{"ticker": {"uuid": "c1dbca5f-5c69-4772-a21e-16e9304fe562", "symbol": "301150", "name": "Hubei Zhongyi Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301150 fell 20.26%, moving from 48.64 to 38.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.87 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 52.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.79"}, {"label": "12-Week Change", "value": "-20.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.87"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.049999, "high": 49.740002, "low": 38.18, "close": 38.790001, "volume": 72980526}, "trend_line": 40.951537, "activity_lines": {"activity_5": 50.572666, "activity_10": 51.269456, "activity_20": 49.14599, "activity_30": 45.696821}, "trend_signal": 1, "fair_value": 19.778652, "relative_strength": 13.871299, "rate_of_change": 0.7457092180069649, "market_dynamics": 0.338847, "expectation": {"probability": 52.514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 19.353403, "high": 20.383253, "low": 18.587815, "close": 19.742023, "volume": 35876430}, "trend_line": 18.895971, "activity_lines": {"activity_5": 18.659012, "activity_10": 17.943578, "activity_20": 17.88069, "activity_30": 18.316407}, "trend_signal": 0, "fair_value": 20.972782, "relative_strength": 0.345286, "rate_of_change": -0.3583960440282098, "market_dynamics": 0.631436, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.559372, "high": 20.021833, "low": 18.090376, "close": 18.226395, "volume": 29793266}, "trend_line": 18.768179, "activity_lines": {"activity_5": 18.711385, "activity_10": 18.094657, "activity_20": 17.880786, "activity_30": 18.273209}, "trend_signal": 0, "fair_value": 20.929189, "relative_strength": -8.520685, "rate_of_change": -0.6762923164943441, "market_dynamics": 1.057953, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.14867, "high": 18.35464, "low": 17.534646, "close": 17.740616, "volume": 12088298}, "trend_line": 18.69292, "activity_lines": {"activity_5": 18.49721, "activity_10": 18.112331, "activity_20": 17.84336, "activity_30": 18.206914}, "trend_signal": 0, "fair_value": 20.879367, "relative_strength": -8.312303, "rate_of_change": -0.4009925523408482, "market_dynamics": 1.097612, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.740616, "high": 18.206965, "low": 17.394743, "close": 17.752277, "volume": 9084603}, "trend_line": 18.659053, "activity_lines": {"activity_5": 18.221473, "activity_10": 18.102854, "activity_20": 17.816065, "activity_30": 18.146228}, "trend_signal": 0, "fair_value": 20.831258, "relative_strength": -10.162141, "rate_of_change": -0.18117554667756966, "market_dynamics": 0.878543, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.701756, "high": 18.206965, "low": 17.526876, "close": 17.596828, "volume": 10684826}, "trend_line": 18.620294, "activity_lines": {"activity_5": 17.893994, "activity_10": 18.053661, "activity_20": 17.781669, "activity_30": 18.077697}, "trend_signal": 0, "fair_value": 20.782252, "relative_strength": -11.524646, "rate_of_change": -0.2077222247023945, "market_dynamics": 0.661823, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.612372, "high": 17.709527, "low": 16.990576, "close": 17.025553, "volume": 6330115}, "trend_line": 18.518486, "activity_lines": {"activity_5": 17.498636, "activity_10": 17.892237, "activity_20": 17.699387, "activity_30": 17.97481}, "trend_signal": 0, "fair_value": 20.726181, "relative_strength": -10.424168, "rate_of_change": -0.5467582842677021, "market_dynamics": 0.478731, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.866216, "high": 16.901192, "low": 16.209444, "close": 16.39987, "volume": 6218010}, "trend_line": 18.409392, "activity_lines": {"activity_5": 17.075814, "activity_10": 17.625158, "activity_20": 17.56965, "activity_30": 17.838126}, "trend_signal": 0, "fair_value": 