, 1.3194, 1.5021, 1.5723, 1.5607, 1.6173, 1.563, 1.5345, 1.499, 1.4621, 1.4443, 1.4199, 1.386, 1.3455, 1.2759, 1.2308, 1.1889, 1.1508, 1.1279, 1.109, 1.0781, 1.0565, 1.0259, 0.9904, 1.0929, 1.0499, 1.0292, 0.9954, 0.9512, 0.9075, 0.8844, 0.8614, 0.8276, 0.8324, 1.0559, 1.1762, 1.4978, 1.614, 1.6118, 1.631, 1.8507, 1.897, 2.0653, 2.0892, 2.2244, 2.3368, 2.6019, 2.8405, 3.0271, 3.0888, 3.2393, 3.4785, 3.4004, 3.6048, 3.6612, 4.0376, 4.7497, 4.6219, 4.633, 4.4897, 4.3658, 4.3227, 4.1215, 4.0542, 3.9842, 3.9836, 4.1123, 4.0838, 4.0152, 4.0175, 4.1205, 4.4159, 4.5239, 4.9467, 4.8292, 4.7814, 4.8851, 5.4043, 5.607, 5.7019, 6.0933, 6.1449, 6.2369, 6.3031, 6.4953, 7.4636, 7.3534, 7.5746, 7.5714, 7.8284, 7.5392, 7.1922, 7.4234, 7.1846, 7.0571, 6.8688, 6.7296], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0097, -0.1109, -0.0884, -0.1956, -0.0769, 0.2358, 0.2137, 0.3036, 0.4498, 0.4113, 0.332, 0.4258, 0.5933, 0.2887, 0.2441, 0.3487, 0.4688, 0.4201, 0.5922, 0.4068, 0.1989, 0.2705, 0.293, 0.2724, 0.5786, 0.5425, 0.3292, 0.2354, 0.2606, 0.1337, 0.1846, 0.1602, 0.2919, 0.2926, 0.2165, 0.2179, 0.748, 1.1919, 0.8862, 0.9723, 1.166, 0.8139, 1.2359, 0.8314, 0.8133, 0.8653, 0.8093, 0.751, 0.6706, 0.5875, 0.3957, 0.3882, 0.426, 0.3783, 0.3055, 0.3551, 0.356, 0.4665, 0.5126, 0.4582, 0.4808, 0.3293, 0.1658, 0.1865, -0.0829, 0.0071, 0.1969, 0.2976, 0.3667, 0.3926, 0.4082, 0.5704, 0.6412, 0.6845, 1.376, 1.0102, 1.2465, 1.0134, 0.97, 0.9411, 1.0868, 0.9608, 1.0742, 0.9418, 0.9149, 0.92, 0.998, 1.0741, 0.8855, 0.9439, 0.9201, 0.7032, 0.7709, 0.9222, 0.8482, 1.0499, 0.7686, 0.7859, 0.6533, 0.6301, 0.4731, 0.6404, 0.5842, 0.6674, 0.7576, 0.7683, 0.3696, 0.4295, 0.6483, 0.749, 0.9096, 0.9675, 0.697, 1.168, 0.9493, 1.0532, 1.0765, 0.9725, 1.1065, 1.0406, 1.0349, 0.9112, 0.7654, 0.5523, 0.6973, 1.1531, 1.0964, 0.8151, 0.5997, 0.2914, 0.1835, 0.1386, 0.3445, 0.3337, 0.2995, 0.2937, 0.2256], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2538, -0.2549, -0.2381, -0.2647, -0.153, -0.0205, -0.0358, -0.0422, -0.03, -0.0988, -0.1296, -0.1438, -0.1291, -0.1448, -0.1346, -0.1106, -0.102, -0.0837, -0.1114, -0.1321, -0.1604, -0.143, -0.1731, -0.1499, -0.1394, -0.2742, -0.2691, -0.2853, -0.3099, -0.3003, -0.2797, -0.3006, -0.3155, -0.2849, -0.3274, -0.3373, -0.2975, -0.2803, -0.3427, -0.2875, -0.1994, -0.2525, -0.1353, -0.2244, -0.2993, -0.2104, -0.2105, -0.2481, -0.2397, -0.2297, -0.2462, -0.2244, -0.2462, -0.2327, -0.2018, -0.1927, -0.2178, -0.2014, -0.1348, -0.1865, -0.2376, -0.2221, -0.3491, -0.2672, -0.2085, -0.2075, -0.1792, -0.08, -0.0784, -0.1042, -0.0921, -0.0488, -0.023, -0.0672, 0.1306, -0.2208, -0.1307, -0.2822, -0.2418, -0.1227, -0.0723, -0.1315, -0.0612, -0.0612, -0.0689, -0.0471, -0.0603, -0.0316, -0.0817, -0.0679, -0.0779, -0.1144, -0.0993, -0.07, -0.0969, 0.0252, -0.0735, -0.0102, -0.0394, -0.1032, -0.1512, -0.0675, -0.1027, -0.0907, -0.0699, -0.0633, -0.0832, -0.1139, -0.0308, -0.0522, 0.005, 0.0377, -0.04, -0.0065, -0.0513, -0.0957, 0.0386, 0.0146, 0.0803, 0.0809, 0.0811, 0.0463, 0.0277, -0.0122, 0.0056, 0.0502, 0.0711, 0.0594, 0.0351, 0.0403, -0.006, -0.008, 0.1114, 0.0465, 0.0793, 0.0679, -0.0099], "obv": [0, -11254587, -3556108, -9578205, -3858763, -7553954, -301069, -5868446, 2246669, -5119152, 3625486, 16810991, -11288684, -21399184, -29610535, -38314641, -47536761, -35363304, -42105269, -53604610, -62850785, -77220394, -91990602, -111258364, -66726620, -86674384, -59537354, -9240155, -31201946, -49484302, -29232358, 56093844, 17376011, -9384783, 1371842, 30589506, 15686832, 54249434, 31549449, 11828522, 22533088, 44129434, 67696936, 116750612, 38543067, 12132454, -1985955, 14021904, 2273748, 10597518, -11891546, 7548011, -17340294, -40683972, -47109480, -24996952, -11500877, -50334736, -27737153, 9142580, -21796331, 29048691, -27314605, 21664624, 96333603, 65682858, 34621552, 18092713, 4990335, -5399683, 5158087, 15188668, 1878410, 64287, 11730650, 35256920, 59799650, 89269272, 61014755, 83278802, 63110953, 47137319, 37665321, 13026157, 25888328, 40198020, 47108545, 57772934, 68780889, 83209470, 96954207, 111144938, 138216259, 216159886, 28954104, 185647476, -1080335, 99368307, 199502081, 365017104, 265051928, 365272495, 283453451, 371961754, 508844329, 690948351, 874122820, 767185703, 810343379, 860248548, 786012463, 843889440, 936312386, 866056286, 960754805, 782173665, 904599971, 825285922, 757415387, 705324278, 798492740, 762142132, 848618399, 950581543, 1019891115, 961080089, 1016162238, 1073432488, 1129853403, 1202019672, 1343841370, 1247877065, 1360382643, 1285874061, 1361468307, 1475908332, 1340792538, 1440887686, 1511626981, 1616841074, 1540675211, 1447766883, 1381104420, 1463961916, 1620712417, 1641343780, 1624446661, 1607410217, 1592855634, 1575746379, 1555186553, 1665131977, 1558321400, 1481325450, 1408182926, 1330329372], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.28, 44.43, 42.29, 39.92, 37.7, 35.16, 33.0, 30.98, 29.11, 27.22, 26.48, 25.72, 24.16, 22.6, 21.73, 20.45, 20.04, 20.24, 19.61, 18.92, 18.28, 17.32, 16.36, 16.07, 15.54, 15.47, 15.45, 15.12, 15.89, 17.5, 19.89, 22.11, 24.64, 26.88, 29.54, 32.01, 33.99, 36.08, 38.02, 39.96, 40.66, 40.82, 40.09, 39.03, 38.04, 37.17, 36.37, 35.88, 35.57, 35.46, 35.73, 36.13, 36.18, 35.74, 34.5, 33.0, 32.07, 31.21, 29.75, 28.12, 26.26, 24.4, 22.83, 21.46, 20.43, 20.45, 22.54, 25.0, 27.97, 30.73, 32.96, 34.55, 37.11, 39.51, 41.97, 44.26, 46.58, 48.78, 51.29, 53.8, 56.15, 58.33, 60.55, 60.14, 59.76, 60.18, 60.57, 61.39, 62.68, 63.65, 63.61, 63.57, 62.53, 61.73, 60.99, 60.59, 60.37, 59.67, 58.46, 56.83, 55.65, 55.1, 53.96, 53.71, 53.48, 52.12, 50.96, 50.05, 49.69, 50.1, 50.48, 51.41, 52.61, 53.01, 52.51, 50.88, 48.71, 48.83, 49.23, 47.73, 45.3, 42.44, 40.12, 38.17, 35.57, 33.08, 30.93, 28.98, 27.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.29, 12.42, 11.59, 11.12, 10.47, 9.5, 8.58, 7.2, 6.48, 21.7, 19.96, 21.63, 26.36, 25.0, 23.54, 24.22, 29.15, 25.73, 24.22, 23.49, 26.75, 25.86, 31.08, 29.53, 27.43, 26.13, 28.62, 26.35, 29.26, 31.22, 29.36, 28.12, 27.05, 26.04, 25.4, 27.8, 26.24, 27.96, 26.61, 25.93, 31.77, 37.54, 42.16, 40.34, 44.2, 40.4, 42.63, 37.82, 35.38, 35.49, 34.1, 34.44, 32.74, 31.17, 29.3, 27.67, 26.32, 25.56, 25.02, 26.05, 26.16, 26.52, 28.34, 28.17, 26.91, 25.5, 24.38, 23.45, 19.74, 19.08, 21.86, 22.67, 24.29, 24.54, 24.62, 24.06, 24.9, 30.4, 43.48, 44.48, 44.32, 38.19, 35.51, 32.58, 44.2, 40.55, 39.74, 36.48, 36.17, 32.99, 40.04, 41.01, 36.42, 33.14, 37.2, 32.17, 30.56, 37.74, 34.5, 37.09, 41.58, 39.67, 36.75, 35.22, 33.63, 33.58, 32.7, 34.6, 34.77, 32.29, 29.04, 27.16, 28.62, 32.14, 29.09, 33.53, 30.4, 25.81, 25.36, 25.07, 26.85, 29.78, 26.66, 31.35, 32.06, 29.52, 27.0, 24.81, 22.36, 36.1, 38.11, 34.35, 31.91, 28.66, 27.63, 26.9, 30.3, 29.66, 28.03, 26.75, 25.