{"ticker": {"uuid": "c1dbca5f-5c69-4772-a21e-16e9304fe562", "symbol": "301150", "name": "Hubei Zhongyi Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301150 rose 28.89%, moving from 51.05 to 65.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.51 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.80"}, {"label": "12-Week Change", "value": "28.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.51"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.690002, "high": 72.480003, "low": 62.009998, "close": 65.800003, "volume": 66363092}, "trend_line": 51.143, "activity_lines": {"activity_5": 69.340668, "activity_10": 66.693637, "activity_20": 60.154429, "activity_30": 55.82028}, "trend_signal": 1, "fair_value": 25.696594, "relative_strength": 35.514164, "rate_of_change": 1.7973726114649653, "market_dynamics": 1.265465, "expectation": {"probability": 58.7937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.348262, "high": 24.364117, "low": 23.344166, "close": 24.118347, "volume": 5436937}, "trend_line": 27.543304, "activity_lines": {"activity_5": 23.374752, "activity_10": 24.560064, "activity_20": 25.950609, "activity_30": 26.695887}, "trend_signal": 0, "fair_value": 30.101711, "relative_strength": -16.181049, "rate_of_change": -0.631505911950674, "market_dynamics": -1.046934, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.138828, "high": 24.568927, "low": 23.864381, "close": 24.138828, "volume": 3640680}, "trend_line": 27.379729, "activity_lines": {"activity_5": 23.510746, "activity_10": 24.326581, "activity_20": 25.69331, "activity_30": 26.476243}, "trend_signal": 0, "fair_value": 29.995231, "relative_strength": -14.511459, "rate_of_change": -0.5938829996575503, "market_dynamics": -1.0743, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.314963, "high": 24.728678, "low": 23.553072, "close": 24.609888, "volume": 3737347}, "trend_line": 27.324294, "activity_lines": {"activity_5": 23.972249, "activity_10": 24.225592, "activity_20": 25.491758, "activity_30": 26.297544}, "trend_signal": 0, "fair_value": 29.900751, "relative_strength": -13.383403, "rate_of_change": -0.20246730710885702, "market_dynamics": -0.925726, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.552541, "high": 24.560732, "low": 23.266337, "close": 23.462955, "volume": 3352738}, "trend_line": 27.132183, "activity_lines": {"activity_5": 23.941937, "activity_10": 23.969915, "activity_20": 25.198471, "activity_30": 26.048425}, "trend_signal": 0, "fair_value": 29.789755, "relative_strength": -15.725887, "rate_of_change": -0.7030776348695306, "market_dynamics": -0.869902, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.462956, "high": 23.856189, "low": 23.110684, "close": 23.606323, "volume": 3774894}, "trend_line": 26.966015, "activity_lines": {"activity_5": 23.87394, "activity_10": 23.804355, "activity_20": 24.939066, "activity_30": 25.82095}, "trend_signal": 0, "fair_value": 29.684951, "relative_strength": -18.683871, "rate_of_change": -0.6124387411068344, "market_dynamics": -0.793384, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.716919, "high": 26.477748, "low": 23.684149, "close": 25.007217, "volume": 6562327}, "trend_line": 26.833844, "activity_lines": {"activity_5": 24.213923, "activity_10": 23.96284, "activity_20": 24.839353, "activity_30": 25.694576}, "trend_signal": 0, "fair_value": 29.606989, "relative_strength": -11.625128, "rate_of_change": -0.4901391622010134, "market_dynamics": -0.458252, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.609887, "high": 27.917845, "low": 23.970881, "close": 27.37591, "volume": 17153829}, "trend_line": 26.712361, "activity_lines": {"activity_5": 25.284212, "activity_10": 24.586106, "activity_20": 24.986393, "activity_30": 25.729548}, "trend_signal": 0, "fair_value": 29.570414, "relative_strength": -2.851351, "rate_of_change": -0.4527230612207397, "market_dynamics": 0.038748, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.260953, "high": 28.711588, "low": 26.182558, "close": 27.808363, "volume": 25626023}, "trend_line": 26.616625, "activity_lines": {"activity_5": 26.282847, "activity_10": 25.275096, "activity_20": 25.186513, "activity_30": 25.800258}, "trend_signal": 0, "fair_value": 29.541994, "relative_strength": 0.34529, "rate_of_change": -0.35839587522796007, "market_dynamics": 0.628234, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.551083, "high": 28.202498, "low": 25.481876, "close": 25.673468, "volume": 21280902}, "trend_line": 26.436618, "activity_lines": {"activity_5": 26.356619, "activity_10": 25.487904, "activity_20": 25.186648, "activity_30": 25.739409}, "trend_signal": 0, "fair_value": 29.480588, "relative_strength": -8.520684, "rate_of_change": -0.676295360512461, "market_dynamics": 1.053898, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.563988, "high": 25.854114, "low": 24.699082, "close": 24.989208, "volume": 8634498}, "trend_line": 26.330609, "activity_lines": {"activity_5": 26.054936, "activity_10": 25.512799, "activity_20": 25.13393, "activity_30": 25.646028}, "trend_signal": 0, "fair_value": 29.410411, "relative_strength": -8.312295, "rate_of_change": -0.4009930468413177, "market_dynamics": 1.093557, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.989207, "high": 25.646099, "low": 24.502014, "close": 25.00563, "volume": 6489003}, "trend_line": 26.282904, "activity_lines": {"activity_5": 25.666535, "activity_10": 25.49945, "activity_20": 25.095482, "activity_30": 25.560545}, "trend_signal": 0, "fair_value": 29.342645, "relative_strength": -10.162145, "rate_of_change": -0.18117697163784002, "market_dynamics": 0.875341, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.934466, "high": 25.6461, "low": 24.688133, "close": 24.786667, "volume": 7632019}, "trend_line": 26.22831, "activity_lines": {"activity_5": 25.205252, "activity_10": 25.430157, "activity_20": 25.047033, "activity_30": 25.464014}, "trend_signal": 0, "fair_value": 29.273615, "relative_strength": -11.524648, "rate_of_change": -0.20771677284975065, "market_dynamics": 0.66097, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.808563, "high": 24.945416, "low": 23.932709, "close": 23.981976, "volume": 4521509}, "trend_line": 26.084903, "activity_lines": {"activity_5": 24.648355, "activity_10": 25.202778, "activity_20": 24.931131, "activity_30": 25.319089}, "trend_signal": 0, "fair_value": 29.194635, "relative_strength": -10.424172, "rate_of_change": -0.546764164370483, "market_dynamics": 0.478731, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.757538, "high": 23.806804, "low": 22.832417, "close": 23.100649, "volume": 4441435}, "trend_line": 25.931235, "activity_lines": {"activity_5": 24.052775, "activity_10": 24.826574, "activity_20": 24.748386, "activity_30": 25.126556}, "trend_signal": 0, "fair_value": 29.105018, "relative_strength": -10.295368, "rate_of_change": -0.5891070401910243, "market_dynamics": 0.33472, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.078752, "high": 23.248448, "low": 21.502214, "close": 21.524111, "volume": 4761005}, "trend_line": 25.677909, "activity_lines": {"activity_5": 23.103203, "activity_10": 24.170314, "activity_20": 24.433994, "activity_30": 24.842226}, "trend_signal": 0, "fair_value": 28.995149, "relative_strength": -12.928518, "rate_of_change": -0.9769145202687078, "market_dynamics": 0.064553, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.4766, "high": 22.71746, "low": 20.188435, "close": 21.272303, "volume": 8038991}, "trend_line": 25.405266, "activity_lines": {"activity_5": 22.300702, "activity_10": 23.506129, "activity_20": 24.123696, "activity_30": 24.557993}, "trend_signal": 0, "fair_value": 28.884823, "relative_strength": -15.835735, "rate_of_change": -1.0617803809492379, "market_dynamics": -0.267546, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.458422, "high": 22.334275, "low": 21.129977, "close": 21.37631, "volume": 5498913}, "trend_line": 25.122027, "activity_lines": {"activity_5": 21.781758, "activity_10": 22.928762, "activity_20": 23.850022, "activity_30": 24.298061}, "trend_signal": 0, "fair_value": 28.779069, "relative_strength": -13.357766, "rate_of_change": -1.1148830325177537, "market_dynamics": -0.572417, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.447472, "high": 21.940142, "low": 20.730369, "close": 20.960281, "volume": 4301496}, "trend_line": 24.870388, "activity_lines": {"activity_5": 21.351495, "activity_10": 22.384837, "activity_20": 23.561916, "activity_30": 