20.662559, "relative_strength": -10.295372, "rate_of_change": -0.5891086344747564, "market_dynamics": 0.33472, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.384325, "high": 16.504798, "low": 15.265092, "close": 15.280638, "volume": 6665408}, "trend_line": 18.229548, "activity_lines": {"activity_5": 16.401684, "activity_10": 17.159259, "activity_20": 17.346454, "activity_30": 17.63627}, "trend_signal": 0, "fair_value": 20.58456, "relative_strength": -12.928514, "rate_of_change": -0.9769143923927484, "market_dynamics": 0.064732, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.95684, "high": 16.127835, "low": 14.332398, "close": 15.101871, "volume": 11254587}, "trend_line": 18.035991, "activity_lines": {"activity_5": 15.831963, "activity_10": 16.687733, "activity_20": 17.126163, "activity_30": 17.434485}, "trend_signal": 0, "fair_value": 20.506236, "relative_strength": -15.835735, "rate_of_change": -1.0617761888555983, "market_dynamics": -0.267189, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.234002, "high": 15.855797, "low": 15.000828, "close": 15.175708, "volume": 7698479}, "trend_line": 17.83491, "activity_lines": {"activity_5": 15.463549, "activity_10": 16.277843, "activity_20": 16.931874, "activity_30": 17.24995}, "trend_signal": 0, "fair_value": 20.431158, "relative_strength": -13.35777, "rate_of_change": -1.1148874492119591, "market_dynamics": -0.57206, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.226231, "high": 15.57599, "low": 14.717134, "close": 14.880355, "volume": 6022097}, "trend_line": 17.656264, "activity_lines": {"activity_5": 15.158091, "activity_10": 15.891693, "activity_20": 16.727338, "activity_30": 17.059334}, "trend_signal": 0, "fair_value": 20.354064, "relative_strength": -13.362706, "rate_of_change": -1.0016647126338205, "market_dynamics": -0.80397, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.787087, "high": 15.261206, "low": 14.398464, "close": 14.888128, "volume": 5719442}, "trend_line": 17.483789, "activity_lines": {"activity_5": 14.998238, "activity_10": 15.595351, "activity_20": 16.530328, "activity_30": 16.880745}, "trend_signal": 0, "fair_value": 20.279188, "relative_strength": -12.997191, "rate_of_change": -0.9768487829588332, "market_dynamics": -0.891179, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.043577, "high": 15.055236, "low": 14.623865, "close": 14.87647, "volume": 3695191}, "trend_line": 17.325175, "activity_lines": {"activity_5": 14.935281, "activity_10": 15.357584, "activity_20": 16.336297, "activity_30": 16.71253}, "trend_signal": 0, "fair_value": 20.206178, "relative_strength": -11.951202, "rate_of_change": -0.9072060981747151, "market_dynamics": -0.990281, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.87647, "high": 15.319499, "low": 14.619979, "close": 15.156278, "volume": 7252885}, "trend_line": 17.184709, "activity_lines": {"activity_5": 14.992538, "activity_10": 15.222768, "activity_20": 16.174887, "activity_30": 16.572602}, "trend_signal": 0, "fair_value": 20.138846, "relative_strength": -9.487179, "rate_of_change": -0.8107623732516408, "market_dynamics": -1.002463, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.160164, "high": 15.303955, "low": 14.231356, "close": 14.250787, "volume": 5567377}, "trend_line": 17.027534, "activity_lines": {"activity_5": 14.744338, "activity_10": 14.970516, "activity_20": 15.936602, "activity_30": 16.383316}, "trend_signal": 0, "fair_value": 20.061372, "relative_strength": -10.132828, "rate_of_change": -0.9146212484599086, "market_dynamics": -1.035429, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.153632, "high": 14.60832, "low": 13.368614, "close": 14.530596, "volume": 8115115}, "trend_line": 16.859427, "activity_lines": {"activity_5": 14.651069, "activity_10": 14.829976, "activity_20": 15.738708, "activity_30": 16.222224}, "trend_signal": 0, "fair_value": 