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 32.42, 36.5, 37.14, 35.01, 36.98, 39.33, 44.13, 47.62, 51.14, 42.46, 39.05, 34.79, 30.52, 28.94, 31.51, 29.07, 24.38, 24.62, 26.72, 25.78, 24.3, 24.51, 22.1, 21.47, 25.38, 24.94, 23.25, 24.42, 21.75, 19.61, 23.31, 23.03, 22.16, 23.66, 23.48, 21.73, 22.05, 20.85, 19.56, 20.84, 18.68, 16.72, 13.68, 13.09, 11.93, 11.4, 9.3, 8.25, 8.92, 7.99, 7.68, 7.26, 10.96, 12.46, 15.58, 16.53, 15.72, 15.04, 14.73, 14.18, 13.63, 13.07, 12.39, 11.7, 12.44, 13.71, 16.8, 17.89, 29.61, 28.62, 27.12, 26.03, 25.3, 24.62, 23.46, 22.37, 21.62, 19.96, 14.61, 12.18, 8.88, 7.65, 8.34, 9.4, 7.69, 6.97, 5.94, 5.45, 4.76, 4.2, 3.51, 2.98, 2.6, 2.36, 2.09, 9.41, 8.93, 7.83, 7.15, 6.02, 4.76, 5.35, 8.33, 7.98, 11.51, 10.79, 10.51, 9.92, 9.38, 10.62, 11.65, 12.88, 12.16, 11.29, 12.73, 11.03, 10.0, 12.57, 11.96, 11.21, 10.19, 8.55, 7.66, 6.99, 6.07, 7.81, 9.99, 13.44, 14.75, 11.92, 11.23, 19.22, 24.18, 31.84, 33.7, 34.85, 31.35, 30.08, 29.73, 28.8, 28.33], "ad": [-6498239.0, -8106037.0, -12655138.0, -16388301.0, -15615408.0, -14982892.0, -11114679.0, -16480341.0, -9382789.0, -11970781.0, -10193402.0, -4518654.0, -29031124.0, -34538460.0, -41551110.0, -48794408.0, -55001616.0, -43632021.0, -49629003.0, -47228035.0, -54580791.0, -53762282.0, -65284053.0, -48843623.0, -20758262.0, -24535347.0, -23232349.0, -26431415.0, -43533660.0, -58187481.0, -63126967.0, -61329508.0, -94283502.0, -97452583.0, -93541101.0, -98813461.0, -96510678.0, -101825747.0, -120742306.0, -134898801.0, -132977458.0, -149925267.0, -149835640.0, -131667615.0, -192844308.0, -195170677.0, -200465056.0, -208276891.0, -216668473.0, -216668473.0, -234159975.0, -220043148.0, -233661347.0, -256483380.0, -255932655.0, -239925258.0, -229065147.0, -263964863.0, -256752907.0, -232654621.0, -261892426.0, -222935118.0, -278307413.0, -302986921.0, -312515465.0, -315834295.0, -346895601.0, -349853375.0, -352619427.0, -362915841.0, -364797421.0, -361028699.0, -364223140.0, -365396994.0, -360909946.0, -358916194.0, -341327227.0, -337837412.0, -360011850.0, -360730043.0, -379193569.0, -395167203.0, -397608430.0, -390980341.0, -387264603.0, -377484629.0, -372471133.0, -374480388.0, -385115261.0, -391992448.0, -380382812.0, -368470535.0, -386878936.0, -311449589.0, -490895615.0, -453289172.0, -590788749.0, -568716908.0, -485964940.0, -445338571.0, -543599790.0, -476841918.0, -483619769.0, -492297094.0, -462362153.0, -483706003.0, -433708579.0, -540645696.0, -525464978.0, -555735332.0, -627891528.0, -587612226.0, -545906641.0, -530811240.0, -436112721.0, -614512844.0, -612457567.0, -651702154.0, -700128715.0, -741990045.0, -675541527.0, -671083436.0, -655641240.0, -625735097.0, -578951068.0, -626793690.0, -614892561.0, -588147092.0, -606558125.0, -547905448.0, -565831232.0, -654899940.0, -556926062.0, -618295457.0, -597655296.0, -551774859.0, -588552842.0, -518632815.0, -565913017.0, -602988510.0, -596958689.0, -622603895.0, -676845612.0, -616222984.0, -488619559.0, -501441882.0, -512517314.0, -529018244.0, -540356049.0, -557465304.0, -577564851.0, -489966936.0, -488396271.0, -501228894.0, -497588383.0, -565947599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6935640.2, 7143563.2, 7336655.0, 9376774.6, 9785614.9, 10034805.8, 10535697.3, 10732620.8, 11393228.8, 11255913.8, 11669265.8, 11719419.5, 11837829.9, 10504883.2, 11420609.4, 15052648.7, 16177014.5, 17968505.5, 21780879.7, 23302862.3, 23981163.8, 25081740.7, 32177400.0, 34572162.5, 35321465.7, 31943953.8, 32870943.8, 31647508.2, 30474048.5, 30547867.9, 30691725.0, 29736987.2, 23364001.6, 21848968.5, 24078256.7, 30823348.7, 30542643.6, 30464217.1, 28208742.8, 27113559.9, 25973844.2, 27152294.0, 26936615.1, 27068695.4, 24497695.6, 17319491.9, 16889683.4, 16827450.0, 19110050.0, 20194992.7, 23050589.0, 23895573.7, 27036120.2, 30183619.3, 32747174.4, 39571521.5, 40425343.2, 42181866.3, 39951364.3, 39001843.8, 36352872.3, 34314758.2, 30233314.1, 25928010.3, 21211499.7, 14911238.1, 14198790.6, 13546933.0, 14841011.3, 16356225.2, 17543628.1, 18504636.0, 19098941.3, 18715115.3, 20997619.4, 21117200.2, 20195542.4, 18432321.9, 16551798.6, 14827142.4, 14043595.8, 13401284.6, 13222994.3, 14982926.6, 20313372.9, 37747734.0, 51986102.0, 69967830.6, 78946255.9, 87858837.8, 102967482.0, 111589525.9, 120192509.5, 125667281.8, 126723749.4, 121691428.7, 124232493.7, 123877159.5, 124526007.0, 118828397.2, 107267411.8, 104694502.7, 100460143.7, 101520533.9, 99695313.6, 95476908.0, 95124619.8, 89049803.5, 86287496.7, 88758782.6, 88977376.6, 90870614.3, 88717977.4, 88123309.5, 91294013.9, 88755119.2, 76778107.8, 70043692.1, 67839312.2, 66694350.2, 68701866.2, 73567189.8, 79528559.5, 82131490.6, 79386034.4, 80014501.8, 85577401.7, 93580766.2, 97863256.0, 99295094.0, 102599876.4, 96034292.9, 95728695.2, 91144383.7, 91979275.1, 100094900.6, 90714034.4, 78892166.9, 70586296.5, 64967825.3, 56157341.5, 50596737.8, 52300447.4, 56315258.8, 55729104.2, 47368306.5, 53090525.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.689, 1.712, 1.88, 1.905, 1.875, 1.68, 1.655, 1.573, 1.436, 1.408, 1.388, 1.341, 1.04, 0.979, 1.02, 1.188, 1.151, 1.141, 1.052, 1.005, 0.966, 0.994, 0.98, 0.973, 0.876, 0.649, 0.631, 0.64, 0.737, 0.778, 0.867, 0.887, 1.049, 1.145, 1.208, 1.353, 1.38, 1.414, 1.373, 1.356, 1.277, 1.206, 1.077, 0.935, 0.811, 0.623, 0.596, 0.56, 0.602, 0.649, 0.684, 0.724, 0.75, 0.75, 0.84, 0.838, 0.81, 0.746, 0.696, 0.634, 0.62, 0.607, 0.634, 0.754, 0.975, 1.535, 1.805, 2.059, 2.146, 2.214, 2.296, 2.333, 2.364, 2.366, 2.262, 2.022, 1.898, 1.751, 1.698, 1.609, 1.435, 1.367, 1.289, 1.258, 1.212, 1.124, 1.052, 0.944, 0.893, 0.901, 0.892, 0.888, 0.86, 0.838, 0.862, 0.87, 0.778, 0.743, 0.73, 0.729, 0.778, 0.82, 0.888, 0.907, 0.881, 0.908, 0.997, 1.111, 1.165, 1.169, 1.183, 1.106, 1.088, 1.046, 1.051, 1.117, 1.075, 0.976, 0.896, 0.844, 0.741, 0.689, 0.69, 0.736, 0.736, 0.625, 0.694], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -171.56, -182.84, -192.11, -210.09, -209.15, -107.03, -87.38, -62.95, -14.74, -20.22, -44.94, -22.71, 25.61, -36.63, -86.55, -59.0, -10.84, -34.04, 32.12, -16.04, -83.47, -90.84, -50.32, -79.42, -9.81, 53.96, -64.81, -86.2, -77.16, -113.22, -112.11, -90.99, -103.65, -56.23, -61.98, -103.4, 16.66, 198.29, 224.48, 137.9, 189.17, 125.93, 191.59, 145.52, 102.4, 109.84, 89.23, 86.05, 49.66, 26.21, -18.15, -37.05, -36.92, -42.44, -64.42, -59.52, -57.33, -33.3, -2.95, 0.09, -13.31, -42.12, -87.83, -99.07, -211.21, -173.17, -120.62, -83.94, -43.59, -26.32, -20.65, 4.21, 33.61, 81.08, 263.33, 258.56, 274.47, 215.32, 151.64, 123.17, 172.2, 154.1, 156.73, 136.4, 129.0, 124.75, 161.64, 178.36, 144.03, 131.94, 142.71, 87.15, 72.88, 110.93, 96.86, 130.32, 139.12, 84.01, 55.86, 46.97, -0.57, 22.84, 22.31, 50.53, 81.4, 65.37, 0.06, -53.17, 35.64, 110.59, 104.57, 180.55, 126.41, 160.17, 182.69, 175.44, 187.54, 175.0, 176.78, 196.04, 183.59, 125.04, 86.64, 35.22, 36.48, 176.2, 219.42, 116.5, 48.7, -55.55, -101.59, -115.52, -77.23, -56.77, -64.68, -70.33, -79.