24.029561}, "trend_signal": 0, "fair_value": 28.670475, "relative_strength": -13.362696, "rate_of_change": -1.0016667842925289, "market_dynamics": -0.804327, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.828902, "high": 21.496741, "low": 20.281492, "close": 20.971228, "volume": 4085315}, "trend_line": 24.627443, "activity_lines": {"activity_5": 21.126327, "activity_10": 21.967413, "activity_20": 23.28441, "activity_30": 23.778002}, "trend_signal": 0, "fair_value": 28.565006, "relative_strength": -12.997189, "rate_of_change": -0.976844430412581, "market_dynamics": -0.891357, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.190192, "high": 21.206613, "low": 20.59899, "close": 20.954805, "volume": 2639421}, "trend_line": 24.404021, "activity_lines": {"activity_5": 21.037647, "activity_10": 21.632498, "activity_20": 23.0111, "activity_30": 23.541058}, "trend_signal": 0, "fair_value": 28.462165, "relative_strength": -11.951207, "rate_of_change": -0.9072074595807585, "market_dynamics": -0.991047, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.954806, "high": 21.578851, "low": 20.593515, "close": 21.34894, "volume": 5180631}, "trend_line": 24.206162, "activity_lines": {"activity_5": 21.118298, "activity_10": 21.442597, "activity_20": 22.783739, "activity_30": 23.343956}, "trend_signal": 0, "fair_value": 28.367322, "relative_strength": -9.48718, "rate_of_change": -0.8107639310751336, "market_dynamics": -1.00455, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.354413, "high": 21.556954, "low": 20.046107, "close": 20.073479, "volume": 3976697}, "trend_line": 23.984767, "activity_lines": {"activity_5": 20.768687, "activity_10": 21.087279, "activity_20": 22.448094, "activity_30": 23.077331}, "trend_signal": 0, "fair_value": 28.258193, "relative_strength": -10.13282, "rate_of_change": -0.9146224833164283, "market_dynamics": -1.039015, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.936624, "high": 20.577095, "low": 18.830859, "close": 20.467613, "volume": 5796510}, "trend_line": 23.747974, "activity_lines": {"activity_5": 20.637309, "activity_10": 20.889316, "activity_20": 22.169345, "activity_30": 22.850418}, "trend_signal": 0, "fair_value": 28.157016, "relative_strength": -9.842843, "rate_of_change": -0.9872641247672, "market_dynamics": -1.006799, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.254122, "high": 20.549723, "low": 19.739559, "close": 20.002316, "volume": 5261298}, "trend_line": 23.515195, "activity_lines": {"activity_5": 20.383677, "activity_10": 20.670651, "activity_20": 21.866006, "activity_30": 22.608762}, "trend_signal": 0, "fair_value": 28.052469, "relative_strength": -12.176869, "rate_of_change": -0.9802057219702226, "market_dynamics": -0.957544, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.051581, "high": 20.724892, "low": 20.051581, "close": 20.456663, "volume": 6246169}, "trend_line": 23.283088, "activity_lines": {"activity_5": 20.346088, "activity_10": 20.590929, "activity_20": 21.622418, "activity_30": 22.411438}, "trend_signal": 0, "fair_value": 27.95632, "relative_strength": -10.951514, "rate_of_change": -0.9870511386360997, "market_dynamics": -0.853668, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.456664, "high": 22.082467, "low": 20.352657, "close": 21.589798, "volume": 9418217}, "trend_line": 23.106639, "activity_lines": {"activity_5": 20.71942, "activity_10": 20.736638, "activity_20": 21.501745, "activity_30": 22.302193}, "trend_signal": 0, "fair_value": 27.876738, "relative_strength": -5.675965, "rate_of_change": -0.757841915127401, "market_dynamics": -0.482068, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.929193, "high": 22.711988, "low": 20.911012, "close": 21.025969, "volume": 20071196}, "trend_line": 22.918632, "activity_lines": {"activity_5": 20.888751, "activity_10": 20.774061, "activity_20": 21.343649, "activity_30": 22.167957}, "trend_signal": 0, "fair_value": 27.792161, "relative_strength": -6.493761, "rate_of_change": -0.813649271968989, "market_dynamics": -0.130575, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.878169, "high": 21.162822, "low": 19.816194, "close": 20.122744, "volume": 7221785}, "trend_line": 22.823813, "activity_lines": {"activity_5": 20.693509, "activity_10": 20.653631, "activity_20": 21.129768, "activity_30": 21.987577}, "trend_signal": 0, "fair_value": 27.698631, "relative_strength": -9.016431, "rate_of_change": -0.41372015572307086, "market_dynamics": 0.114945, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.089901, "high": 20.243176, "low": 19.493223, "close": 19.547964, "volume": 5865249}, "trend_line": 22.73605, "activity_lines": {"activity_5": 20.329664, "activity_10": 20.443924, "activity_20": 20.897745, "activity_30": 21.776232}, "trend_signal": 0, "fair_value": 27.60043, "relative_strength": -9.462338, "rate_of_change": -0.38452383043973626, "market_dynamics": 0.2456, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.433009, "high": 19.498699, "low": 18.715903, "close": 18.781593, "volume": 6217218}, "trend_line": 22.604718, "activity_lines": {"activity_5": 19.740653, "activity_10": 20.120754, "activity_20": 20.621903, "activity_30": 21.521105}, "trend_signal": 0, "fair_value": 27.495444, "relative_strength": -10.893204, "rate_of_change": -0.5776377163139615, "market_dynamics": 0.092583, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.759697, "high": 18.759697, "low": 17.621088, "close": 17.807207, "volume": 6587227}, "trend_line": 22.394347, "activity_lines": {"activity_5": 18.938517, "activity_10": 19.659935, "activity_20": 20.282822, "activity_30": 21.211588}, "trend_signal": 0, "fair_value": 27.381465, "relative_strength": -13.442166, "rate_of_change": -0.9306508490837998, "market_dynamics": -0.156511, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.725094, "high": 18.245133, "low": 17.084627, "close": 18.206814, "volume": 8695325}, "trend_line": 22.196613, "activity_lines": {"activity_5": 18.521757, "activity_10": 19.336168, "activity_20": 20.016078, "activity_30": 20.941425}, "trend_signal": 0, "fair_value": 27.274783, "relative_strength": -13.886326, "rate_of_change": -0.8829639015596237, "market_dynamics": -0.245186, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.168496, "high": 18.277978, "low": 17.287169, "close": 17.341909, "volume": 4815690}, "trend_line": 21.954347, "activity_lines": {"activity_5": 18.004638, "activity_10": 18.889084, "activity_20": 19.698294, "activity_30": 20.628218}, "trend_signal": 0, "fair_value": 27.160612, "relative_strength": -13.905404, "rate_of_change": -1.0914548088935945, "market_dynamics": -0.406208, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.380226, "high": 17.59919, "low": 16.602906, "close": 17.205055, "volume": 8213814}, "trend_line": 21.74575, "activity_lines": {"activity_5": 17.627291, "activity_10": 18.473949, "activity_20": 19.399096, "activity_30": 20.321812}, "trend_signal": 0, "fair_value": 27.047481, "relative_strength": -13.07587, "rate_of_change": -0.9501398515747131, "market_dynamics": -0.4896, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.205055, "high": 17.205055, "low": 15.601149, "close": 15.76537, "volume": 6604411}, "trend_line": 21.484385, "activity_lines": {"activity_5": 16.926242, "activity_10": 17.847913, "activity_20": 18.99086, "activity_30": 19.935981}, "trend_signal": 0, "fair_value": 26.920715, "relative_strength": -17.955194, "rate_of_change": -1.2019130174861818, "market_dynamics": -0.594808, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.721578, "high": 15.792742, "low": 14.062929, "close": 14.977102, "volume": 10264006}, "trend_line": 21.150048, "activity_lines": {"activity_5": 16.163519, "activity_10": 17.163851, "activity_20": 18.534972, "activity_30": 19.516157}, "trend_signal": 0, "fair_value": 26.788009, "relative_strength": -21.368213, "rate_of_change": -1.5561860393024882, "market_dynamics": -0.704525, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.998999, "high": 15.152273, "low": 11.966355, "close": 12.316695, "volume": 10550148}, "trend_line": 20.648074, "activity_lines": {"activity_5": 14.702667, "activity_10": 16.116309, "activity_20": 17.85569, "activity_30": 18.946263}, "trend_signal": 0, "fair_value": 26.628983, "relative_strength": -29.098317, "rate_of_change": -2.373394140760345, "market_dynamics": -0.765441, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.256481, "high": 12.289326, "low": 10.274861, "close": 12.141526, "volume": 