19.989544, "relative_strength": -9.842845, "rate_of_change": -0.9872656839211076, "market_dynamics": -1.003212, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.379033, "high": 14.588889, "low": 14.013727, "close": 14.200266, "volume": 7365821}, "trend_line": 16.69417, "activity_lines": {"activity_5": 14.471007, "activity_10": 14.674739, "activity_20": 15.523359, "activity_30": 16.050665}, "trend_signal": 0, "fair_value": 19.915322, "relative_strength": -12.176877, "rate_of_change": -0.9802053177726647, "market_dynamics": -0.954546, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.235243, "high": 14.713247, "low": 14.235243, "close": 14.522823, "volume": 8744638}, "trend_line": 16.52939, "activity_lines": {"activity_5": 14.444321, "activity_10": 14.618142, "activity_20": 15.350428, "activity_30": 15.910578}, "trend_signal": 0, "fair_value": 19.847063, "relative_strength": -10.951511, "rate_of_change": -0.9870511681623009, "market_dynamics": -0.85199, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.522823, "high": 15.677033, "low": 14.448984, "close": 15.327271, "volume": 13185505}, "trend_line": 16.404123, "activity_lines": {"activity_5": 14.709362, "activity_10": 14.721586, "activity_20": 15.264759, "activity_30": 15.833022}, "trend_signal": 0, "fair_value": 19.790565, "relative_strength": -5.675961, "rate_of_change": -0.7578440583711855, "market_dynamics": -0.48189, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.568217, "high": 16.123948, "low": 14.84538, "close": 14.926991, "volume": 28099675}, "trend_line": 16.270651, "activity_lines": {"activity_5": 14.829576, "activity_10": 14.748153, "activity_20": 15.152521, "activity_30": 15.737723}, "trend_signal": 0, "fair_value": 19.730521, "relative_strength": -6.493758, "rate_of_change": -0.8136491051670217, "market_dynamics": -0.129543, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.822062, "high": 15.024145, "low": 14.068134, "close": 14.285763, "volume": 10110500}, "trend_line": 16.203336, "activity_lines": {"activity_5": 14.690967, "activity_10": 14.662656, "activity_20": 15.000681, "activity_30": 15.609666}, "trend_signal": 0, "fair_value": 19.664122, "relative_strength": -9.016431, "rate_of_change": -0.4137203852507234, "market_dynamics": 0.115799, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.262445, "high": 14.37126, "low": 13.838848, "close": 13.877709, "volume": 8211351}, "trend_line": 16.14103, "activity_lines": {"activity_5": 14.432662, "activity_10": 14.513779, "activity_20": 14.83596, "activity_30": 15.459625}, "trend_signal": 0, "fair_value": 19.594406, "relative_strength": -9.462337, "rate_of_change": -0.3845257544495746, "market_dynamics": 0.246453, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.796099, "high": 13.842734, "low": 13.287004, "close": 13.333638, "volume": 8704106}, "trend_line": 16.047794, "activity_lines": {"activity_5": 14.014505, "activity_10": 14.28435, "activity_20": 14.640131, "activity_30": 15.278503}, "trend_signal": 0, "fair_value": 19.519873, "relative_strength": -10.893205, "rate_of_change": -0.5776335215286817, "market_dynamics": 0.093615, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.318093, "high": 13.318093, "low": 12.509759, "close": 12.64189, "volume": 9222120}, "trend_line": 15.898445, "activity_lines": {"activity_5": 13.445043, "activity_10": 13.9572, "activity_20": 14.399408, "activity_30": 15.058768}, "trend_signal": 0, "fair_value": 19.438955, "relative_strength": -13.442174, "rate_of_change": -0.9306512783003015, "market_dynamics": -0.156153, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.583597, "high": 12.952787, "low": 12.128908, "close": 12.925585, "volume": 12173457}, "trend_line": 15.758067, "activity_lines": {"activity_5": 13.149172, "activity_10": 13.727348, "activity_20": 14.210037, "activity_30": 14.86697}, "trend_signal": 0, "fair_value": 