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1811, -11.7087, -16.6965, -13.1366, -17.3062, -17.8945, -26.1538, -25.3886, -39.8235, -39.2994, -25.1806, -31.8712, -26.3473, -15.6964, -16.27, -18.4203, -9.4989, -3.9387, -15.846, -18.231, -6.5972, 2.924, 21.661, 30.7655, -3.7554, -8.4278, -11.3851, -18.8789, -15.5457, 0.8607, -5.0616, -17.8418, -5.0711, -1.3611, -10.4106, -14.02, -13.2444, -14.5349, -8.3029, -2.1702, -4.7085, 8.161, 23.5949, 2.0408, 7.2901, 27.5161, 19.045, 50.6098, 36.0933, 36.1579, 45.2071, 37.6417, 35.9909, 34.8511, 31.0, 4.0827, -8.5997, 2.0488, -3.1865, -14.8615, -1.5858, -21.7519, -5.527, -4.1773, -9.78, -8.4844, -11.3903, -12.8571, -9.9686, -11.718, -11.3793, -8.7476, -5.1307, -1.9724, -5.5924, -5.9737, -5.5329, -5.6806, -2.9991, 28.1278, 23.6106, 57.382, 48.9975, 70.8718, 72.4903, 90.7439, 80.4082, 107.8823, 98.6546, 102.2511, 103.2069, 124.4022, 154.2373, 72.1461, 105.8648, 73.6561, 55.7876, 65.6397, 86.5941, 55.1232, 92.2059, 38.66, 49.3101, 34.8875, 28.4705, 4.7268, 1.9048, 11.3793, 6.3737, 8.6957, 29.581, 5.2958, -6.6457, 3.4062, -10.8263, 12.5907, 12.3212, 13.1108, 36.0985, 41.9515, 34.8832, 45.6299, 37.5624, 48.9565, 50.8946, 79.8086, 69.9856, 46.45, 23.6594, 29.5587, 76.5356, 97.2022, 40.5371, 27.7592, -5.3541, -19.3546, -23.3539, -15.9, -18.4025, -24.1796, -22.0773, -22.6989], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7944, -1.6145, -3.4469, -3.4984, -2.719, -2.0282, -2.1121, -1.2705, -1.9738, -2.7239, -2.3776, -2.1962, -2.0069, -0.6208, -0.5152, -1.0047, -1.2511, -1.1345, -1.5379, -1.4015, -1.4491, -0.9725, -0.9731, -1.2614, -1.4499, -0.1663, 1.4075, 0.5317, 1.0999, 2.567, 1.3407, 4.5805, 2.628, 2.7321, 3.3535, 3.27, 3.0705, 2.5699, 2.1205, 0.8975, 0.8126, 1.0529, 0.6575, 0.3033, 0.6591, 0.6195, 0.898, 0.9726, 0.6488, 0.5527, -0.1057, -0.761, -0.8943, -2.2185, -2.1898, -1.7011, -1.4747, -1.3175, -1.3497, -1.3333, -0.8309, -0.6195, -0.2782, 3.631, 2.5224, 5.7185, 4.8734, 5.2672, 5.7101, 8.7133, 8.1423, 11.3865, 10.4203, 10.8667, 11.6795, 14.4096, 17.9586, 14.6923, 17.1175, 17.5137, 12.4973, 14.1755, 17.7356, 16.4288, 22.079, 15.5931, 15.7878, 12.3473, 11.4667, 8.0556, 10.2726, 8.9955, 9.67, 10.0526, 9.5645, 4.4261, 4.3085, 5.8892, 6.4295, 7.9289, 8.5707, 5.4611, 11.8292, 9.5568, 11.3848, 13.3219, 12.7908, 18.4213, 19.2154, 21.3664, 19.254, 15.2483, 9.152, 13.4333, 31.3757, 33.6322, 23.3963, 15.4082, 3.905, -0.8749, -4.1458, 2.7945, 1.5893, 0.0069, -0.9926, -5.535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.628049, 119.251337, 65.760743, 44.065303, 32.274695, 24.815237, 19.666529, 15.833785, 12.895822, 10.679191, 8.934433, 7.549026, 6.458778, 5.566465, 4.809208, 4.174421, 3.660499, 3.189984, 2.758453, 2.37657, 2.05015, 1.761706, 1.522652, 1.306355, 1.093622, 0.896787, 0.715106, 0.553841, 0.430722, 0.337787, 0.252487, 0.172617, 0.096989, 0.018814, -0.057373, -0.12987, -0.192232, -0.244529, -0.291504, -0.334121, -0.348575, -0.311565, -0.25981, -0.189358, -0.08571, 0.013494, 0.16287, 0.300193, 0.423042, 0.539709, 0.644174, 0.72879, 0.788184, 0.814565, 0.799683, 0.755822, 0.701111, 0.635805, 0.563681, 0.49636, 0.435384, 0.38847, 0.355305, 0.330386, 0.310082, 0.284742, 0.245728, 0.200085, 0.128801, 0.04662, -0.030202, -0.09495, -0.146881, -0.1869, -0.216724, -0.229358, -0.227273, -0.210335, -0.121569, -0.00613, 0.171641, 0.366297, 0.565297, 0.764794, 0.997946, 1.229787, 1.499012, 1.754357, 1.989483, 2.204486, 2.433386, 2.701879, 2.923273, 3.12802, 3.305196, 3.378173, 3.400064, 3.428228, 3.435839, 3.492798, 3.493327, 3.461636, 3.371993, 3.243911, 3.065403, 2.89021, 2.71273, 2.550551, 2.411382, 2.289843, 2.147037, 1.997211, 1.865721, 1.757787, 1.681078, 1.633028, 1.580725, 1.574616, 1.581039, 1.607264, 1.657063, 1.711838, 1.799986, 1.90596, 2.026005, 2.129493, 2.188782, 2.174043, 2.137037, 2.190764, 2.304251, 2.385505, 2.393963, 2.292533, 2.103792, 1.8568, 1.622243, 1.401645, 1.192774, 0.997164, 0.80215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7256, 103.6308, 96.0568, 85.6585, 74.9817, 64.9484, 55.892, 47.8804, 40.8835, 34.8426, 29.661, 25.2386, 21.4826, 18.2994, 15.6014, 13.316, 11.3849, 9.7459, 8.3484, 7.154, 6.1333, 5.259, 4.5117, 3.8706, 3.3152, 2.8315, 2.4083, 2.0374, 1.716, 1.4404, 1.2028, 0.9968, 0.8168, 0.6572, 0.5143, 0.3855, 0.2699, 0.167, 0.0753, -0.0066, -0.075, -0.1223, -0.1498, -0.1577, -0.1433, -0.1119, -0.057, 0.0145, 0.0962, 0.1849, 0.2767, 0.3671, 0.4514, 0.524, 0.5791, 0.6145, 0.6318, 0.6326, 0.6188, 0.5943, 0.5625, 0.5277, 0.4932, 0.4607, 0.4306, 0.4014, 0.3703, 0.3362, 0.2947, 0.2451, 0.1901, 0.1331, 0.0771, 0.0243, -0.0239, -0.065, -0.0975, -0.12, -0.1203, -0.0975, -0.0437, 0.0383, 0.1437, 0.2679, 0.4139, 0.5771, 0.7615, 0.9601, 1.1659, 1.3737, 1.5856, 1.8089, 2.0317, 2.251, 2.4618, 2.6451, 2.7961, 2.9225, 3.0252, 3.1187, 3.1936, 3.2472, 3.2722, 3.2665, 3.2263, 3.1591, 3.0698, 2.966, 2.855, 2.742, 2.623, 2.4979, 2.3714, 2.2487, 2.1352, 2.0347, 1.9439, 1.8701, 1.8123, 1.7713, 1.7484, 1.7411, 1.7529, 1.7835, 1.832, 1.8915, 1.951, 1.9956, 2.0239, 2.0572, 2.1066, 2.1624, 2.2087, 2.2255, 2.2011, 2.1323, 2.0303, 1.9045, 1.7622, 1.6092, 1.4478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2471, -9.891, -5.7029, 1.0069, 8.2641, 5.4155, 0.7197, -3.263, -9.258, -15.0665, -12.6799, -11.0453, -13.5659, -14.7318, -14.0215, -15.9225, -17.0393, -16.8635, -16.5854, -15.6299, -14.5532, -15.6375, -11.6465, -1.3873, 2.982, 8.6703, 20.8195, 27.1551, 44.7416, 52.205, 58.4858, 66.7752, 71.6365, 71.3041, 66.9291, 62.2771, 49.8833, 34.7546, 25.0234, 12.4569, 1.4776, -4.7563, -13.4378, -16.3075, -16.9803, -17.4724, -16.0401, -14.0442, -13.6981, -13.1885, -15.0122, -16.3349, -16.6575, -16.3164, -15.803, -16.1968, -16.2996, -15.5672, -13.5879, -10.0918, 5.1596, 18.778, 42.1104, 57.5931, 74.6296, 89.6545, 110.2071, 124.3658, 144.357, 156.6807, 166.6515, 167.4107, 176.5903, 188.1312, 181.0379, 182.2839, 176.6931, 159.2674, 147.6102, 141.149, 130.5097, 132.9087, 119.4694, 108.3349, 92.9435, 80.243, 62.4896, 48.58, 40.7953, 32.9111, 25.4687, 24.0196, 15.1721, 8.7792, 6.5973, 4.6507, 9.0393, 15.4047, 17.0831, 27.5201, 35.8872, 42.3624, 51.503, 60.5339, 72.7698, 81.696, 94.2012, 100.3074, 98.4599, 90.1899, 81.92, 92.188, 104.0817, 98.5031, 87.9358, 66.2901, 42.8148, 20.7084, 6.3902, -5.429, -15.1605, -25.1836, -37.3844], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.4, -33.33, -42.78, -33.07, -39.53, -40.32, -53.97, -51.69, -67.22, -66.42, -35.42, -49.12, -38.95, -21.35, -21.46, -22.92, -11.34, -4.51, -15.33, -17.13, -5.93, 2.51, 17.55, 23.47, -4.14, -8.51, -12.56, -25.42, -21.09, 1.04, -6.79, -26.98, -8.06, -2.2, -17.6, -26.73, -25.1, -30.43, -18.82, -5.25, -11.93, 15.63, 34.98, 3.5, 11.74, 37.74, 22.37, 43.41, 25.82, 25.95, 30.86, 27.35, 25.69, 23.93, 20.55, 3.11, -8.4, 1.94, -3.23, -18.67, -1.95, -49.96, -14.68, -10.77, -28.71, -25.18, -30.77, -32.67, -26.62, -27.83, -27.08, -20.31, -11.45, -4.37, -14.08, -15.32, -14.63, -15.42, -8.08, 41.31, 30.49, 55.32, 43.46, 60.46, 61.27, 67.76, 60.36, 67.45, 58.65, 59.6, 60.8, 65.56, 70.5, 45.07, 57.57, 53.34, 33.06, 37.14, 44.33, 35.43, 48.6, 22.26, 27.18, 18.68, 16.34, 3.08, 1.45, 8.29, 5.27, 7.19, 23.52, 4.29, -6.93, 3.29, -14.95, 16.99, 17.11, 16.76, 35.8, 39.03, 37.28, 44.91, 40.24, 47.81, 48.99, 70.95, 61.08, 42.44, 19.83, 24.75, 46.7, 55.22, 26.34, 15.8, -2.89, -10.85, -12.71, -9.51, -11.33, -15.84, -14.21, -13.