13762687}, "trend_line": 20.125846, "activity_lines": {"activity_5": 13.576101, "activity_10": 15.19527, "activity_20": 17.202866, "activity_30": 18.397453}, "trend_signal": 0, "fair_value": 26.471511, "relative_strength": -35.554011, "rate_of_change": -2.5291850465084633, "market_dynamics": -0.827901, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.168895, "high": 16.01718, "low": 12.163422, "close": 15.305548, "volume": 31808386}, "trend_line": 19.780249, "activity_lines": {"activity_5": 13.8509, "activity_10": 14.994619, "activity_20": 16.893372, "activity_30": 18.086466}, "trend_signal": 0, "fair_value": 26.351447, "relative_strength": -20.410483, "rate_of_change": -1.7171799883592367, "market_dynamics": -0.618498, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.278177, "high": 15.809163, "low": 13.958923, "close": 14.708872, "volume": 14248402}, "trend_line": 19.437571, "activity_lines": {"activity_5": 14.053441, "activity_10": 14.762618, "activity_20": 16.55403, "activity_30": 17.759281}, "trend_signal": 0, "fair_value": 26.227589, "relative_strength": -25.887174, "rate_of_change": -1.7324251074898143, "market_dynamics": -0.603639, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.916887, "high": 16.734286, "low": 14.112197, "close": 15.486193, "volume": 19383592}, "trend_line": 19.120257, "activity_lines": {"activity_5": 14.585523, "activity_10": 14.745996, "activity_20": 16.318462, "activity_30": 17.504353}, "trend_signal": 0, "fair_value": 26.114522, "relative_strength": -20.884858, "rate_of_change": -1.6324776382810366, "market_dynamics": -0.371137, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.56283, "high": 18.611896, "low": 15.513563, "close": 16.964195, "volume": 35926570}, "trend_line": 18.859508, "activity_lines": {"activity_5": 15.576332, "activity_10": 15.040303, "activity_20": 16.251574, "activity_30": 17.365252}, "trend_signal": 0, "fair_value": 26.019206, "relative_strength": -15.086652, "rate_of_change": -1.3637316695063095, "market_dynamics": 0.061541, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.969671, "high": 17.511606, "low": 16.225194, "close": 16.367521, "volume": 15686993}, "trend_line": 18.605692, "activity_lines": {"activity_5": 16.058417, "activity_10": 15.248717, "activity_20": 16.142666, "activity_30": 17.204479}, "trend_signal": 0, "fair_value": 25.919704, "relative_strength": -17.152867, "rate_of_change": -1.3458251402952848, "market_dynamics": 0.222686, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.542691, "high": 16.613854, "low": 15.179644, "close": 15.321969, "volume": 13058825}, "trend_line": 18.346403, "activity_lines": {"activity_5": 15.910251, "activity_10": 15.284746, "activity_20": 15.953705, "activity_30": 16.992626}, "trend_signal": 0, "fair_value": 25.811564, "relative_strength": -20.539579, "rate_of_change": -1.3936004100250747, "market_dynamics": 0.493656, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.453349, "high": 17.232426, "low": 15.436926, "close": 16.115711, "volume": 14465673}, "trend_line": 18.166123, "activity_lines": {"activity_5": 16.025572, "activity_10": 15.49933, "activity_20": 15.862627, "activity_30": 16.84871}, "trend_signal": 0, "fair_value": 25.713626, "relative_strength": -17.15412, "rate_of_change": -0.9826449359037833, "market_dynamics": 0.668414, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.148558, "high": 19.651973, "low": 15.234385, "close": 17.489708, "volume": 60947286}, "trend_line": 18.040037, "activity_lines": {"activity_5": 16.505102, "activity_10": 15.957362, "activity_20": 15.923077, "activity_30": 16.805071}, "trend_signal": 0, "fair_value": 25.631387, "relative_strength": -6.649181, "rate_of_change": -0.69407214737012, "market_dynamics": 0.793502, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.243374, "high": 17.725093, "low": 14.342109, "close": 14.593916, "volume": 27655593}, "trend_line": 17.813957, "activity_lines": {"activity_5": 15.8858, "activity_10": 15.843202, "activity_20": 15.727261, "activity_30": 16.58274}, "trend_signal": 0, "fair_value": 25.522105, "relative_strength": -22.004652, "rate_of_change": -1.2532125072692653, "market_dynamics": 0.803772, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.593916, "high": 14.998999, "low": 13.334876, "close": 14.068404, "volume": 19114851}, "trend_line": 17.584228, "activity_lines": {"activity_5": 15.249347, "activity_10": 15.592091, "activity_20": 15.512025, "activity_30": 16.341092}, "trend_signal": 0, "fair_value": 25.409814, "relative_strength": -25.717699, "rate_of_change": -1.289601181814905, "market_dynamics": 0.780218, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.15599, "high": 15.031843, "low": 14.068405, "close": 14.725294, "volume": 7683304}, "trend_line": 17.37603, "activity_lines": {"activity_5": 14.985131, "activity_10": 15.42538, "activity_20": 15.38818, "activity_30": 16.156644}, "trend_signal": 0, "fair_value": 25.306081, "relative_strength": -22.659199, "rate_of_change": -1.184004211046396, "market_dynamics": 0.678546, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.993524, "high": 16.27446, "low": 14.818353, "close": 15.415029, "volume": 20869759}, "trend_line": 17.191371, "activity_lines": {"activity_5": 14.990605, "activity_10": 15.394626, "activity_20": 15.352989, "activity_30": 16.030128}, "trend_signal": 0, "fair_value": 25.210975, "relative_strength": -19.893142, "rate_of_change": -1.0627226127026708, "market_dynamics": 0.493574, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.261755, "high": 15.300074, "low": 14.553846, "close": 14.984615, "volume": 10644767}, "trend_line": 16.979226, "activity_lines": {"activity_5": 14.89932, "activity_10": 15.272775, "activity_20": 15.292838, "activity_30": 15.887757}, "trend_signal": 0, "fair_value": 25.113581, "relative_strength": -21.619078, "rate_of_change": -1.2340202535330054, "market_dynamics": 0.444506, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.86923, "high": 17.36923, "low": 14.746153, "close": 15.876923, "volume": 27544715}, "trend_line": 16.839341, "activity_lines": {"activity_5": 15.272477, "activity_10": 15.322282, "activity_20": 15.33111, "activity_30": 15.81664}, "trend_signal": 0, "fair_value": 25.026442, "relative_strength": -14.123005, "rate_of_change": -0.8238596977270908, "market_dynamics": 0.596049, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.915384, "high": 15.915384, "low": 14.623076, "close": 14.730769, "volume": 16214275}, "trend_line": 16.648113, "activity_lines": {"activity_5": 15.178049, "activity_10": 15.183165, "activity_20": 15.271318, "activity_30": 15.680604}, "trend_signal": 0, "fair_value": 24.930221, "relative_strength": -19.334624, "rate_of_change": -1.135602634331132, "market_dynamics": 0.565748, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.730769, "high": 15.061538, "low": 13.207692, "close": 13.46923, "volume": 14086377}, "trend_line": 16.430344, "activity_lines": {"activity_5": 14.61895, "activity_10": 14.844437, "activity_20": 15.103815, "activity_30": 15.475514}, "trend_signal": 0, "fair_value": 24.824101, "relative_strength": -24.815031, "rate_of_change": -1.3080701698744897, "market_dynamics": 0.339376, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.384615, "high": 14.215384, "low": 13.015384, "close": 13.723076, "volume": 7646118}, "trend_line": 16.205891, "activity_lines": {"activity_5": 14.228205, "activity_10": 14.585549, "activity_20": 14.978276, "activity_30": 15.300852}, "trend_signal": 0, "fair_value": 24.722257, "relative_strength": -22.790929, "rate_of_change": -1.366088257190479, "market_dynamics": 0.12115, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.576923, "high": 15.292307, "low": 13.576923, "close": 13.761538, "volume": 15425961}, "trend_line": 15.944949, "activity_lines": {"activity_5": 13.963076, "activity_10": 14.377157, "activity_20": 14.866126, "activity_30": 15.143152}, "trend_signal": 0, "fair_value": 24.622614, "relative_strength": -20.45174, "rate_of_change": -1.6101675619069742, "market_dynamics": -0.211987, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.7, "high": 14.830769, "low": 12.807692, "close": 13.823076, "volume": 16833930}, "trend_line": 15.704852, "activity_lines": {"activity_5": 13.799999, "activity_10": 14.247738, "activity_20": 14.765625, "activity_30": 15.006257}, "trend_signal": 0, "fair_value": 24.525321, "relative_strength": -17.708355, "rate_of_change": -1.505787193173203, "market_dynamics": -0.326511, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.807692, "high": 