19.363219, "relative_strength": -13.886323, "rate_of_change": -0.8829668561925402, "market_dynamics": -0.24465, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.89838, "high": 12.976105, "low": 12.272698, "close": 12.311561, "volume": 6741965}, "trend_line": 15.586075, "activity_lines": {"activity_5": 12.782053, "activity_10": 13.409949, "activity_20": 13.984433, "activity_30": 14.644615}, "trend_signal": 0, "fair_value": 19.282165, "relative_strength": -13.905408, "rate_of_change": -1.0914536662396552, "market_dynamics": -0.405493, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.338765, "high": 12.494213, "low": 11.78692, "close": 12.214405, "volume": 11499341}, "trend_line": 15.437986, "activity_lines": {"activity_5": 12.514163, "activity_10": 13.115232, "activity_20": 13.772023, "activity_30": 14.427088}, "trend_signal": 0, "fair_value": 19.20185, "relative_strength": -13.075868, "rate_of_change": -0.950136580248708, "market_dynamics": -0.488886, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.214405, "high": 12.214405, "low": 11.075741, "close": 11.192328, "volume": 9246175}, "trend_line": 15.252435, "activity_lines": {"activity_5": 12.016467, "activity_10": 12.670789, "activity_20": 13.482203, "activity_30": 14.153174}, "trend_signal": 0, "fair_value": 19.111855, "relative_strength": -17.95519, "rate_of_change": -1.201911959241317, "market_dynamics": -0.59241, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.161239, "high": 11.211759, "low": 9.983712, "close": 10.632711, "volume": 14369609}, "trend_line": 15.015078, "activity_lines": {"activity_5": 11.474986, "activity_10": 12.185152, "activity_20": 13.158554, "activity_30": 13.855128}, "trend_signal": 0, "fair_value": 19.017642, "relative_strength": -21.368216, "rate_of_change": -1.5561908639505717, "market_dynamics": -0.700444, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.648257, "high": 10.757071, "low": 8.495287, "close": 8.744006, "volume": 14770208}, "trend_line": 14.658711, "activity_lines": {"activity_5": 10.437882, "activity_10": 11.44147, "activity_20": 12.676311, "activity_30": 13.450542}, "trend_signal": 0, "fair_value": 18.904745, "relative_strength": -29.098314, "rate_of_change": -2.3733942640857446, "market_dynamics": -0.759677, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.701258, "high": 8.724576, "low": 7.294445, "close": 8.619648, "volume": 19267762}, "trend_line": 14.287966, "activity_lines": {"activity_5": 9.638097, "activity_10": 10.787595, "activity_20": 12.212851, "activity_30": 13.060925}, "trend_signal": 0, "fair_value": 18.792951, "relative_strength": -35.554009, "rate_of_change": -2.529178725196229, "market_dynamics": -0.820454, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.639079, "high": 11.371094, "low": 8.635193, "close": 10.865885, "volume": 44531744}, "trend_line": 14.042615, "activity_lines": {"activity_5": 9.833186, "activity_10": 10.645148, "activity_20": 11.993131, "activity_30": 12.840146}, "trend_signal": 0, "fair_value": 18.707713, "relative_strength": -20.410486, "rate_of_change": -1.7171863370895564, "market_dynamics": -0.611144, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.846454, "high": 11.223417, "low": 9.909873, "close": 10.442286, "volume": 19947764}, "trend_line": 13.799338, "activity_lines": {"activity_5": 9.976976, "activity_10": 10.480442, "activity_20": 11.752222, "activity_30": 12.607867}, "trend_signal": 0, "fair_value": 18.619783, "relative_strength": -25.887178, "rate_of_change": -1.7324194959414545, "market_dynamics": -0.59723, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.589963, "high": 11.880191, "low": 10.018688, "close": 10.99413, "volume": 27137030}, "trend_line": 13.574066, "activity_lines": {"activity_5": 10.354717, "activity_10": 10.468642, "activity_20": 11.584985, "activity_30": 12.426886}, "trend_signal": 0, "fair_value": 18.539513, "relative_strength": -20.884865, "rate_of_change": -1.632484109020305, "market_dynamics": -0.36659, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.048538, "high": 