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2687, 0.2502, -0.2745, -0.6157, -0.8808, -1.0642, -0.7972, -1.0564, -0.9993, -1.6332, -1.5021, -3.0146, -0.2434, -0.2236, 0.4979, 1.7364, 0.9348, 0.386, 0.8205, 2.3949, 1.1978, -0.5377, -0.4098, 0.4919, -0.1392, 1.2912, 0.3421, -0.0648, -0.5206, 0.3644, 0.1337, 1.1436, 2.0279, 0.2896, -0.0163, 0.0445, -0.2567, -0.458, 0.372, -0.1454, 0.402, 0.5342, -0.2567, 0.9541, 2.1011, 4.0563, 1.4126, 2.4091, 2.2717, 3.7578, 3.5026, 2.0069, 2.6446, 1.4827, 1.8397, 0.8264, 0.3908, 0.0346, -0.2801, -0.212, -0.0483, -0.3488, 0.0193, 0.2179, 0.3966, 0.8275, 1.0066, 0.5897, 0.4524, -0.103, -0.3309, -0.949, -1.1255, -0.4795, -0.1988, 0.1191, 0.2456, 0.4032, 0.4127, 0.522, 1.294, 3.8079, 4.8096, 6.5666, 5.6448, 3.3688, 2.8256, 6.569, 6.1002, 6.608, 5.5332, 6.2173, 5.8271, 9.3618, 10.6927, 10.1936, 7.5771, 10.1458, 7.6467, 3.0766, 7.629, 6.1283, 9.1474, 16.8506, 4.7325, 4.2502, 2.7597, 0.7843, 1.8081, 1.2547, 3.0754, 3.7831, 3.195, 4.0053, 0.8906, 2.2998, 5.0442, 4.3662, 8.8185, 7.0973, 7.628, 7.4369, 7.3268, 8.9322, 13.4583, 10.9648, 15.0199, 17.4776, 10.0498, 7.6973, 4.0694, 3.1737, 19.1184, 20.4829, 10.2682, 4.0485, -4.9656, -9.8148, -9.1227, -2.2337, -1.1218, -0.4772, -1.309, -0.8649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0098, -0.7058, -0.807, -1.1714, -1.6891, -1.8881, -1.5006, -1.7637, -2.138, -2.8613, -3.7639, -4.4448, -2.9793, -1.5371, -1.3636, -0.4632, 0.0216, -0.6322, -0.4541, -0.7412, -1.2039, -1.7192, -1.0938, -0.5418, -0.669, -0.571, -0.5753, -1.3809, -1.3725, -0.8534, -1.3025, -0.9206, 0.122, -0.7644, -0.8027, -0.6381, -0.9066, -0.8621, -0.8567, -1.0628, -0.4663, -0.4433, -0.639, -0.6679, 0.7031, 0.7142, 0.6426, 0.8964, 0.6825, -0.1195, 1.0178, 0.5979, 0.2909, 0.6254, 0.6765, -0.2112, -0.5922, -1.1778, -1.3832, -1.1567, -0.8674, -0.7201, -0.6196, -0.4265, -0.2588, -0.0025, 0.1437, -0.0875, -0.3231, -0.731, -0.8606, -2.8167, -1.617, -1.2386, -0.7558, -0.2577, -0.0766, -0.1812, -0.1498, 0.1343, 0.4066, -0.1535, 2.0692, 0.8872, 2.5211, 1.7857, 0.9443, 1.8835, 3.6012, 2.3556, 3.1336, 2.2346, 2.029, 3.6681, 4.8926, 4.7413, 3.7222, 4.9491, 1.0585, 0.9752, 1.3674, 1.7339, 0.2165, 2.8437, 1.7721, -0.5277, 0.133, -1.9631, -1.9545, -0.2503, -0.1051, 0.7091, -0.7806, -1.7807, -2.8223, -0.4973, 0.9976, -1.0931, 0.562, 1.1694, -2.8151, 4.1357, 3.1666, 2.699, 1.3043, 2.7225, 8.0839, 6.2962, 3.2345, 0.2643, -3.0938, -5.8212, 0.6184, 16.2029, 5.5082, -1.0415, -10.4856, -11.7048, -11.8027, -12.6637, -5.2018, -5.8772, -5.729, -5.7849], "thermo_temp": [null, 1.7954, 0.855, 0.8589, 0.8627, 0.4314, 0.6995, 1.0726, 1.2397, 0.5752, 0.513, 1.228, 1.2786, 0.956, 0.5324, 0.5907, 0.8239, 0.8239, 0.7034, 0.7073, 1.1387, 1.228, 2.2618, 1.4496, 2.7514, 1.3135, 1.8615, 2.219, 0.9133, 1.0182, 1.3563, 3.1362, 2.4017, 1.1814, 0.684, 1.0998, 0.6114, 1.8622, 0.9174, 1.3161, 0.8519, 1.2178, 1.4362, 2.0643, 1.9059, 1.1414, 0.7864, 0.6826, 0.6499, 0.4041, 1.2287, 0.9174, 0.8683, 0.9775, 0.3823, 1.6219, 1.6984, 3.3421, 0.77, 1.6165, 1.5892, 3.8773, 2.4848, 1.4089, 2.3537, 0.8574, 1.1632, 1.0376, 0.983, 1.2123, 1.1031, 0.9448, 0.8192, 0.3713, 0.6444, 0.6444, 0.6553, 0.8301, 0.8628, 0.6772, 0.7755, 0.628, 0.5297, 2.4247, 0.4915, 0.7591, 0.557, 0.3768, 0.3386, 0.5843, 0.5625, 0.3877, 0.8945, 3.9614, 2.7403, 5.6794, 3.1237, 1.5831, 1.8813, 4.7068, 2.499, 4.2525, 2.3996, 3.9827, 3.7981, 6.0486, 5.9421, 5.4523, 3.8904, 5.1967, 6.5882, 2.3854, 6.2616, 4.3945, 8.9309, 14.0069, 2.9604, 4.7778, 2.6267, 2.7545, 3.7626, 1.5051, 3.1805, 3.074, 3.9756, 5.7859, 3.7129, 3.1237, 4.0466, 5.4594, 8.2565, 5.9279, 10.4431, 3.3012, 4.1602, 6.2332, 12.154, 8.2423, 6.936, 11.1814, 6.8153, 7.433, 7.1632, 8.9948, 20.0514, 5.92, 10.45, 7.53, 11.17, 3.78, 2.68, 10.43, 4.08, 5.4, 4.42, 4.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.839, 0.7797, 0.8612, 0.9371, 0.9405, 0.8663, 0.8162, 0.8176, 0.8188, 0.7978, 0.7813, 0.8463, 0.9157, 1.1605, 1.213, 1.4927, 1.4601, 1.5331, 1.6578, 1.5225, 1.4308, 1.4172, 1.7298, 1.8519, 1.73, 1.5398, 1.4598, 1.3056, 1.4068, 1.3178, 1.3175, 1.2328, 1.2301, 1.2676, 1.4124, 1.5022, 1.4366, 1.3184, 1.2028, 1.1022, 0.9753, 1.0214, 1.0025, 0.9781, 0.978, 0.8697, 1.0064, 1.1322, 1.534, 1.3951, 1.4354, 1.4633, 1.9022, 2.0082, 1.8992, 1.9818, 1.7774, 1.6657, 1.5515, 1.4482, 1.4053, 1.3503, 1.2766, 1.1934, 1.044, 0.9713, 0.9119, 0.8652, 0.8588, 0.8596, 0.8264, 0.8171, 0.7828, 0.7367, 1.0436, 0.9433, 0.9098, 0.8456, 0.7604, 0.6837, 0.6656, 0.6469, 0.5998, 0.6533, 1.2548, 1.5249, 2.2803, 2.4336, 2.279, 2.2067, 2.6612, 2.6317, 2.9264, 2.8306, 3.0401, 3.1779, 3.6999, 4.1075, 4.352, 4.2681, 4.4369, 4.8281, 4.384, 4.7253, 4.6652, 5.4408, 6.9983, 6.2641, 5.9939, 5.3817, 4.904, 4.6965, 4.1162, 3.9461, 3.7875, 3.8217, 4.1788, 4.0941, 3.9177, 3.9411, 4.2172, 4.9516, 5.1291, 6.0953, 5.5873, 5.3278, 5.4924, 6.7036, 6.9834, 6.9748, 7.7396, 7.5716, 7.5464, 7.4767, 7.7527, 9.9888, 9.249, 9.4674, 9.1151, 9.4888, 8.4508, 7.4016, 7.9522, 7.2482, 6.9121, 6.459, 6.1792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8867, 0.9046, 0.7791, 0.7701, 0.8072, 0.7512, 0.7021, 0.6488, 0.6289, 0.5206, 0.6549, 0.7207, 0.7134, 0.8283, 0.8709, 0.8657, 0.9146, 0.9343, 0.9063, 0.8986, 0.9485, 1.0141, 1.0706, 1.1299, 1.0728, 0.962, 0.9475, 0.9136, 0.8609, 0.928, 0.9781, 0.9289, 0.9515, 0.9985, 0.9426, 0.9065, 0.9194, 0.8895, 0.9305, 0.9921, 0.9829, 0.963, 1.0905, 1.0651, 1.0067, 1.1024, 1.0998, 1.0668, 1.1399, 1.1251, 1.1204, 1.1523, 1.1344, 1.1009, 1.0925, 1.0582, 0.9858, 0.9834, 0.987, 0.963, 0.9694, 0.9901, 0.9119, 0.9519, 0.9685, 0.91, 0.8682, 0.8923, 0.904, 0.8061, 0.9145, 0.9253, 0.9456, 0.9864, 0.9943, 0.9667, 0.9543, 0.9556, 0.9728, 0.9988, 1.1867, 1.1443, 1.2312, 1.3211, 1.2431, 1.2607, 1.3077, 1.2494, 1.2725, 1.2455, 1.2367, 1.2495, 1.2666, 1.2699, 1.2176, 1.2682, 1.1523, 1.1565, 1.1737, 1.1647, 1.1162, 1.1444, 1.1182, 1.0927, 1.0969, 1.0394, 1.0096, 1.0268, 1.0334, 1.0202, 1.0618, 1.0396, 1.0027, 1.0208, 1.0542, 0.9737, 1.0275, 1.0798, 1.0153, 1.1688, 1.1645, 1.138, 1.1114, 1.1255, 1.2121, 1.2113, 1.1964, 1.1409, 1.0822, 1.0706, 1.1093, 1.2433, 1.2202, 1.1023, 1.0538, 1.0297, 1.0184, 0.9812, 0.9811, 0.9699, 0.9828, 0.9965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1627, 1.1894, 1.2103, 1.2182, 1.1918, 1.2108, 1.2478, 1.3247, 1.2818, 1.4046, 1.1977, 1.2638, 1.2426, 1.0927, 1.0976, 1.103, 1.048, 0.9486, 1.0108, 1.0706, 1.0592, 0.977, 0.9823, 0.8273, 0.9914, 1.0137, 1.0787, 1.1146, 1.0877, 0.9972, 0.9771, 1.1574, 1.1155, 1.0032, 1.0311, 1.1119, 1.0275, 1.1601, 1.0614, 1.0188, 1.0372, 0.9986, 0.8714, 0.8205, 1.0265, 0.8277, 0.8132, 0.7401, 0.7457, 0.802, 0.8052, 0.8228, 0.8263, 0.8696, 0.8569, 0.9317, 1.0179, 1.1189, 1.001, 1.0935, 1.0794, 1.2109, 1.2162, 1.0898, 1.1535, 1.1042, 1.1644, 1.1435, 1.1373, 1.105, 1.1039, 1.055, 1.0413, 0.9759, 0.9953, 0.9984, 1.0137, 1.0461, 0.9806, 0.7206, 0.6554, 0.585, 0.6362, 0.6897, 0.6955, 0.5926, 0.623, 0.6312, 0.6669, 0.6651, 0.6847, 0.6228, 0.6203, 0.6834, 0.7422, 0.7203, 0.7692, 0.8064, 0.7308, 0.814, 0.7678, 0.712, 0.8543, 0.8772, 0.8973, 0.987, 1.0091, 1.0203, 0.968, 1.0027, 0.9697, 0.906, 1.036, 0.9937, 1.0169, 1.1816, 0.8661, 0.8884, 0.8542, 0.8128, 0.8196, 0.7859, 0.7677, 0.8058, 0.7468, 0.7238, 0.7646, 0.813, 0.8877, 0.8964, 0.7844, 0.7227, 0.7661, 0.8105, 0.8658, 0.9234, 0.9743, 0.9149, 0.9554, 0.9894, 0.9447, 0.9304], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -324237.42, -1204080.03, -1510736.4, -1971438.58, -2601144.93, -1736188.67, -2079551.48, -1942076.98, -3014680.67, -3732794.5, -7184761.81, -6500667.32, 8717835.31, 6265308.42, 7509608.24, 13976227.86, 10650621.79, 7190474.7, 7793554.2, 18570298.05, 4546451.98, 2470692.63, 2834353.65, 4473280.02, 3183706.36, 6218685.45, 2691623.13, -216063.11, 90389.04, 161717.5, 285703.14, 8357903.91, 5943645.32, 2601459.17, 1491860.98, 1316200.95, 312462.52, 319776.05, -304880.77, 860933.13, 582607.66, -283709.02, -308346.67, 3789681.07, 6259557.73, 184715.34, 1639192.24, 8540359.87, 1575748.26, 24079513.85, 3798504.22, 3714383.31, 9475045.28, 7499756.43, 5459072.41, 3673403.82, 2300226.67, 245106.14, 341876.08, 778205.81, 397052.09, 286549.65, 991931.22, 1143891.75, 2493082.15, 3125519.71, 1929569.87, 1792870.13, -131040.21, -1395879.26, -1255584.03, -5439631.31, -4451820.18, -2587849.43, -1943204.63, -1432651.06, -1193635.51, -944321.67, 91303.49, 491204.33, 997597.28, 43383665.01, 3390594.55, 70445745.65, 34058648.05, 33166215.09, 33505867.91, 98214722.83, 75972008.89, 111772727.03, 84602928.5, 78441200.27, 87503693.39, 149616984.89, 228560695.11, 149273829.41, 144231425.99, 128182116.41, 60781774.29, 69179804.95, 113944009.78, 89899713.09, 161862045.2, -9775200.88, 8631674.54, -20755223.87, -18616185.99, -34447296.01, 12710923.18, 7908900.53, 24933600.95, 41433197.87, 38255561.2, -789875.48, 3903784.24, 22803823.66, 29216550.44, 47072995.69, 60772673.08, 17053540.88, 122785776.58, 86202388.57, 99341154.2, 124843312.3, 99608801.82, 165677459.91, 152627229.64, 165929825.49, 122064286.68, 58643996.65, -4834423.51, 51738180.06, 454841394.31, 397085029.31, 317112986.14, 253679484.58, 195482936.38, 158317797.58, 129738625.69, 235756995.2, 196584293.81, 156401481.7, 130401255.34, 78517948.