16.36923, "low": 13.461538, "close": 15.453846, "volume": 35038339}, "trend_line": 15.549222, "activity_lines": {"activity_5": 14.317435, "activity_10": 14.428838, "activity_20": 14.813262, "activity_30": 14.990063}, "trend_signal": 0, "fair_value": 24.444325, "relative_strength": -5.918287, "rate_of_change": -0.9909676321687105, "market_dynamics": -0.04935, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.361538, "high": 17.692307, "low": 15.007692, "close": 15.3, "volume": 55862530}, "trend_line": 15.407623, "activity_lines": {"activity_5": 14.735384, "activity_10": 14.556776, "activity_20": 14.830474, "activity_30": 14.973984}, "trend_signal": 0, "fair_value": 24.363402, "relative_strength": -7.814358, "rate_of_change": -0.9106500633922465, "market_dynamics": 0.306955, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.007692, "high": 15.176923, "low": 13.692307, "close": 14.36923, "volume": 18864723}, "trend_line": 15.260545, "activity_lines": {"activity_5": 14.721025, "activity_10": 14.505034, "activity_20": 14.759068, "activity_30": 14.906991}, "trend_signal": 0, "fair_value": 24.275734, "relative_strength": -13.062018, "rate_of_change": -0.9545794312334791, "market_dynamics": 0.448117, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.246153, "high": 14.615384, "low": 13.507692, "close": 13.853846, "volume": 10084579}, "trend_line": 15.128766, "activity_lines": {"activity_5": 14.491795, "activity_10": 14.378601, "activity_20": 14.640195, "activity_30": 14.816236}, "trend_signal": 0, "fair_value": 24.185109, "relative_strength": -12.557101, "rate_of_change": -0.8635274821443131, "market_dynamics": 0.528232, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.853846, "high": 14.592307, "low": 13.630769, "close": 13.876923, "volume": 11434184}, "trend_line": 14.984436, "activity_lines": {"activity_5": 14.264102, "activity_10": 14.276923, "activity_20": 14.531293, "activity_30": 14.735472}, "trend_signal": 0, "fair_value": 24.096245, "relative_strength": -11.32696, "rate_of_change": -0.9540103931807794, "market_dynamics": 0.337881, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.707692, "high": 13.976923, "low": 13.061538, "close": 13.192307, "volume": 8391540}, "trend_line": 14.846116, "activity_lines": {"activity_5": 13.804615, "activity_10": 14.087132, "activity_20": 14.371891, "activity_30": 14.619851}, "trend_signal": 0, "fair_value": 24.003049, "relative_strength": -13.476938, "rate_of_change": -0.9230911326926167, "market_dynamics": -0.028355, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2, "high": 13.538461, "low": 12.96923, "close": 13.253846, "volume": 5945550}, "trend_line": 14.714409, "activity_lines": {"activity_5": 13.51641, "activity_10": 13.936503, "activity_20": 14.23347, "activity_30": 14.517124}, "trend_signal": 0, "fair_value": 23.911954, "relative_strength": -12.041287, "rate_of_change": -0.8871478573924686, "market_dynamics": -0.215987, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.16923, "high": 14.538461, "low": 12.807692, "close": 13.0, "volume": 16063617}, "trend_line": 14.62223, "activity_lines": {"activity_5": 13.28, "activity_10": 13.743636, "activity_20": 14.080721, "activity_30": 14.406517}, "trend_signal": 0, "fair_value": 23.820257, "relative_strength": -11.36002, "rate_of_change": -0.6264539744681542, "market_dynamics": -0.351008, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.907692, "high": 13.746153, "low": 12.453846, "close": 13.56923, "volume": 13885396}, "trend_line": 14.575301, "activity_lines": {"activity_5": 13.324615, "activity_10": 13.667412, "activity_20": 13.997021, "activity_30": 14.338581}, "trend_signal": 0, "fair_value": 23.734832, "relative_strength": -8.753493, "rate_of_change": -0.3209428384042683, "market_dynamics": -0.465504, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.538461, "high": 14.453846, "low": 13.230769, "close": 13.507692, "volume": 17777360}, "trend_line": 14.615001, "activity_lines": {"activity_5": 13.367692, "activity_10": 13.583496, "activity_20": 13.926129, "activity_30": 14.269703}, "trend_signal": 0, "fair_value": 23.65031, "relative_strength": -6.266234, "rate_of_change": 0.2723785944454927, "market_dynamics": -0.309374, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.523076, "high": 14.538461, "low": 13.161538, "close": 13.176923, "volume": 16674055}, "trend_line": 14.649514, "activity_lines": {"activity_5": 13.325128, "activity_10": 13.445175, "activity_20": 13.828908, "activity_30": 14.176924}, "trend_signal": 0, "fair_value": 23.564462, "relative_strength": -6.487324, "rate_of_change": 0.23614777720508168, "market_dynamics": -0.08306, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.092307, "high": 13.323076, "low": 12.784615, "close": 13.076923, "volume": 4589648}, "trend_line": 14.575227, "activity_lines": {"activity_5": 13.250256, "activity_10": 13.33007, "activity_20": 13.726408, "activity_30": 14.075466}, "trend_signal": 0, "fair_value": 23.479198, "relative_strength": -7.787806, "rate_of_change": -0.507095320704837, "market_dynamics": -0.003019, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.030769, "high": 15.2, "low": 12.915384, "close": 14.884615, "volume": 15794663}, "trend_line": 14.581085, "activity_lines": {"activity_5": 13.789743, "activity_10": 13.584056, "activity_20": 13.803919, "activity_30": 14.095427}, "trend_signal": 0, "fair_value": 23.409887, "relative_strength": -10.430319, "rate_of_change": 0.04019148381016583, "market_dynamics": 0.430061, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.523076, "high": 17.276922, "low": 15.307692, "close": 17.084616, "volume": 9640053}, "trend_line": 14.634366, "activity_lines": {"activity_5": 14.936923, "activity_10": 14.228671, "activity_20": 14.09348, "activity_30": 14.256945}, "trend_signal": 0, "fair_value": 23.359285, "relative_strength": -6.650681, "rate_of_change": 0.3654117646251986, "market_dynamics": 0.766962, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.238461, "high": 20.238461, "low": 15.530769, "close": 15.76923, "volume": 27738471}, "trend_line": 14.594534, "activity_lines": {"activity_5": 15.411282, "activity_10": 14.575384, "activity_20": 14.247765, "activity_30": 14.330162}, "trend_signal": 0, "fair_value": 23.299046, "relative_strength": -9.314019, "rate_of_change": -0.27218124789280607, "market_dynamics": 1.046128, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.876923, "high": 16.784615, "low": 15.7, "close": 16.415384, "volume": 16141131}, "trend_line": 14.596129, "activity_lines": {"activity_5": 15.950256, "activity_10": 15.005175, "activity_20": 14.464102, "activity_30": 14.447636}, "trend_signal": 0, "fair_value": 23.244844, "relative_strength": -7.754786, "rate_of_change": 0.010928749078250892, "market_dynamics": 1.44685, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.569229, "high": 18.692307, "low": 16.561539, "close": 18.323076, "volume": 26342667}, "trend_line": 14.696166, "activity_lines": {"activity_5": 16.90923, "activity_10": 15.723216, "activity_20": 14.854102, "activity_30": 14.688084}, "trend_signal": 0, "fair_value": 23.206393, "relative_strength": 0.843497, "rate_of_change": 0.685366647554296, "market_dynamics": 1.581674, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.423077, "high": 18.66923, "low": 16.430769, "close": 16.492308, "volume": 22099222}, "trend_line": 14.708719, "activity_lines": {"activity_5": 16.908205, "activity_10": 16.016223, "activity_20": 15.04663, "activity_30": 14.803965}, "trend_signal": 1, "fair_value": 23.154346, "relative_strength": -7.266326, "rate_of_change": 0.08541683592850326, "market_dynamics": 1.556463, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.323076, "high": 21.538462, "low": 16.076923, "close": 20.9, "volume": 36317872}, "trend_line": 14.822396, "activity_lines": {"activity_5": 18.269231, "activity_10": 17.047133, "activity_20": 15.645751, "activity_30": 15.203402}, "trend_signal": 1, "fair_value": 23.137004, "relative_strength": 10.278378, "rate_of_change": 0.7728545225454313, "market_dynamics": 1.683513, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.423077, "low": 17.923077, "close": 17.953846, "volume": 40259496}, "trend_line": 14.934393, "activity_lines": {"activity_5": 18.393846, "activity_10": 17.409091, "activity_20": 15.930293, "activity_30": 15.405431}, "trend_signal": 1, "fair_value": 