13.213165, "low": 11.013561, "close": 12.043412, "volume": 50297199}, "trend_line": 13.388952, "activity_lines": {"activity_5": 11.058124, "activity_10": 10.67758, "activity_20": 11.537499, "activity_30": 12.328134}, "trend_signal": 0, "fair_value": 18.471845, "relative_strength": -15.086642, "rate_of_change": -1.3637328711971817, "market_dynamics": 0.063234, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.047298, "high": 12.432034, "low": 11.518772, "close": 11.619812, "volume": 21961791}, "trend_line": 13.208761, "activity_lines": {"activity_5": 11.40037, "activity_10": 10.825539, "activity_20": 11.460181, "activity_30": 12.213996}, "trend_signal": 0, "fair_value": 18.401206, "relative_strength": -17.152875, "rate_of_change": -1.3458185524901343, "market_dynamics": 0.222609, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.744172, "high": 11.794692, "low": 10.776503, "close": 10.877544, "volume": 18282356}, "trend_line": 13.024683, "activity_lines": {"activity_5": 11.295183, "activity_10": 10.851117, "activity_20": 11.326033, "activity_30": 12.063595}, "trend_signal": 0, "fair_value": 18.324434, "relative_strength": -20.539574, "rate_of_change": -1.3936053502671544, "market_dynamics": 0.492663, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.970813, "high": 12.233836, "low": 10.959155, "close": 11.441047, "volume": 20251944}, "trend_line": 12.896697, "activity_lines": {"activity_5": 11.377053, "activity_10": 11.003458, "activity_20": 11.261373, "activity_30": 11.961424}, "trend_signal": 0, "fair_value": 18.254905, "relative_strength": -17.154109, "rate_of_change": -0.982641957581616, "market_dynamics": 0.665452, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.464365, "high": 13.951548, "low": 10.815364, "close": 12.416489, "volume": 85326202}, "trend_line": 12.807184, "activity_lines": {"activity_5": 11.717487, "activity_10": 11.328629, "activity_20": 11.304288, "activity_30": 11.930443}, "trend_signal": 0, "fair_value": 18.196521, "relative_strength": -6.649179, "rate_of_change": -0.6940769407856925, "market_dynamics": 0.791912, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.241609, "high": 12.583597, "low": 10.181909, "close": 10.360676, "volume": 38717833}, "trend_line": 12.646683, "activity_lines": {"activity_5": 11.277825, "activity_10": 11.247583, "activity_20": 11.165273, "activity_30": 11.772604}, "trend_signal": 0, "fair_value": 18.118938, "relative_strength": -22.004651, "rate_of_change": -1.25321069799575, "market_dynamics": 0.802182, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.360677, "high": 10.648258, "low": 9.466844, "close": 9.987598, "volume": 26760794}, "trend_line": 12.483591, "activity_lines": {"activity_5": 10.825987, "activity_10": 11.069311, "activity_20": 11.01247, "activity_30": 11.60105}, "trend_signal": 0, "fair_value": 18.039219, "relative_strength": -25.717702, "rate_of_change": -1.2896029733646277, "market_dynamics": 0.778628, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.049778, "high": 10.671574, "low": 9.987599, "close": 10.453945, "volume": 10756625}, "trend_line": 12.335785, "activity_lines": {"activity_5": 10.638411, "activity_10": 10.950958, "activity_20": 10.924549, "activity_30": 11.470105}, "trend_signal": 0, "fair_value": 17.965575, "relative_strength": -22.659199, "rate_of_change": -1.1840022634512857, "market_dynamics": 0.678593, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.64437, "high": 11.553747, "low": 10.52001, "close": 10.943609, "volume": 29217664}, "trend_line": 12.20469, "activity_lines": {"activity_5": 10.642297, "activity_10": 10.929124, "activity_20": 10.899566, "activity_30": 11.380288}, "trend_signal": 0, "fair_value": 17.898057, "relative_strength": -19.893145, "rate_of_change": -1.062721180695028, "market_dynamics": 