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9762, -2.6241, -2.798, -4.1538, -3.8214, -1.4746, -1.7874, -1.1315, -0.027, -0.3778, -1.037, -0.3965, 0.6517, -1.015, -1.1174, -0.4605, 0.0889, -0.1666, 0.5083, -0.2591, -1.0884, -0.8719, -0.8231, -0.8061, -0.0423, -0.2658, -0.9206, -1.2575, -1.1863, -1.616, -1.5356, -1.6605, -0.782, -0.8006, -1.0196, -1.0613, 0.2314, 1.756, 0.3722, 0.801, 2.0692, 0.7203, 3.492, 1.3272, 1.3467, 1.873, 1.6545, 1.356, 0.8609, 0.3378, -0.8652, -0.8242, -0.5891, -0.7734, -1.0239, -0.6553, -0.9599, -0.5263, -0.3185, -0.5151, -0.4496, -1.0246, -1.4705, -1.3491, -1.9843, -1.6491, -0.9775, -0.3962, -0.1079, -0.0539, -0.0137, 0.4378, 0.6377, 0.7756, 3.7956, 2.1239, 4.3758, 3.2822, 3.4512, 3.6848, 5.8817, 5.0791, 7.6756, 6.4506, 6.1175, 6.6687, 7.8974, 10.4427, 6.9045, 9.0822, 8.7193, 3.648, 5.2254, 8.8511, 7.1623, 12.1361, 3.5582, 4.132, 1.3175, 0.4787, -2.704, 0.1926, -0.8777, 0.3502, 1.3334, 0.6975, -3.8365, -3.2469, -0.9969, 0.1106, 2.1177, 2.7611, -0.2604, 6.2499, 4.2663, 6.5266, 8.6551, 6.6325, 11.7765, 11.147, 11.7795, 9.4069, 5.5199, -0.5072, 3.889, 19.9172, 20.3798, 9.4218, 1.4254, -9.2769, -13.1418, -15.0903, -7.3409, -7.9273, -9.0478, -9.3507, -12.1582], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 322434.9428, 837690.545, 2777924.9878, -4480303.7401, -8794612.7741, -11991344.9583, -14513662.6473, -16201116.7345, -11801011.5552, -10836280.0605, -8692556.299, -9364859.4022, -8528106.695, -11076534.4026, -5881069.4998, 5715241.868, 8737820.0603, 9594572.3482, 8054943.3816, 1251204.1879, -6308468.7078, -10399219.5663, -10555406.3156, -20145080.3963, -23245101.6198, -21155538.7959, -20055055.9983, -17048967.8132, -15960456.4986, -20083111.0628, -24448253.3719, -23400088.6153, -26236497.8325, -24983193.3301, -16418543.0693, -30887539.2434, -34738924.2873, -34840981.9074, -34200954.6852, -33499996.2705, -30167786.349, -31627561.5538, -24857791.7829, -24161604.7237, -28941847.0739, -28091093.3251, -20096059.2996, -11542959.1891, -18099058.7812, -16841017.3149, -7127725.9983, -11809069.5701, -255105.8404, -13123750.2437, -25047698.2726, -30680422.8537, -31251581.5594, -38527327.3427, -38942394.2333, -36452084.106, -35395626.8952, -32344339.9333, -26956552.8082, -23318275.6563, -20083545.3277, -15506772.4123, -11590374.0973, -3338051.2425, 1451753.9814, -3776260.9148, -5800213.7712, -11975660.5747, -18495803.2148, -20258451.8055, -17028920.5222, -12977384.5851, -7028366.0523, -2360530.7789, -875676.7217, -3572452.4596, -6539106.3702, -3464298.2031, 1898783.8221, -1937063.18, 20670070.0819, -29057117.3872, -34792815.024, -77726119.0043, -81200874.0854, -48910295.428, -18327551.0654, -35415220.5101, -17944924.125, -11323216.9315, -10345920.5847, 519174.6211, -1874436.2465, 13225033.9983, -15825632.1287, -21441073.4756, -31420587.0804, -55605487.9324, -47628125.154, -26764870.3371, -10993650.3277, 26588982.115, -17217160.2878, -32918706.7078, -48836370.9757, -66316923.8384, -80758761.8393, -58182370.4922, -42238784.0741, -26963092.5448, -8747164.9448, 14385829.6883, 7318872.4584, 7549215.392, 15467076.3326, 11442047.1565, 27417473.8869, 25756719.4958, -5604243.6217, 13249254.8548, 230946.2014, 1451603.6203, 16417320.2863, 9345089.8237, 27849632.2942, 17844186.8471, 332103.6616, -4943542.2453, -14812186.4378, -34761524.6892, -20473461.1299, 27833969.4038, 40985909.2419, 39116255.3998, 29545077.6387, 19336196.4187, 7958146.018, -3815289.1076, 19587213.9448, 27880066.3803, 24654938.2145, 22252553.761, -2503859.0171], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.71, 60.37, 54.13, 52.37, 52.39, 47.52, 42.24, 40.81, 40.38, 34.59, 43.2, 43.43, 40.3, 55.07, 52.41, 50.94, 56.4, 69.74, 64.36, 62.56, 64.92, 69.37, 69.08, 73.92, 67.73, 63.59, 59.83, 56.13, 56.52, 64.11, 68.63, 56.88, 60.85, 66.49, 63.7, 59.27, 64.02, 56.31, 63.13, 62.58, 63.36, 63.44, 69.31, 68.85, 52.56, 64.68, 59.94, 65.7, 56.04, 49.75, 56.64, 54.52, 55.81, 55.95, 55.06, 52.36, 50.12, 47.0, 50.59, 45.96, 50.91, 46.24, 58.8, 72.67, 66.89, 69.96, 59.57, 60.22, 61.47, 58.94, 63.19, 63.62, 62.61, 64.54, 64.39, 62.92, 60.98, 57.81, 57.37, 76.73, 91.14, 95.92, 97.94, 87.09, 76.98, 81.05, 82.95, 84.58, 85.69, 86.73, 88.15, 89.83, 91.2, 83.88, 83.2, 82.71, 76.41, 76.61, 81.85, 75.27, 76.09, 78.57, 70.52, 65.29, 59.6, 52.49, 49.11, 55.01, 56.8, 58.79, 58.51, 58.16, 52.44, 57.83, 56.23, 50.69, 64.64, 62.75, 70.72, 75.79, 76.0, 78.2, 79.79, 80.4, 85.65, 90.22, 86.51, 79.29, 74.63, 75.14, 76.76, 81.63, 78.88, 76.5, 74.27, 70.74, 65.53, 65.13, 65.7, 56.01, 57.36, 59.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1109, -2.3152, -1.8154, -2.3801, -2.2735, -1.8699, -2.0906, -2.6162, -2.9774, -3.1899, -4.2215, -3.4141, -3.5407, -3.4902, -2.4928, -2.3295, -2.3575, -1.8102, -1.4232, -1.9289, -2.1342, -1.5748, -0.7567, 0.1943, 1.3283, 0.2918, -0.3572, -0.7543, -0.8836, -1.0328, -0.5245, -0.487, -1.0812, -0.7432, -0.3145, -0.6042, -0.8483, -0.6204, -1.0345, -0.7416, -0.356, -0.3866, -0.2475, 1.1165, 1.5775, 1.1164, 1.792, 1.8774, 2.3529, 2.7125, 2.6135, 2.584, 2.6721, 2.6255, 2.2137, 2.2168, 1.2882, -0.1954, -0.8481, -0.5055, -1.0649, -0.9648, -1.4154, -1.5661, -1.3171, -1.3597, -1.3723, -1.5215, -1.2809, -1.1594, -1.4483, -1.0581, -0.9441, -0.8095, -0.4395, -0.4899, -0.5194, -0.5382, -0.5684, -0.4688, 0.174, 0.4441, 0.8783, 1.0948, 1.8211, 1.7073, 2.1863, 2.2122, 2.2998, 2.3868, 2.5619, 2.6224, 3.3758, 3.8448, 3.4329, 2.7404, 4.6275, 2.623, 2.2566, 3.9631, 3.4024, 4.7158, 7.6897, 6.5282, 5.797, 5.6213, 3.9403, 3.5376, 3.5677, 4.3903, 2.4992, 4.1512, 4.4234, 1.7044, 2.3716, 2.1263, -1.4346, 1.1689, 1.5747, 1.2894, 3.4657, 3.4246, 3.9046, 5.1882, 5.5644, 10.1914, 11.9124, 10.3425, 8.3613, 4.0823, 3.3327, 13.6537, 30.5568, 12.0189, -3.2517, -32.8811, -37.494, -40.6635, -39.63, -42.9782, -44.7977, -42.5746, -41.6602], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1935, -22.6617, 19.7915, 102.1465, 17.878, 211.1975, 27.4827, 158.1038, 82.0086, 161.5834, 409.2463, 51.2856, -3.4258, 397.4749, 167.4565, 110.0429, 119.6018, 600.9201, 474.2811, 132.7159, 16.3359, 103.3296, 0.8968, 100.1405, -49.0252, -1.1372, -60.5537, -57.0625, 7.3114, 168.3116, 286.173, -69.0475, -63.5351, -40.1817, 9.2179, -71.5112, 50.9062, -49.5896, 9.6402, 18.3701, -39.9741, 2.3901, -42.7344, -20.8339, -71.1056, 