23.097438, "relative_strength": -1.204498, "rate_of_change": 0.7555930903478801, "market_dynamics": 1.718054, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.015385, "high": 19.538462, "low": 17.553846, "close": 18.046152, "volume": 34985163}, "trend_line": 15.066985, "activity_lines": {"activity_5": 18.403589, "activity_10": 17.706992, "activity_20": 16.203956, "activity_30": 15.60619}, "trend_signal": 1, "fair_value": 23.059171, "relative_strength": 2.762853, "rate_of_change": 0.8878298568947576, "market_dynamics": 1.601196, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.015385, "high": 20.746153, "low": 17.430769, "close": 18.876923, "volume": 53334985}, "trend_line": 15.205372, "activity_lines": {"activity_5": 18.581538, "activity_10": 18.067412, "activity_20": 16.544395, "activity_30": 15.851992}, "trend_signal": 1, "fair_value": 23.027726, "relative_strength": 6.175727, "rate_of_change": 0.918478381706757, "market_dynamics": 1.653512, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.884615, "high": 19.346153, "low": 18.13846, "close": 18.676924, "volume": 21893390}, "trend_line": 15.314102, "activity_lines": {"activity_5": 18.655897, "activity_10": 18.286014, "activity_20": 16.848754, "activity_30": 16.075963}, "trend_signal": 1, "fair_value": 22.995257, "relative_strength": 3.706248, "rate_of_change": 0.7150762243764871, "market_dynamics": 1.415833, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.653847, "high": 20.007692, "low": 18.36923, "close": 18.36923, "volume": 22186647}, "trend_line": 15.426923, "activity_lines": {"activity_5": 18.482051, "activity_10": 18.37972, "activity_20": 17.103296, "activity_30": 16.273068}, "trend_signal": 1, "fair_value": 22.96099, "relative_strength": 3.136798, "rate_of_change": 0.7367131288533946, "market_dynamics": 1.222305, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.384615, "high": 18.63077, "low": 17.16923, "close": 17.76923, "volume": 11806314}, "trend_line": 15.49, "activity_lines": {"activity_5": 18.276923, "activity_10": 18.340979, "activity_20": 17.279194, "activity_30": 16.424185}, "trend_signal": 1, "fair_value": 22.922815, "relative_strength": 0.777916, "rate_of_change": 0.408876092789209, "market_dynamics": 0.943142, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.784615, "high": 17.969231, "low": 16.584616, "close": 17.13077, "volume": 9358841}, "trend_line": 15.57, "activity_lines": {"activity_5": 17.871282, "activity_10": 18.14979, "activity_20": 17.375751, "activity_30": 16.530041}, "trend_signal": 1, "fair_value": 22.880538, "relative_strength": -2.598331, "rate_of_change": 0.5164622336991612, "market_dynamics": 0.523412, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.930769, "high": 17.192307, "low": 15.484615, "close": 15.492307, "volume": 7421441}, "trend_line": 15.637436, "activity_lines": {"activity_5": 16.980513, "activity_10": 17.647692, "activity_20": 17.297509, "activity_30": 16.525029}, "trend_signal": 1, "fair_value": 22.827, "relative_strength": -4.740297, "rate_of_change": 0.43311496467565147, "market_dynamics": 0.08386, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.384615, "high": 16.530769, "low": 14.976923, "close": 15.615384, "volume": 7541263}, "trend_line": 15.700513, "activity_lines": {"activity_5": 16.35641, "activity_10": 17.21944, "activity_20": 17.220329, "activity_30": 16.523606}, "trend_signal": 1, "fair_value": 22.775118, "relative_strength": -2.640623, "rate_of_change": 0.4033717548068725, "market_dynamics": -0.350541, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.361538, "high": 16.507692, "low": 15.176923, "close": 16.092306, "volume": 7164700}, "trend_line": 15.778205, "activity_lines": {"activity_5": 16.095384, "activity_10": 16.893846, "activity_20": 17.176117, "activity_30": 16.548883}, "trend_signal": 1, "fair_value": 22.727383, "relative_strength": -2.899881, "rate_of_change": 0.49483733429601295, "market_dynamics": -0.629604, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.284615, "high": 16.607693, "low": 15.453846, "close": 15.892307, "volume": 9507327}, "trend_line": 15.847179, "activity_lines": {"activity_5": 15.919486, "activity_10": 16.6193, "activity_20": 17.100842, "activity_30": 16.556244}, "trend_signal": 1, "fair_value": 22.678907, "relative_strength": -5.050927, "rate_of_change": 0.43714731808846924, "market_dynamics": -0.819073, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.9, "high": 16.030769, "low": 15.507692, "close": 15.6, "volume": 1295802}, "trend_line": 15.852051, "activity_lines": {"activity_5": 15.771281, "activity_10": 16.32909, "activity_20": 16.986373, "activity_30": 16.540297}, "trend_signal": 0, "fair_value": 22.629056, "relative_strength": -5.349285, "rate_of_change": 0.030743642133397222, "market_dynamics": -0.88006, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.846153, "high": 16.507692, "low": 15.607692, "close": 16.230768, "volume": 8333116}, "trend_line": 15.883077, "activity_lines": {"activity_5": 15.935384, "activity_10": 16.198041, "activity_20": 16.920439, "activity_30": 16.564731}, "trend_signal": 1, "fair_value": 22.584313, "relative_strength": -5.438788, "rate_of_change": 0.1957223074793329, "market_dynamics": -0.812681, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.292307, "high": 16.76923, "low": 15.861538, "close": 16.353846, "volume": 16804477}, "trend_line": 15.94923, "activity_lines": {"activity_5": 16.091281, "activity_10": 16.137482, "activity_20": 16.851208, "activity_30": 16.595103}, "trend_signal": 1, "fair_value": 22.541046, "relative_strength": -6.419837, "rate_of_change": 0.4164999011211738, "market_dynamics": -0.800669, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.430769, "high": 17.092306, "low": 16.16923, "close": 16.961538, "volume": 17530521}, "trend_line": 16.05282, "activity_lines": {"activity_5": 16.400512, "activity_10": 16.22965, "activity_20": 16.832857, "activity_30": 16.660413}, "trend_signal": 1, "fair_value": 22.502566, "relative_strength": -4.916195, "rate_of_change": 0.6494984397365924, "market_dynamics": -0.69015, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 17.807692, "low": 16.63846, "close": 17.292307, "volume": 21049730}, "trend_line": 16.166666, "activity_lines": {"activity_5": 16.762051, "activity_10": 16.407552, "activity_20": 16.846593, "activity_30": 16.74038}, "trend_signal": 1, "fair_value": 22.46688, "relative_strength": 0.326746, "rate_of_change": 0.7091962658274296, "market_dynamics": -0.47031, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.423077, "high": 18.115383, "low": 16.9, "close": 17.030769, "volume": 20181798}, "trend_line": 16.294615, "activity_lines": {"activity_5": 16.943076, "activity_10": 16.546573, "activity_20": 16.828168, "activity_30": 16.796129}, "trend_signal": 1, "fair_value": 22.429899, "relative_strength": -3.214769, "rate_of_change": 0.7914371460386513, "market_dynamics": -0.364068, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.930769, "high": 17.584616, "low": 16.63077, "close": 17.092306, "volume": 15902890}, "trend_line": 16.422564, "activity_lines": {"activity_5": 17.04923, "activity_10": 16.698601, "activity_20": 16.812673, "activity_30": 16.847593}, "trend_signal": 1, "fair_value": 22.393834, "relative_strength": -3.818808, "rate_of_change": 0.7852226026819349, "market_dynamics": -0.237002, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1, "high": 17.323076, "low": 16.230768, "close": 16.276922, "volume": 14405605}, "trend_line": 16.531794, "activity_lines": {"activity_5": 16.826153, "activity_10": 16.673286, "activity_20": 16.725384, "activity_30": 16.838196}, "trend_signal": 1, "fair_value": 22.352781, "relative_strength": -5.704636, "rate_of_change": 0.6651214755503474, "market_dynamics": -0.268008, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.307692, "high": 16.36923, "low": 15.484615, "close": 15.484615, "volume": 11409738}, "trend_line": 16.595641, "activity_lines": {"activity_5": 16.344102, "activity_10": 16.491887, "activity_20": 16.563662, "activity_30": 16.770636}, "trend_signal": 0, "fair_value": 22.306993, "relative_strength": -9.432841, "rate_of_change": 0.3862073287387872, "market_dynamics": -0.446359, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.484615, "high": 15.892307, "low": 15.146153, "close": 15.423076, "volume": 6765711}, "trend_line": 16.659487, "activity_lines": {"activity_5": 15.939999, "activity_10": 16.310349, "activity_20": 16.421867, "activity_30": 