0.491272, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.834795, "high": 10.861999, "low": 10.332228, "close": 10.638044, "volume": 14902674}, "trend_line": 12.054082, "activity_lines": {"activity_5": 10.577491, "activity_10": 10.842619, "activity_20": 10.856862, "activity_30": 11.279214}, "trend_signal": 0, "fair_value": 17.828914, "relative_strength": -21.619086, "rate_of_change": -1.2340174146168406, "market_dynamics": 0.440234, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.556129, "high": 12.330958, "low": 10.468753, "close": 11.271522, "volume": 38562602}, "trend_line": 11.954773, "activity_lines": {"activity_5": 10.842407, "activity_10": 10.877765, "activity_20": 10.884032, "activity_30": 11.228726}, "trend_signal": 0, "fair_value": 17.767051, "relative_strength": -14.123007, "rate_of_change": -0.8238619913154719, "market_dynamics": 0.589808, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.298825, "high": 11.298825, "low": 10.381376, "close": 10.457832, "volume": 22699985}, "trend_line": 11.819014, "activity_lines": {"activity_5": 10.77537, "activity_10": 10.779002, "activity_20": 10.841585, "activity_30": 11.132149}, "trend_signal": 0, "fair_value": 17.698741, "relative_strength": -19.334623, "rate_of_change": -1.135605000613564, "market_dynamics": 0.559839, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.457832, "high": 10.692654, "low": 9.376551, "close": 9.562226, "volume": 19720927}, "trend_line": 11.664413, "activity_lines": {"activity_5": 10.378448, "activity_10": 10.538528, "activity_20": 10.722669, "activity_30": 10.98655}, "trend_signal": 0, "fair_value": 17.623403, "relative_strength": -24.815032, "rate_of_change": -1.3080701994261075, "market_dynamics": 0.335615, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.502154, "high": 10.091943, "low": 9.240026, "close": 9.742439, "volume": 10704566}, "trend_line": 11.505067, "activity_lines": {"activity_5": 10.101046, "activity_10": 10.354736, "activity_20": 10.633545, "activity_30": 10.862551}, "trend_signal": 0, "fair_value": 17.5511, "relative_strength": -22.790931, "rate_of_change": -1.3660867460711423, "market_dynamics": 0.119537, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.63868, "high": 10.856484, "low": 9.63868, "close": 9.769744, "volume": 21596346}, "trend_line": 11.319816, "activity_lines": {"activity_5": 9.912823, "activity_10": 10.206791, "activity_20": 10.553926, "activity_30": 10.750595}, "trend_signal": 0, "fair_value": 17.480361, "relative_strength": -20.451744, "rate_of_change": -1.6101688064919653, "market_dynamics": -0.21163, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.726056, "high": 10.528823, "low": 9.092579, "close": 9.813432, "volume": 23567502}, "trend_line": 11.149364, "activity_lines": {"activity_5": 9.797049, "activity_10": 10.114913, "activity_20": 10.482577, "activity_30": 10.653409}, "trend_signal": 0, "fair_value": 17.411289, "relative_strength": -17.708358, "rate_of_change": -1.5057841929586062, "market_dynamics": -0.326155, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.80251, "high": 11.621026, "low": 9.556765, "close": 10.971166, "volume": 49053676}, "trend_line": 11.038877, "activity_lines": {"activity_5": 10.164393, "activity_10": 10.243481, "activity_20": 10.516396, "activity_30": 10.641913}, "trend_signal": 0, "fair_value": 17.353788, "relative_strength": -5.918294, "rate_of_change": -0.9909713235660876, "market_dynamics": -0.049172, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.905633, "high": 12.560318, "low": 10.654427, "close": 10.861945, "volume": 78207545}, "trend_line": 10.938352, "activity_lines": {"activity_5": 10.461107, "activity_10": 10.334308, "activity_20": 10.528615, "activity_30": 10.630498}, "trend_signal": 0, "fair_value": 17.296338, "relative_strength": -7.814372, "rate_of_change": -0.9106451679822078, "market_dynamics": 