39.6398, 119.1388, 217.6254, 379.7629, 488.426, 232.0235, 57.672, 24.8028, -29.1935, 103.9119, -53.013, -21.7716, -74.1705, -41.0988, -95.081, -62.2923, -53.7295, -56.4562, -39.8324, -62.1603, -27.3621, -35.0708, -3.359, -27.7078, 137.1426, 21.8266, 42.6606, -48.0812, 487.8537, -5.6436, -38.6703, -43.9967, -51.8462, -4.1876, 250.0874, 828.2387, 880.9501, 1871.3667, 307.6788, 678.5138, 1056.6638, 1346.5641, 839.7685, 643.272, 513.4235, 895.8908, 1183.2603, 576.6366, 37.198, -76.9464, -68.1511, -60.2437, -42.3815, -7.7005, -57.553, -5.2685, 78.1881, 49.6306, -10.388, -50.417, -71.3949, -49.1368, -66.0075, 100.3729, 104.3138, -6.6363, 1.6139, -40.4021, -18.4836, -40.4205, -59.5891, 15.8425, 20.9928, 65.765, 43.0351, -18.8628, 214.8229, 56.2461, -1.832, 2.0628, 78.902, 38.2769, 62.2279, 18.152, 14.8147, 10.5265, -78.501, -84.9811, -77.1349, -80.7464, -85.0496, -84.7836, 9.8409, 50.9919, -26.8197, -3.9694, -16.2039], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 24.88, 37.12, 37.16, 55.08, 55.14, 55.94, 57.83, 57.79, 58.41, 59.02, 59.98, 65.7, 65.63, 66.35, 66.85, 66.54, 67.2, 67.75, 68.95, 67.95, 67.56, 59.69, 61.83, 50.07, 50.67, 50.17, 47.59, 47.86, 47.02, 46.06, 44.4, 34.58, 34.34, 33.38, 38.89, 44.32, 45.46, 44.13, 44.11, 48.0, 59.82, 65.7, 63.65, 63.84, 62.8, 62.47, 62.89, 62.56, 65.07, 64.91, 64.77, 64.82, 64.75, 64.87, 61.83, 58.09, 56.63, 56.39, 53.49, 51.4, 33.63, 24.86, 30.38, 29.13, 31.42, 31.98, 31.95, 31.61, 27.43, 28.18, 27.92, 27.89, 51.84, 54.07, 61.07, 62.23, 62.22, 62.02, 65.9, 65.4, 67.19, 68.08, 63.21, 63.03, 64.06, 65.56, 70.01, 70.04, 69.78, 77.76, 77.88, 79.15, 69.88, 70.79, 74.45, 73.0, 75.15, 75.32, 74.07, 75.11, 72.01, 71.55, 71.66, 71.54, 73.11, 69.84, 68.49, 67.22, 67.77, 61.28, 62.01, 64.59, 64.97, 58.96, 51.76, 51.85, 52.03, 51.84, 48.39, 47.74, 49.67, 55.04, 56.92, 75.98, 71.07, 77.58, 81.77, 91.5, 92.61, 92.94, 98.33, 94.11, 93.93, 93.44, 93.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5378, -0.6083, -1.0199, -0.8797, -0.0204, -0.0827, 0.1378, 0.4542, 0.3491, 0.1703, 0.3489, 0.6051, 0.1244, 0.0731, 0.2133, 0.3541, 0.2905, 0.4646, 0.2726, 0.0808, 0.1582, 0.1971, 0.2386, 0.5414, 0.5117, 0.3588, 0.2839, 0.3037, 0.1984, 0.2288, 0.2093, 0.3378, 0.34, 0.2924, 0.2864, 0.6517, 1.0385, 0.7243, 0.8179, 1.1059, 0.7357, 1.3618, 0.821, 0.8045, 0.8853, 0.8273, 0.7541, 0.644, 0.5358, 0.2831, 0.3206, 0.4096, 0.3846, 0.3433, 0.4617, 0.486, 0.5954, 0.6476, 0.5873, 0.5922, 0.4294, 0.2802, 0.2836, -0.0128, 0.0538, 0.2564, 0.3532, 0.4076, 0.4201, 0.4381, 0.5881, 0.6487, 0.6835, 1.7148, 1.1908, 1.6805, 1.3025, 1.2799, 1.2676, 1.6622, 1.4234, 1.815, 1.5156, 1.4411, 1.4656, 1.6801, 1.9612, 1.3894, 1.5851, 1.5061, 0.8821, 1.061, 1.3821, 1.2083, 1.6339, 0.9499, 0.9869, 0.7475, 0.7213, 0.5087, 0.7566, 0.6929, 0.7955, 0.8828, 0.8676, 0.5055, 0.5513, 0.7378, 0.8103, 0.9418, 0.9528, 0.7156, 1.1344, 0.9596, 1.0783, 1.1753, 1.0394, 1.3072, 1.2785, 1.2947, 1.1087, 0.8551, 0.5102, 0.7522, 1.5458, 1.5639, 1.0029, 0.6203, 0.1497, 0.0086, -0.051, 0.3666, 0.3605, 0.3224, 0.3204, 0.1951], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1472, 4.8561, 5.9592, 7.5741, 8.6196, 10.0679, 11.4108, 13.4946, 15.6713, 19.3761, 22.547, 23.81, 23.6505, 21.8851, 20.4034, 18.2208, 16.8068, 17.0747, 14.4479, 15.1087, 15.9817, 16.3192, 16.1749, 14.6217, 12.3724, 12.6376, 13.3939, 14.2532, 15.3286, 16.2302, 16.1902, 16.3985, 9.2935, 9.6593, 9.7657, 10.5846, 11.4423, 12.3338, 10.7662, 11.2105, 11.3755, 11.7192, 11.3905, 18.6266, 18.5655, 18.3842, 22.7566, 21.9658, 29.5159, 28.0755, 26.5698, 24.7101, 23.039, 21.2581, 19.2458, 17.1335, 16.799, 17.4375, 17.2863, 17.5196, 18.4936, 18.5982, 11.7587, 11.9964, 12.1475, 11.5967, 10.4857, 8.204, 6.7131, 7.3041, 8.7655, 9.9303, 10.5553, 10.8838, 11.0078, 11.3023, 11.5932, 11.7469, 10.9699, 11.0059, 29.1398, 28.4034, 33.8201, 32.4014, 30.2247, 27.9363, 33.5854, 31.2457, 35.6445, 32.8658, 29.8345, 28.0191, 31.2621, 35.5485, 33.2804, 30.2303, 28.4892, 26.0655, 23.2678, 23.2457, 21.0335, 28.5051, 26.8401, 24.6562, 22.7724, 21.1067, 20.787, 20.6873, 20.0021, 19.6703, 19.2692, 17.5895, 17.2032, 17.6129, 17.4343, 8.6357, 13.1833, 15.0873, 14.4389, 21.4626, 19.6417, 19.4464, 21.8954, 20.5834, 26.7259, 26.5989, 26.9238, 24.3328, 22.1944, 20.7493, 19.153, 30.823, 30.4262, 28.8311, 27.447, 27.7883, 29.09, 30.6382, 31.5105, 32.496, 33.7677, 34.9056, 36.1148], "mkt_dynamics": [0.064732, -0.267189, -0.57206, -0.80397, -0.891179, -0.990281, -1.002463, -1.035429, -1.003212, -0.954546, -0.85199, -0.48189, -0.129543, 0.115799, 0.246453, 0.093615, -0.156153, -0.24465, -0.405493, -0.488886, -0.59241, -0.700444, -0.759677, -0.820454, -0.611144, -0.59723, -0.36659, 0.063234, 0.222609, 0.492663, 0.665452, 0.791912, 0.802182, 0.778628, 0.678593, 0.491272, 0.440234, 0.589808, 0.559839, 0.335615, 0.119537, -0.21163, -0.326155, -0.049172, 0.307807, 0.448969, 0.529084, 0.338734, -0.028206, -0.21617, -0.351191, -0.465134, -0.309153, -0.082507, -0.002797, 0.429873, 0.769579, 1.050858, 1.454026, 1.590347, 1.564446, 1.693038, 1.729187, 1.610688, 1.66324, 1.421904, 1.224655, 0.945159, 0.522748, 0.082865, -0.351869, -0.630932, -0.820069, -0.879735, -0.812024, -0.799127, -0.688608, -0.469757, -0.362961, -0.236449, -0.266945, -0.444742, -0.606819, -0.751018, -0.866246, -0.846801, -0.792582, -0.728949, -0.649269, -0.5792, -0.448308, -0.251814, 0.167063, 0.754543, 1.22451, 1.644211, 1.823586, 1.740984, 1.679696, 1.672321, 1.617335, 1.651712, 1.643988, 1.534135, 1.552932, 1.568141, 1.62953, 1.546199, 1.427447, 1.26756, 0.98426, 0.867582, 0.871366, 0.813233, 0.993108, 1.077494, 0.92474, 0.615813, 0.134859, -0.363758, -0.649437, -0.786413, -0.771849, -0.607801, -0.496047, -0.529727, -0.645093, -0.73814, -0.860627, -0.490167, 0.016077, 0.288239, 0.805664, 0.951199, 0.989978, 1.295297, 1.325195, 1.448804, 1.480857, 1.49229, 1.438027, 1.265935, 0.835094, 0.408725, 0.474641, 0.563377, 0.801268, 0.780378, 0.105072, -0.515708, -0.963907, -1.071898, -0.948332, -0.82428, -0.701283, -0.757925], "market_activity_top_line": [17.63627, 17.434485, 17.24995, 17.059334, 16.880745, 16.71253, 16.572602, 16.383316, 16.222224, 16.050665, 15.910578, 15.833022, 15.737723, 15.609666, 15.459625, 15.278503, 15.058768, 14.86697, 14.644615, 14.427088, 14.153174, 13.855128, 13.450542, 13.060925, 12.840146, 12.607867, 12.426886, 12.328134, 12.213996, 12.063595, 11.961424, 11.930443, 11.772604, 11.60105, 11.470105, 11.380288, 11.279214, 11.228726, 11.132149, 10.98655, 10.862551, 10.750595, 10.653409, 10.641913, 10.630498, 10.582937, 10.518507, 10.46117, 10.379087, 10.306158, 10.227634, 10.179405, 10.130506, 10.064639, 9.992611, 10.006782, 10.604186, 10.940948, 11.323583, 12.004388, 12.00366, 12.969895, 13.058363, 13.06528, 13.191612, 13.244402, 13.120983, 13.020832, 12.885101, 12.528646, 12.225248, 12.19386, 12.14042, 12.059155, 12.012346, 11.963197, 11.950169, 11.959921, 12.028417, 12.103779, 11.95396, 11.905997, 11.852291, 11.715684, 11.585712, 11.493332, 11.419227, 11.358052, 11.299014, 11.24411, 11.2233, 11.250587, 11.4529, 12.87025, 13.555097, 15.021196, 15.76331, 16.282034, 16.594876, 17.794186, 18.428392, 20.014851, 20.864876, 21.53647, 22.211378, 23.626981, 25.875569, 26.623364, 27.907866, 28.916915, 27.921118, 27.651818, 28.917862, 29.602235, 32.280095, 32.546083, 32.744391, 31.795449, 