16.694987}, "trend_signal": 0, "fair_value": 22.261405, "relative_strength": -7.46887, "rate_of_change": 0.3847154804083679, "market_dynamics": -0.608798, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.638461, "high": 14.638461, "low": 12.007692, "close": 13.676923, "volume": 17599402}, "trend_line": 16.676153, "activity_lines": {"activity_5": 15.078461, "activity_10": 15.819859, "activity_20": 16.125824, "activity_30": 16.502564}, "trend_signal": 0, "fair_value": 22.204928, "relative_strength": -12.987042, "rate_of_change": 0.10003909484128015, "market_dynamics": -0.754859, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.807692, "high": 14.084615, "low": 13.392307, "close": 13.838461, "volume": 9187264}, "trend_line": 16.701538, "activity_lines": {"activity_5": 14.494358, "activity_10": 15.393706, "activity_20": 15.86597, "activity_30": 16.319487}, "trend_signal": 0, "fair_value": 22.150245, "relative_strength": -11.315623, "rate_of_change": 0.15222335750937277, "market_dynamics": -0.871439, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.9, "high": 14.853846, "low": 13.784615, "close": 14.684615, "volume": 10221207}, "trend_line": 16.694871, "activity_lines": {"activity_5": 14.40923, "activity_10": 15.164895, "activity_20": 15.710695, "activity_30": 16.189363}, "trend_signal": 0, "fair_value": 22.101767, "relative_strength": -7.171483, "rate_of_change": -0.0399184793639975, "market_dynamics": -0.853124, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.66923, "high": 15.184615, "low": 14.4, "close": 15.076923, "volume": 4936090}, "trend_line": 16.627948, "activity_lines": {"activity_5": 14.561025, "activity_10": 15.037762, "activity_20": 15.611794, "activity_30": 16.084979}, "trend_signal": 0, "fair_value": 22.056445, "relative_strength": -4.510586, "rate_of_change": -0.40085964126347057, "market_dynamics": -0.79934, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.076923, "high": 15.607692, "low": 15.076923, "close": 15.292307, "volume": 7617421}, "trend_line": 16.612051, "activity_lines": {"activity_5": 14.811794, "activity_10": 14.984055, "activity_20": 15.549084, "activity_30": 15.998808}, "trend_signal": 0, "fair_value": 22.013085, "relative_strength": -5.233033, "rate_of_change": -0.09560409979631244, "market_dynamics": -0.734429, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.461538, "high": 15.76923, "low": 15.315384, "close": 15.323076, "volume": 7862825}, "trend_line": 16.575641, "activity_lines": {"activity_5": 15.081538, "activity_10": 14.972307, "activity_20": 15.501098, "activity_30": 15.915649}, "trend_signal": 0, "fair_value": 21.912528, "relative_strength": -5.491222, "rate_of_change": -0.21917823392186825, "market_dynamics": -0.653472, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.338461, "high": 15.984615, "low": 15.161538, "close": 15.376923, "volume": 10306129}, "trend_line": 16.477435, "activity_lines": {"activity_5": 15.259487, "activity_10": 15.001398, "activity_20": 15.466849, "activity_30": 15.838312}, "trend_signal": 0, "fair_value": 21.842571, "relative_strength": -4.524858, "rate_of_change": -0.5924718084808975, "market_dynamics": -0.582636, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.446153, "high": 16.084616, "low": 15.292307, "close": 16.023075, "volume": 9817669}, "trend_line": 16.461794, "activity_lines": {"activity_5": 15.550255, "activity_10": 15.17916, "activity_20": 15.494688, "activity_30": 15.808999}, "trend_signal": 0, "fair_value": 21.774469, "relative_strength": 0.368856, "rate_of_change": -0.0949237548198411, "market_dynamics": -0.450392, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.884615, "high": 16.353846, "low": 15.807692, "close": 16.309999, "volume": 10136236}, "trend_line": 16.308794, "activity_lines": {"activity_5": 15.847435, "activity_10": 15.413706, "activity_20": 15.547911, "activity_30": 15.799205}, "trend_signal": 0, "fair_value": 21.698029, "relative_strength": 0.552848, "rate_of_change": -0.9294248245361486, "market_dynamics": -0.253314, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.360001, "high": 17.57, "low": 16.32, "close": 16.52, "volume": 19336659}, "trend_line": 16.260999, "activity_lines": {"activity_5": 16.13241, "activity_10": 15.671426, "activity_20": 15.620098, "activity_30": 15.812831}, "trend_signal": 0, "fair_value": 21.621313, "relative_strength": 2.283407, "rate_of_change": -0.29306274884578926, "market_dynamics": 0.165293, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.549999, "high": 21.99, "low": 16.41, "close": 21.9, "volume": 55674020}, "trend_line": 16.389461, "activity_lines": {"activity_5": 18.128871, "activity_10": 16.887384, "activity_20": 16.201677, "activity_30": 16.176638}, "trend_signal": 0, "fair_value": 21.590576, "relative_strength": 36.080245, "rate_of_change": 0.7900006635508615, "market_dynamics": 0.752147, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.02, "high": 23.9, "low": 20.040001, "close": 20.120001, "volume": 133718418}, "trend_line": 16.430897, "activity_lines": {"activity_5": 19.093539, "activity_10": 17.630196, "activity_20": 16.583732, "activity_30": 16.417318}, "trend_signal": 0, "fair_value": 21.518292, "relative_strength": 19.980443, "rate_of_change": 0.2528210049128578, "market_dynamics": 1.221734, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.92, "high": 27.41, "low": 19.41, "close": 24.370001, "volume": 111923839}, "trend_line": 16.620666, "activity_lines": {"activity_5": 21.158667, "activity_10": 19.031524, "activity_20": 17.352029, "activity_30": 16.929518}, "trend_signal": 1, "fair_value": 21.464843, "relative_strength": 42.603986, "rate_of_change": 1.1549521611631932, "market_dynamics": 1.639893, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.02, "high": 26.799999, "low": 22.4, "close": 22.98, "volume": 133377009}, "trend_line": 16.774359, "activity_lines": {"activity_5": 22.204, "activity_10": 20.004028, "activity_20": 17.949773, "activity_30": 17.339798}, "trend_signal": 1, "fair_value": 21.40272, "relative_strength": 31.461406, "rate_of_change": 0.9247102372432039, "market_dynamics": 1.819742, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 24.24, "low": 22.01, "close": 23.370001, "volume": 71749032}, "trend_line": 16.961051, "activity_lines": {"activity_5": 22.934667, "activity_10": 20.903749, "activity_20": 18.556, "activity_30": 17.765323}, "trend_signal": 1, "fair_value": 21.300586, "relative_strength": 30.217103, "rate_of_change": 1.1129605608178574, "market_dynamics": 1.740652, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.66, "high": 24.1, "low": 21.450001, "close": 23.870001, "volume": 71524126}, "trend_line": 17.185692, "activity_lines": {"activity_5": 23.375334, "activity_10": 21.747511, "activity_20": 19.180905, "activity_30": 18.211062}, "trend_signal": 1, "fair_value": 21.209981, "relative_strength": 29.180136, "rate_of_change": 1.3244521226897925, "market_dynamics": 1.681713, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.190001, "high": 30.5, "low": 23.9, "close": 28.01, "volume": 118225018}, "trend_line": 17.602948, "activity_lines": {"activity_5": 25.064667, "activity_10": 23.188602, "activity_20": 20.167528, "activity_30": 18.909404}, "trend_signal": 1, "fair_value": 21.149117, "relative_strength": 52.383513, "rate_of_change": 2.4279266729556297, "market_dynamics": 1.674956, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.790001, "high": 30.690001, "low": 27.17, "close": 27.200001, "volume": 71403698}, "trend_line": 17.989102, "activity_lines": {"activity_5": 25.958001, "activity_10": 24.252728, "activity_20": 21.025018, "activity_30": 19.528569}, "trend_signal": 1, "fair_value": 21.087526, "relative_strength": 44.698836, "rate_of_change": 2.1936893752114566, "market_dynamics": 1.622319, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.27, "high": 32.790001, "low": 26.799999, "close": 31.790001, "volume": 71586121}, "trend_line": 18.512359, "activity_lines": {"activity_5": 28.192667, "activity_10": 25.948183, "activity_20": 22.267638, "activity_30": 20.41895}, "trend_signal": 1, "fair_value": 21.055777, "relative_strength": 59.680109, "rate_of_change": 2.908744416480606, "market_dynamics": 1.654036, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.110001, "high": 32.27, "low": 28.889999, "close": 30.440001, "volume": 58442176}, "trend_line": 18.997282, "activity_lines": {"activity_5": 29.390001, "activity_10": 27.116728, "activity_20": 