0.307807, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.654428, "high": 10.77457, "low": 9.720595, "close": 10.201163, "volume": 26410613}, "trend_line": 10.833936, "activity_lines": {"activity_5": 10.450913, "activity_10": 10.297575, "activity_20": 10.477922, "activity_30": 10.582937}, "trend_signal": 0, "fair_value": 17.2341, "relative_strength": -13.062026, "rate_of_change": -0.954586211890059, "market_dynamics": 0.448969, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.113788, "high": 10.375916, "low": 9.589531, "close": 9.835277, "volume": 14118409}, "trend_line": 10.740382, "activity_lines": {"activity_5": 10.288176, "activity_10": 10.207816, "activity_20": 10.39353, "activity_30": 10.518507}, "trend_signal": 0, "fair_value": 17.169762, "relative_strength": -12.5571, "rate_of_change": -0.8635273459248721, "market_dynamics": 0.529084, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.835276, "high": 10.359532, "low": 9.676907, "close": 9.851659, "volume": 16007859}, "trend_line": 10.637918, "activity_lines": {"activity_5": 10.12653, "activity_10": 10.135632, "activity_20": 10.316217, "activity_30": 10.46117}, "trend_signal": 0, "fair_value": 17.106675, "relative_strength": -11.326969, "rate_of_change": -0.9540070362487986, "market_dynamics": 0.338734, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.731517, "high": 9.922652, "low": 9.272792, "close": 9.365628, "volume": 11748156}, "trend_line": 10.53972, "activity_lines": {"activity_5": 9.800325, "activity_10": 10.000893, "activity_20": 10.203052, "activity_30": 10.379087}, "trend_signal": 0, "fair_value": 17.040512, "relative_strength": -13.476954, "rate_of_change": -0.9230941618463311, "market_dynamics": -0.028206, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.37109, "high": 9.611374, "low": 9.20726, "close": 9.409317, "volume": 8323770}, "trend_line": 10.446217, "activity_lines": {"activity_5": 9.595719, "activity_10": 9.893957, "activity_20": 10.104783, "activity_30": 10.306158}, "trend_signal": 0, "fair_value": 16.975841, "relative_strength": -12.041297, "rate_of_change": -0.8871488047120806, "market_dynamics": -0.21617, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.349247, "high": 10.321306, "low": 9.092579, "close": 9.229104, "volume": 22489064}, "trend_line": 10.380777, "activity_lines": {"activity_5": 9.427884, "activity_10": 9.757034, "activity_20": 9.996341, "activity_30": 10.227634}, "trend_signal": 0, "fair_value": 16.910743, "relative_strength": -11.360028, "rate_of_change": -0.6264468754574083, "market_dynamics": -0.351191, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.163573, "high": 9.758822, "low": 8.841373, "close": 9.633219, "volume": 19439557}, "trend_line": 10.34746, "activity_lines": {"activity_5": 9.459558, "activity_10": 9.702921, "activity_20": 9.93692, "activity_30": 10.179405}, "trend_signal": 0, "fair_value": 16.850097, "relative_strength": -8.753492, "rate_of_change": -0.32094900025306644, "market_dynamics": -0.465134, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.611375, "high": 10.261235, "low": 9.392935, "close": 9.58953, "volume": 24888305}, "trend_line": 10.375644, "activity_lines": {"activity_5": 9.49014, "activity_10": 9.643346, "activity_20": 9.886592, "activity_30": 10.130506}, "trend_signal": 0, "fair_value": 16.790092, "relative_strength": -6.266246, "rate_of_change": 0.2723760227147488, "market_dynamics": -0.309153, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.600453, "high": 10.321306, "low": 9.343786, "close": 9.354708, "volume": 23343678}, "trend_line": 10.400146, "activity_lines": {"activity_5": 9.459923, "activity_10": 9.545147, "activity_20": 9.817572, "activity_30": 10.064639}, "trend_signal": 0, "fair_value": 16.729146, "relative_strength": -6.487324, "rate_of_change": 0.23614919710044047, "market_dynamics": -0.082507, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.294637, "high": 