31.071104, 30.463015, 30.48341, 30.308896, 30.359236, 31.054281, 31.942641, 31.117228, 30.582413, 30.859759, 31.495857, 32.81491, 34.316651, 34.479461, 36.607835, 37.57192, 38.952974, 40.759985, 41.96119, 44.411398, 46.663299, 48.955903, 49.894432, 49.227097, 46.539599, 46.580388, 51.258782, 56.905616, 58.258978, 56.45657, 51.269456, 48.346758, 46.852585, 46.380521, 45.839772, 45.193625, 44.510227, 43.915635], "market_activity_min_gap": [-10.02693, -12.220166, -13.296176, -14.148933, -14.216318, -13.794343, -12.756521, -13.408847, -13.098654, -13.317002, -12.614313, -10.331311, -9.357327, -9.508412, -10.584009, -12.670209, -15.43171, -16.555933, -17.990559, -18.939148, -21.216075, -23.576914, -28.793998, -32.543953, -29.976105, -27.699604, -23.71691, -20.250816, -18.042737, -16.688053, -14.68003, -11.734789, -11.713823, -13.278263, -13.759757, -12.801579, -12.249718, -9.304786, -8.830212, -11.024687, -12.203501, -12.429469, -12.129077, -7.921857, -5.522258, -4.950749, -4.958539, -4.807219, -7.015319, -8.141684, -9.1794, -8.580869, -8.534449, -9.040479, -9.090567, -6.837825, -3.69601, -2.376019, -1.017347, -0.054997, 0.647547, 2.570475, 3.154053, 3.578724, 4.25257, 4.97489, 5.484863, 6.030891, 6.165967, 5.676079, 4.177554, 2.010242, 0.456286, -0.509514, 0.329331, 0.890641, 1.101559, 1.490021, 1.546267, 1.680846, 0.855882, -1.51569, -4.318781, -9.580697, -13.215431, -13.69068, -12.430424, -10.837059, -9.672835, -8.957933, -7.791583, -5.488386, -3.941342, -1.29853, -0.082642, 1.858244, 3.370855, 4.741878, 5.966416, 7.421796, 8.55778, 10.299015, 11.534245, 12.582521, 13.723622, 15.16923, 17.0741, 18.172569, 19.370221, 20.368907, 20.304948, 20.233877, 20.509991, 20.182523, 20.435464, 19.827988, 19.214689, 18.182273, 17.02357, 15.48699, 14.29547, 12.968455, 11.730414, 11.081275, 10.17545, 9.153829, 8.000548, 7.063398, 6.211156, 5.843791, 5.409149, 4.99811, 5.062924, 4.87822, 4.922137, 5.378584, 6.08348, 6.845554, 7.803055, 8.854098, 9.109091, 9.145495, 9.034676, 9.154915, 11.143926, 12.501833, 13.044024, 12.714642, 11.58756, 6.489737, -6.886489, -9.054067, -8.816722, -7.88269, -7.29164, -9.756007], "market_activity": [null, null, null, null, -14.0399, -13.904875, -13.583588, -13.576594, -13.494422, -13.563936, -13.586968, -12.679184, -11.661317, -11.045883, -11.119892, -12.268396, -14.091573, -15.738211, -17.389831, -18.83894, -20.213395, -20.900623, -21.244236, -21.416043, -21.501947, -21.544898, -21.566374, -21.075862, -19.917931, -18.643266, -17.295608, -15.975604, -15.797927, -15.983113, -16.415507, -17.258103, -16.996427, -15.470838, -14.252519, -14.28161, -14.47608, -15.001465, -15.031982, -13.181991, -10.629096, -8.391198, -6.784424, -6.319737, -6.848693, -7.334397, -7.829798, -8.061199, -8.168525, -8.582037, -8.831794, -8.159897, 2.748702, 14.947676, 28.589813, 46.509156, 47.006078, 57.978789, 59.41202, 51.568435, 48.992117, 37.843359, 29.242854, 23.236627, 16.865914, 8.026732, 1.290016, -2.481142, -4.541296, -3.415823, -0.665837, 0.092332, 0.483991, 1.284195, 2.762698, 4.716224, 3.307712, 1.611081, -0.91031, -4.952855, -7.429802, -9.511126, -10.901913, -11.059057, -10.561453, -9.881427, -9.021238, -7.076144, -2.233097, 22.075901, 43.995701, 60.405575, 71.097913, 77.844056, 81.608328, 84.571889, 85.059695, 92.529847, 96.264924, 98.132462, 99.066231, 96.97129, 98.485645, 99.242823, 99.621411, 99.810706, 84.734053, 72.169876, 65.584488, 60.738819, 74.779535, 84.395717, 83.649734, 71.855792, 48.630546, 31.390548, 21.140574, 15.809612, 14.661806, 19.374503, 25.536776, 23.630863, 18.408282, 13.590941, 10.29297, 18.44221, 32.348855, 38.264653, 49.079451, 52.809026, 54.472613, 62.817131, 63.492066, 70.505133, 77.937416, 83.861833, 85.025442, 73.467346, 49.708973, 31.350661, 36.196656, 59.711028, 77.278264, 82.736607, 53.766803, 27.908727, 13.082338, 4.618119, -0.648965, -4.322083, -5.943716, -8.119858], "market_activity_raw": [null, null, null, null, -14.0399, -13.76985, -13.2623, -13.5696, -13.41225, -13.63345, -13.61, -11.7714, -10.64345, -10.43045, -11.1939, -13.4169, -15.91475, -17.38485, -19.04145, -20.28805, -21.58785, -21.58785, -21.58785, -21.58785, -21.58785, -21.58785, -21.58785, -20.58535, -18.76, -17.3686, -15.94795, -14.6556, -15.62025, -16.1683, -16.8479, -18.1007, -16.73475, -13.94525, -13.0342, -14.3107, -14.67055, -15.52685, -15.0625, -11.332, -8.0762, -6.1533, -5.17765, -5.85505, -7.37765, -7.8201, -8.3252, -8.2926, -8.27585, -8.99555, -9.08155, -7.488, 13.6573, 27.14665, 42.23195, 64.4285, 47.503, 68.9515, 60.84525, 43.72485, 46.4158, 26.6946, 20.64235, 17.2304, 10.4952, -0.81245, -5.4467, -6.2523, -6.60145, -2.29035, 2.08415, 0.8505, 0.87565, 2.0844, 4.2412, 6.66975, 1.8992, -0.08555, -3.4317, -8.9954, -9.90675, -11.59245, -12.2927, -11.2162, -10.06385, -9.2014, -8.16105, -5.13105, 2.60995, 46.3849, 65.9155, 76.81545, 81.79025, 84.5902, 85.3726, 87.53545, 85.5475, 100.0, 100.0, 100.0, 100.0, 94.87635, 100.0, 100.0, 100.0, 100.0, 69.6574, 59.6057, 58.9991, 55.89315, 88.82025, 94.0119, 82.90375, 60.06185, 25.4053, 14.15055, 10.8906, 10.47865, 13.514, 24.0872, 31.69905, 21.72495, 13.1857, 8.7736, 6.995, 26.59145, 46.2555, 44.18045, 59.89425, 56.5386, 56.1362, 71.16165, 64.167, 77.5182, 85.3697, 89.78625, 86.18905, 61.90925, 25.9506, 12.99235, 41.04265, 83.2254, 94.8455, 88.19495, 24.797, 2.05065, -1.74405, -3.8461, -5.91605, -7.9952, -7.56535, -10.296], "market_activity_distance": [-3.254486, -3.335032, -3.27986, -3.38084, -3.449161, -3.536155, -3.561928, -3.78339, -3.779506, -3.854669, -3.743707, -3.481448, -3.275394, -3.663875, -4.221571, -4.793749, -5.281504, -5.654862, -6.040392, -6.548121, -7.207118, -7.725235, -8.241987, -8.587933, -8.562999, -8.634262, -8.451263, -7.923085, -7.5311, -7.378974, -7.252035, -6.845697, -6.911528, -7.069608, -7.017632, -6.754797, -6.428262, -6.073281, -5.811525, -5.811377, -5.584635, -5.028536, -4.448281, -3.596054, -2.814446, -2.316785, -2.065802, -1.661491, -1.524073, -1.340763, -1.475256, -1.624118, -2.362629, -3.225984, -3.42884, -3.330742, 2.067436, 5.596252, 9.277303, 15.058775, 14.953616, 23.254233, 23.164334, 22.145135, 22.203768, 21.821681, 19.803878, 18.40529, 16.568987, 12.855414, 9.680053, 8.859773, 7.91096, 7.155684, 6.531245, 5.655305, 4.859194, 4.20574, 3.979606, 3.815887, 1.853416, 1.054469, 0.213096, -1.04094, -2.287521, -3.027933, -3.265403, -3.691553, -3.9817, -3.878783, -3.96552, -2.828905, -0.790787, 10.612985, 16.205089, 27.303363, 32.368695, 35.219611, 36.016249, 42.389017, 44.298479, 52.29106, 54.706352, 55.458031, 55.978997, 60.519272, 68.993108, 68.560478, 70.464038, 70.413251, 60.183554, 53.789388, 54.894852, 52.794317, 59.143769, 55.134791, 50.909796, 42.396421, 35.350122, 29.6339, 26.31461, 22.506585, 19.560594, 19.61135, 20.155954, 15.367877, 11.564426, 10.519176, 10.663594, 13.262164, 16.182222, 15.286986, 19.89057, 20.864476, 22.951321, 26.338257, 28.310001, 32.839741, 36.807852, 40.510215, 39.889859, 35.581931, 27.094011, 25.514196, 34.86618, 45.247604, 45.661509, 38.889956, 25.195438, 17.313806, 13.450065, 11.309742, 9.202131, 7.085187, 4.954732, 