23.304041, "activity_30": 21.188475}, "trend_signal": 1, "fair_value": 21.011147, "relative_strength": 44.735385, "rate_of_change": 2.6194554675608788, "market_dynamics": 1.643851, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.4, "high": 34.18, "low": 28.57, "close": 31.1, "volume": 63220218}, "trend_line": 19.513949, "activity_lines": {"activity_5": 30.336001, "activity_10": 28.152182, "activity_20": 24.331792, "activity_30": 21.969295}, "trend_signal": 1, "fair_value": 20.976918, "relative_strength": 40.41209, "rate_of_change": 2.71968905867693, "market_dynamics": 1.531646, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.92, "high": 34.650002, "low": 29.299999, "close": 32.560001, "volume": 97773269}, "trend_line": 20.058256, "activity_lines": {"activity_5": 31.286667, "activity_10": 29.285819, "activity_20": 25.415623, "activity_30": 22.810976}, "trend_signal": 1, "fair_value": 20.924898, "relative_strength": 46.740771, "rate_of_change": 2.789322653246659, "market_dynamics": 1.5437, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.549999, "high": 41.080002, "low": 33.060001, "close": 36.599998, "volume": 130074303}, "trend_line": 20.733128, "activity_lines": {"activity_5": 33.280666, "activity_10": 30.927818, "activity_20": 26.795066, "activity_30": 23.878185}, "trend_signal": 1, "fair_value": 20.896675, "relative_strength": 58.645665, "rate_of_change": 3.3645597104753304, "market_dynamics": 1.554826, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.950001, "high": 44.970001, "low": 36.799999, "close": 42.0, "volume": 130838907}, "trend_line": 21.567743, "activity_lines": {"activity_5": 36.448, "activity_10": 33.329273, "activity_20": 28.584436, "activity_30": 25.250242}, "trend_signal": 1, "fair_value": 20.941246, "relative_strength": 76.970004, "rate_of_change": 4.0255141433555, "market_dynamics": 1.611933, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 45.380001, "low": 37.700001, "close": 37.700001, "volume": 76383657}, "trend_line": 22.248, "activity_lines": {"activity_5": 37.501333, "activity_10": 34.603091, "activity_20": 29.836077, "activity_30": 26.291032}, "trend_signal": 1, "fair_value": 20.970488, "relative_strength": 55.072051, "rate_of_change": 3.1540481542273615, "market_dynamics": 1.527106, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.75, "high": 43.18, "low": 37.75, "close": 41.419998, "volume": 30826912}, "trend_line": 23.060974, "activity_lines": {"activity_5": 39.310666, "activity_10": 36.292727, "activity_20": 31.3353, "activity_30": 27.527936}, "trend_signal": 1, "fair_value": 21.012812, "relative_strength": 63.908838, "rate_of_change": 3.6541441927364278, "market_dynamics": 1.408686, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 48.200001, "low": 40.880001, "close": 42.32, "volume": 35646550}, "trend_line": 23.901897, "activity_lines": {"activity_5": 40.732, "activity_10": 37.826909, "activity_20": 32.795967, "activity_30": 28.770453}, "trend_signal": 1, "fair_value": 21.082068, "relative_strength": 66.865151, "rate_of_change": 3.6465198737919744, "market_dynamics": 1.24913, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.07, "high": 44.950001, "low": 35.669998, "close": 35.799999, "volume": 53025776}, "trend_line": 24.552667, "activity_lines": {"activity_5": 39.329333, "activity_10": 37.915454, "activity_20": 33.507381, "activity_30": 29.538073}, "trend_signal": 1, "fair_value": 21.119927, "relative_strength": 46.734006, "rate_of_change": 2.7226709244040244, "market_dynamics": 0.96849, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.700001, "high": 39.16, "low": 36.200001, "close": 38.709999, "volume": 41340700}, "trend_line": 25.326846, "activity_lines": {"activity_5": 38.949999, "activity_10": 38.376727, "activity_20": 34.401762, "activity_30": 30.451449}, "trend_signal": 1, "fair_value": 21.191853, "relative_strength": 49.716709, "rate_of_change": 3.1531360727533193, "market_dynamics": 0.854803, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.939999, "high": 46.959999, "low": 38.139999, "close": 44.540001, "volume": 66016391}, "trend_line": 26.29741, "activity_lines": {"activity_5": 40.733333, "activity_10": 39.772181, "activity_20": 35.744714, "activity_30": 31.691007}, "trend_signal": 1, "fair_value": 21.289099, "relative_strength": 68.206009, "rate_of_change": 3.832155018433798, "market_dynamics": 0.859752, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.799999, "high": 45.880001, "low": 39.689999, "close": 43.450001, "volume": 50182929}, "trend_line": 27.289846, "activity_lines": {"activity_5": 41.697334, "activity_10": 40.713091, "activity_20": 36.850429, "activity_30": 32.797626}, "trend_signal": 1, "fair_value": 21.381432, "relative_strength": 61.623258, "rate_of_change": 3.773892562043188, "market_dynamics": 0.803945, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 52.279999, "low": 39.700001, "close": 52.279999, "volume": 67641800}, "trend_line": 28.571231, "activity_lines": {"activity_5": 45.469333, "activity_10": 43.034909, "activity_20": 38.694476, "activity_30": 34.409894}, "trend_signal": 1, "fair_value": 21.548144, "relative_strength": 93.005819, "rate_of_change": 4.695464386277592, "market_dynamics": 0.981161, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.509998, "high": 63.799999, "low": 44.07, "close": 44.080002, "volume": 127557959}, "trend_line": 29.551077, "activity_lines": {"activity_5": 45.844001, "activity_10": 43.507273, "activity_20": 39.604429, "activity_30": 35.41046}, "trend_signal": 1, "fair_value": 21.64336, "relative_strength": 68.704087, "rate_of_change": 3.4294847148867977, "market_dynamics": 1.065923, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.700001, "high": 47.5, "low": 43.330002, "close": 45.450001, "volume": 87447363}, "trend_line": 30.563513, "activity_lines": {"activity_5": 46.123334, "activity_10": 44.092728, "activity_20": 40.551, "activity_30": 36.436197}, "trend_signal": 1, "fair_value": 21.751428, "relative_strength": 65.3454, "rate_of_change": 3.42605448864013, "market_dynamics": 0.916446, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.279999, "high": 46.98, "low": 40.25, "close": 41.950001, "volume": 56652894}, "trend_line": 31.452103, "activity_lines": {"activity_5": 44.786668, "activity_10": 43.979091, "activity_20": 41.057238, "activity_30": 37.170809}, "trend_signal": 1, "fair_value": 21.834618, "relative_strength": 48.740965, "rate_of_change": 2.9073555778748363, "market_dynamics": 0.609079, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.959999, "high": 45.0, "low": 41.299999, "close": 41.830002, "volume": 48478955}, "trend_line": 32.335667, "activity_lines": {"activity_5": 43.582668, "activity_10": 43.766365, "activity_20": 41.463572, "activity_30": 37.840351}, "trend_signal": 1, "fair_value": 21.90391, "relative_strength": 45.202759, "rate_of_change": 2.8092366351464633, "market_dynamics": 0.132346, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.52, "high": 41.82, "low": 37.950001, "close": 38.330002, "volume": 37207937}, "trend_line": 33.10077, "activity_lines": {"activity_5": 41.320002, "activity_10": 42.909819, "activity_20": 41.451048, "activity_30": 38.227082}, "trend_signal": 1, "fair_value": 21.952946, "relative_strength": 32.782742, "rate_of_change": 2.3661271623065523, "market_dynamics": -0.366185, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.360001, "high": 43.560001, "low": 38.259998, "close": 42.799999, "volume": 66548903}, "trend_line": 33.993334, "activity_lines": {"activity_5": 41.477334, "activity_10": 42.938546, "activity_20": 41.815096, "activity_30": 38.852839}, "trend_signal": 1, "fair_value": 22.028115, "relative_strength": 41.31015, "rate_of_change": 2.6965052474610114, "market_dynamics": -0.652418, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.599998, "high": 42.919998, "low": 40.799999, "close": 41.990002, "volume": 25964721}, "trend_line": 34.849334, "activity_lines": {"activity_5": 41.450001, "activity_10": 42.692728, "activity_20": 42.027715, "activity_30": 39.368753}, "trend_signal": 1, "fair_value": 22.116708, "relative_strength": 37.614609, "rate_of_change": 2.5181407625389194, "market_dynamics": -0.789828, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.779999, "high": 45.900002, "low": 41.419998, "close": 44.060001, "volume": 61768764}, "trend_line": 35.767334, "activity_lines": {"activity_5": 42.343334, "activity_10": 42.763637, "activity_20": 42.388905, "activity_30": 39.96299}, "trend_signal": 1, "fair_value": 22.229677, "relative_strength": 36.536198, "rate_of_change": 2.6341966822091902, "market_dynamics": -0.775265, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.849998, "high": 47.529999, "low": 43.200001, "close": 46.0, "volume": 72830819}, "trend_line": 36.570667, "activity_lines": {"activity_5": 43.742667, "activity_10": 43.196001, "activity_20": 42.870001, "activity_30": 40.623162}, "trend_signal": 1, "fair_value": 22.355161, "relative_strength": 39.026173, "rate_of_change": 2.245996304896535, "market_dynamics": -0.61045, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.740002, "high": 47.299999, "low": 41.700001, "close": 46.389999, "volume": 49506839}, "trend_line": 37.446334, "activity_lines": {"activity_5": 44.994, "activity_10": 43.65291, "activity_20": 43.317286, "activity_30": 41.256667}, "trend_signal": 1, "fair_value": 22.471224, "relative_strength": 36.77078, "rate_of_change": 2.3944518157133965, "market_dynamics": -0.498142, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.07, "high": 48.150002, "low": 40.0, "close": 40.759998, "volume": 42007877}, "trend_line": 37.992667, "activity_lines": {"activity_5": 43.831333, "activity_10": 43.193273, "activity_20": 43.162524, "activity_30": 41.470452}, "trend_signal": 1, "fair_value": 22.554873, "relative_strength": 20.830634, "rate_of_change": 1.4589759307279508, "market_dynamics": -0.532154, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.950001, "high": 43.630001, "low": 38.400002, "close": 41.580002, "volume": 39344393}, "trend_line": 38.612667, "activity_lines": {"activity_5": 43.078, "activity_10": 42.943091, "activity_20": 43.066048, "activity_30": 41.701893}, "trend_signal": 1, "fair_value": 22.63472, "relative_strength": 24.446422, "rate_of_change": 1.631893859938826, "market_dynamics": -0.649203, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.5, "high": 45.98, "low": 42.040001, "close": 44.93, "volume": 40907322}, "trend_line": 39.331334, "activity_lines": {"activity_5": 43.468667, "activity_10": 43.372364, "activity_20": 43.290619, "activity_30": 42.109463}, "trend_signal": 1, "fair_value": 22.733941, "relative_strength": 30.883335, "rate_of_change": 1.8612208268338377, "market_dynamics": -0.74241, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.599998, "high": 50.400002, "low": 44.700001, "close": 46.619999, "volume": 40300655}, "trend_line": 40.089667, "activity_lines": {"activity_5": 44.364666, "activity_10": 44.054727, "activity_20": 43.641715, "activity_30": 42.579699}, "trend_signal": 1, "fair_value": 22.84129, "relative_strength": 30.383416, "rate_of_change": 1.9280632586730986, "market_dynamics": -0.865451, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.900002, "high": 50.349998, "low": 42.66, "close": 49.630001, "volume": 51547337}, "trend_line": 40.810334, "activity_lines": {"activity_5": 46.222667, "activity_10": 45.197273, "activity_20": 44.254715, "activity_30": 43.195205}, "trend_signal": 1, "fair_value": 22.976679, "relative_strength": 39.917458, "rate_of_change": 1.7976377803287784, "market_dynamics": -0.493671, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.900002, "high": 57.599998, "low": 45.970001, "close": 51.049999, "volume": 101301214}, "trend_line": 41.605334, "activity_lines": {"activity_5": 48.338, "activity_10": 46.392545, "activity_20": 44.968143, "activity_30": 43.855828}, "trend_signal": 1, "fair_value": 23.122771, "relative_strength": 40.664621, "rate_of_change": 1.9480360048021215, "market_dynamics": 0.013956, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.400002, "high": 55.5, "low": 47.150002, "close": 47.450001, "volume": 68545934}, "trend_line": 42.127334, "activity_lines": {"activity_5": 48.567333, "activity_10": 46.783273, "activity_20": 45.266096, "activity_30": 44.232904}, "trend_signal": 1, "fair_value": 23.249646, "relative_strength": 32.780192, "rate_of_change": 1.2546468200447531, "market_dynamics": 0.286833, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.470001, "high": 57.880001, "low": 43.169998, "close": 56.93, "volume": 80361128}, "trend_line": 43.010334, "activity_lines": {"activity_5": 51.565333, "activity_10": 48.798364, "activity_20": 46.425286, "activity_30": 45.187914}, "trend_signal": 1, "fair_value": 23.43968, "relative_strength": 57.461794, "rate_of_change": 2.096026299694167, "market_dynamics": 0.803648, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.299999, "high": 58.650002, "low": 54.0, "close": 54.41, "volume": 53220417}, "trend_line": 43.787334, "activity_lines": {"activity_5": 52.923333, "activity_10": 50.121273, "activity_20": 47.285476, "activity_30": 45.923377}, "trend_signal": 1, "fair_value": 23.61721, "relative_strength": 52.171625, "rate_of_change": 1.8065425857888038, "market_dynamics": 0.949183, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.990002, "high": 59.860001, "low": 54.0, "close": 57.73, "volume": 53995891}, "trend_line": 44.626334, "activity_lines": {"activity_5": 54.868667, "activity_10": 51.894909, "activity_20": 48.409667, "activity_30": 46.822903}, "trend_signal": 1, "fair_value": 23.810534, "relative_strength": 47.957801, "rate_of_change": 1.9160792022642863, "market_dynamics": 0.988815, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.450001, "high": 63.779999, "low": 55.0, "close": 61.150002, "volume": 81742877}, "trend_line": 45.444667, "activity_lines": {"activity_5": 57.414001, "activity_10": 54.084182, "activity_20": 49.833619, "activity_30": 47.888947}, "trend_signal": 1, "fair_value": 24.029536, "relative_strength": 47.826032, "rate_of_change": 1.833744622625741, "market_dynamics": 1.292971, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.889999, "high": 71.5, "low": 54.380001, "close": 60.610001, "volume": 96511283}, "trend_line": 46.065, "activity_lines": {"activity_5": 59.106001, "activity_10": 55.804546, "activity_20": 51.124858, "activity_30": 48.867355}, "trend_signal": 1, "fair_value": 24.242294, "relative_strength": 43.36127, "rate_of_change": 1.3650292563481543, "market_dynamics": 1.323179, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.790001, "high": 70.269997, "low": 58.66, "close": 68.519997, "volume": 71496536}, "trend_line": 47.092334, "activity_lines": {"activity_5": 62.557333, "activity_10": 58.617091, "activity_20": 53.097238, "activity_30": 50.316065}, "trend_signal": 1, "fair_value": 24.509196, "relative_strength": 57.017016, "rate_of_change": 2.230183436448504, "market_dynamics": 1.445625, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.599998, "high": 78.150002, "low": 68.379997, "close": 70.0, "volume": 50528069}, "trend_line": 48.045, "activity_lines": {"activity_5": 65.729333, "activity_10": 61.269818, "activity_20": 55.084048, "activity_30": 51.793979}, "trend_signal": 1, "fair_value": 24.786977, "relative_strength": 52.68241, "rate_of_change": 2.0229746947772873, "market_dynamics": 1.476515, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.099998, "high": 83.940002, "low": 68.190002, "close": 73.290001, "volume": 75152925}, "trend_line": 49.077334, "activity_lines": {"activity_5": 68.958667, "activity_10": 64.095636, "activity_20": 57.250048, "activity_30": 53.422688}, "trend_signal": 1, "fair_value": 25.109558, "relative_strength": 56.612054, "rate_of_change": 2.1486814444791316, "market_dynamics": 1.488422, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.309998, "high": 75.099998, "low": 65.5, "close": 70.68, "volume": 54404190}, "trend_line": 50.24, "activity_lines": {"activity_5": 70.280667, "activity_10": 66.016727, "activity_20": 59.001, "activity_30": 54.816409}, "trend_signal": 1, "fair_value": 25.42045, "relative_strength": 47.826085, "rate_of_change": 2.369048815895341, "market_dynamics": 1.436395, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.690002, "high": 72.480003, "low": 62.009998, "close": 65.800003, "volume": 66363092}, "trend_line": 51.143, "activity_lines": {"activity_5": 69.340668, "activity_10": 66.693637, "activity_20": 60.154429, "activity_30": 55.82028}, "trend_signal": 1, "fair_value": 25.696594, "relative_strength": 35.514164, "rate_of_change": 1.7973726114649653, "market_dynamics": 1.265465, "expectation": {"probability": 58.7937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1dbca5f-5c69-4772-a21e-16e9304fe562/", "share_image": "https://sharemaestro.com/terminal/c1dbca5f-5c69-4772-a21e-16e9304fe562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}