2.97212], "market_activity_roc": [null, null, null, null, -4.283927, -4.14096, -3.926666, -3.962746, -3.901019, -3.960292, -3.99469, -3.358868, -2.98665, -2.747543, -2.834297, -3.502294, -4.314188, -4.757924, -5.271861, -5.572634, -6.013732, -6.805973, -8.153666, -9.46943, -9.277269, -9.002162, -7.610519, -5.61056, -4.876502, -4.316924, -3.745604, -3.225882, -3.613821, -3.834222, -4.107529, -4.611354, -4.191001, -3.209399, -2.946407, -3.459825, -3.694078, -4.258106, -4.300517, -3.136899, -2.136266, -1.559523, -1.26628, -1.698407, -2.364997, -2.615333, -2.765345, -2.693437, -2.395018, -2.343444, -2.297921, -1.695806, 4.675778, 8.70681, 13.319562, 19.962521, 13.197373, 18.544526, 15.320063, 8.837535, 9.896582, 2.116494, 0.479539, -0.340199, -2.32353, -5.404215, -6.826737, -6.351146, -5.779396, -3.74734, -1.741494, -1.891632, -1.567087, -0.822893, 0.133787, 1.175121, 0.031723, -0.450873, -1.464249, -3.206395, -3.080552, -3.466026, -3.653842, -3.052592, -2.474582, -2.168405, -1.715764, -0.946157, 1.361942, 14.46215, 20.776394, 33.514776, 37.63597, 26.509073, 22.425358, 18.460514, 16.906868, 22.925987, 25.730834, 21.030937, 20.528031, 18.047249, 24.014967, 23.619906, 25.646711, 22.389378, 7.90533, 3.862975, 3.619037, 2.369962, 15.611757, 17.699614, 13.232406, 7.408947, -3.745314, -6.400365, -6.904941, -4.675364, -2.291093, 1.940931, 4.786968, 2.666979, 0.735121, -0.626394, -1.398707, 5.455762, 12.21041, 11.729521, 16.230636, 14.49649, 13.510418, 18.215262, 14.623523, 18.203696, 19.793932, 20.107755, 18.906142, 10.843385, -0.265091, -4.852357, 2.734473, 15.598155, 25.181521, 21.202447, 0.020824, -15.040445, -19.578773, -17.847434, -10.590485, -6.521912, -4.999421, -5.314485], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2933, -6.3729, -2.2038, -4.9433, -4.7349, -8.2549, -8.9916, -12.3254, -10.9247, 9.174, 6.3821, 9.1625, 14.0768, 10.2586, 5.7101, 8.2421, 12.2911, 2.2023, 0.626, 3.0299, 5.1739, 3.21, 6.136, 1.7992, -1.8987, -0.6055, -0.3601, -0.0261, 6.9281, 5.4323, 1.3193, -0.6332, -0.4361, -2.8047, -2.1014, -2.7745, 0.9061, 0.5166, -1.0169, -1.332, 9.2543, 16.6524, 8.0794, 9.3075, 13.8905, 4.2557, 14.045, 2.821, 2.6442, 4.1723, 2.966, 1.5305, -0.7189, -2.7637, -7.4132, -6.0088, -3.5436, -3.7471, -4.2615, -1.1886, -0.5448, 1.9718, 3.0089, 1.3684, 1.4546, -2.7433, -5.8876, -5.3712, -11.3457, -8.897, -2.9527, -0.4877, 0.73, 0.7973, 1.0117, 4.6468, 5.6132, 6.0348, 22.6242, 10.7156, 17.2515, 9.5693, 8.9867, 8.6898, 13.5372, 8.7076, 12.6599, 6.5519, 6.4237, 7.1705, 9.8458, 11.9477, -0.5654, 2.4654, 2.7953, -10.3607, -6.1366, -0.5691, -2.3392, 3.762, -7.9456, -5.8808, -9.2827, -8.1837, -11.1832, -5.6188, -5.8316, -3.1734, -1.0343, -0.541, -7.8616, -5.938, -1.723, 0.1361, 2.8566, 3.7151, -2.0756, 5.8885, 1.7753, 3.9306, 5.6772, 4.1489, 8.3277, 7.9887, 8.5615, 3.5547, -3.4886, -11.8808, -5.3567, 7.3262, 7.4327, -4.201, -10.1495, -16.1803, -16.2849, -15.3096, -7.3663, -6.6268, -6.5232, -5.9135, -7.3783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.519153, -0.519153, -0.519153, -0.519153, -0.519153, -0.501329, -0.498625, -0.460883, -0.32581, -0.277533, -0.155927, -0.035535, 0.135229, 0.109581, 0.104387, 0.10645, 0.139991, 0.134112, 0.165468, 0.126406, 0.037289, -0.007804, -0.066525, -0.11166, -0.036902, 0.022127, -0.003867, -0.050321, -0.085784, -0.142512, -0.181896, -0.209357, -0.190513, -0.179951, -0.206095, -0.250147, -0.121309, 0.06928, 0.135305, 0.20989, 0.317708, 0.298756, 0.415914, 0.404561, 0.395847, 0.423002, 0.42393, 0.405749, 0.356341, 0.288788, 0.164525, 0.073111, 0.015204, -0.050129, -0.123834, -0.162871, -0.180766, -0.154111, -0.117966, -0.109812, -0.093744, -0.129298, -0.196129, -0.240951, -0.290553, -0.32484, -0.325687, -0.300068, -0.266847, -0.24228, -0.219365, -0.151912, -0.08552, -0.015828, 0.226038, 0.396629, 0.598783, 0.699124, 0.755011, 0.785919, 0.857362, 0.880083, 0.92805, 0.936628, 0.931684, 0.926825, 0.946117, 0.953499, 0.914152, 0.898333, 0.864654, 0.713233, 0.619393, 0.619919, 0.58686, 0.650657, 0.551713, 0.470196, 0.336586, 0.225766, 0.073099, 0.028924, -0.01561, -0.02048, 0.016964, 0.053095, -0.065972, -0.126336, -0.10787, -0.056603, 0.045991, 0.149201, 0.136774, 0.272733, 0.324475, 0.405461, 0.496483, 0.549288, 0.645948, 0.704605, 0.74037, 0.721117, 0.638808, 0.425847, 0.327575, 0.50756, 0.613108, 0.573322, 0.424685, 0.122075, -0.101204, -0.246921, -0.277026, -0.292962, -0.312492, -0.336463, -0.368952], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0052, 0.0171, 0.03, 0.039, 0.044, 0.045, 0.043, 0.0415, 0.0405, 0.04, 0.04, 0.028, 0.015, 0.006, 0.011, 0.0275, 0.052, 0.0805, 0.11, 0.13, 0.1445, 0.1575, 0.1645, 0.1685, 0.16, 0.1445, 0.1235, 0.1035, 0.08, 0.0635, 0.0505, 0.0375, 0.0305, 0.0325, 0.0415, 0.047, 0.048, 0.041, 0.035, 0.0315, 0.03, 0.032, 0.0355, 0.032, 0.023, 0.024, 0.0435, 0.0675, 0.1025, 0.1505, 0.205, 0.2705, 0.3395, 0.4115, 0.4875, 0.5555, 0.6075, 0.6455, 0.6585, 0.644, 0.614, 0.5695, 0.5205, 0.4685, 0.4165, 0.3675, 0.3305, 0.3165, 0.3145, 0.331, 0.344, 0.3495, 0.3415, 0.325, 0.3015, 0.276, 0.2405, 0.1955, 0.1565, 0.115, 0.089, 0.084, 0.1005, 0.15, 0.2115, 0.282, 0.356, 0.43, 0.503, 0.5745, 0.643, 0.6995, 0.7475, 0.772, 0.7965, 0.81, 0.8245, 0.842, 0.852, 0.858, 0.856, 0.851, 0.8475, 0.8455, 0.845, 0.843, 0.8315, 0.811, 0.7925, 0.759, 0.7335, 0.7125, 0.6945, 0.68, 0.663, 0.6385, 0.6025, 0.5845, 0.5875, 0.6245, 0.6705, 0.7145, 0.7545, 0.79, 0.811, 0.8455, 0.897, 0.9375, 0.963, 0.9655, 0.953, 0.943, 0.915, 0.8925, 0.8865, 0.885, 0.888, 0.868, 0.8335, 0.793, 0.7505, 0.706, 0.679, 0.647, 0.5985, 0.527], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-12.928514, -15.835735, -13.35777, -13.362706, -12.997191, -11.951202, -9.487179, -10.132828, -9.842845, -12.176877, -10.951511, -5.675961, -6.493758, -9.016431, -9.462337, -10.893205, -13.442174, -13.886323, -13.905408, -13.075868, -17.95519, -21.368216, -29.098314, -35.554009, -20.410486, -25.887178, -20.884865, -15.086642, -17.152875, -20.539574, -17.154109, -6.649179, -22.004651, -25.717702, -22.659199, -19.893145, -21.619086, -14.123007, -19.334623, -24.815032, -22.790931, -20.451744, -17.708358, -5.918294, -7.814372, -13.062026, -12.5571, -11.326969, -13.476954, -12.041297, -11.360028, -8.753492, -6.266246, -6.487324, -7.787815, -10.430317, -6.650688, -9.314023, -7.754796, 0.843496, -7.266333, 10.278373, -1.2045, 2.762852, 6.175724, 3.706242, 3.136804, 0.77792, -2.598338, -4.740297, -2.640624, -2.899872, -5.050922, -5.34929, -5.438791, -6.419839, -4.916193, 0.326747, -3.214769, -3.8188, -5.704632, -9.432842, -7.468867, -12.987045, -11.315623, -7.171492, -4.510593, -5.233038, -5.491225, -4.524867, 0.368861, 0.552859, 2.283416, 36.080242, 19.980429, 42.603987, 31.461406, 30.217105, 29.180119, 52.38351, 44.698837, 59.680104, 44.735387, 40.412087, 46.740761, 58.645675, 76.970012, 55.072053, 63.908853, 66.865152, 46.734016, 49.716715, 68.20601, 61.623249, 93.005828, 68.704081, 65.345415, 48.74096, 45.202754, 32.782727, 41.310154, 37.6146, 36.536191, 39.026184, 36.770781, 20.830639, 24.446417, 30.883335, 30.383421, 39.917462, 40.66463, 32.780184, 57.461793, 52.171617, 47.957807, 47.826032, 43.361275, 57.017017, 52.682413, 56.612045, 47.82609, 35.514157, 19.154456, 33.823267, 70.990391, 76.47281, 49.938816, 33.317365, 13.871299, 1.46694, -3.712293, 12.430441, 10.196623, 8.486795, 7.787356, 2.052551], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/c1dbca5f-5c69-4772-a21e-16e9304fe562/", "share_image": "https://sharemaestro.com/terminal/c1dbca5f-5c69-4772-a21e-16e9304fe562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}