9.458467, "low": 9.076197, "close": 9.283714, "volume": 6425508}, "trend_line": 10.347407, "activity_lines": {"activity_5": 9.406769, "activity_10": 9.463431, "activity_20": 9.744804, "activity_30": 9.992611}, "trend_signal": 0, "fair_value": 16.668614, "relative_strength": -7.787815, "rate_of_change": -0.5070986503458603, "market_dynamics": -0.002797, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.250948, "high": 10.790953, "low": 9.169033, "close": 10.567052, "volume": 22112528}, "trend_line": 10.351566, "activity_lines": {"activity_5": 9.789768, "activity_10": 9.643744, "activity_20": 9.799832, "activity_30": 10.006782}, "trend_signal": 0, "fair_value": 16.619408, "relative_strength": -10.430317, "rate_of_change": 0.040193644649326926, "market_dynamics": 0.429873, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.020315, "high": 12.265426, "low": 10.867406, "close": 12.1289, "volume": 13496075}, "trend_line": 10.389392, "activity_lines": {"activity_5": 10.604186, "activity_10": 10.101376, "activity_20": 10.005399, "activity_30": 10.121449}, "trend_signal": 0, "fair_value": 16.583484, "relative_strength": -6.650688, "rate_of_change": 0.36541331041120545, "market_dynamics": 0.769579, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.367913, "high": 14.367913, "low": 11.025776, "close": 11.195067, "volume": 38833859}, "trend_line": 10.361114, "activity_lines": {"activity_5": 10.940948, "activity_10": 10.347519, "activity_20": 10.114932, "activity_30": 10.173428}, "trend_signal": 0, "fair_value": 16.540719, "relative_strength": -9.314023, "rate_of_change": -0.27218147125452813, "market_dynamics": 1.050858, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.271522, "high": 11.91592, "low": 11.145918, "close": 11.653791, "volume": 22597583}, "trend_line": 10.362246, "activity_lines": {"activity_5": 11.323583, "activity_10": 10.65264, "activity_20": 10.268516, "activity_30": 10.256826}, "trend_signal": 0, "fair_value": 16.502239, "relative_strength": -7.754796, "rate_of_change": 0.010925466122659521, "market_dynamics": 1.454026, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.763012, "high": 13.270251, "low": 11.757551, "close": 13.008122, "volume": 36879733}, "trend_line": 10.433266, "activity_lines": {"activity_5": 12.004388, "activity_10": 11.1624, "activity_20": 10.545389, "activity_30": 10.427528}, "trend_signal": 0, "fair_value": 16.474941, "relative_strength": 0.843496, "rate_of_change": 0.6853726499061976, "market_dynamics": 1.590347, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.079115, "high": 13.253867, "low": 11.664714, "close": 11.708402, "volume": 30938911}, "trend_line": 10.442177, "activity_lines": {"activity_5": 12.00366, "activity_10": 11.370415, "activity_20": 10.68207, "activity_30": 10.509795}, "trend_signal": 1, "fair_value": 16.437991, "relative_strength": -7.266333, "rate_of_change": 0.08540949689195547, "market_dynamics": 1.564446, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.588259, "high": 15.290824, "low": 11.413507, "close": 14.83756, "volume": 50845022}, "trend_line": 10.52288, "activity_lines": {"activity_5": 12.969895, "activity_10": 12.10229, "activity_20": 11.107405, "activity_30": 10.793368}, "trend_signal": 1, "fair_value": 16.42568, "relative_strength": 10.278373, "rate_of_change": 0.7728560816389296, "market_dynamics": 1.693038, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.908554, "high": 15.208909, "low": 12.72415, "close": 12.745994, "volume": 56363296}, "trend_line": 10.60239, "activity_lines": {"activity_5": 13.058363, "activity_10": 12.359255, "activity_20": 11.30941, "activity_30": 10.936795}, "trend_signal": 1, "fair_value": 16.397591, "relative_strength": -1.2045, "rate_of_change": 0.755591625106426, "market_dynamics": 1.729187, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.789681, "high": 13.870962, "low": 12.462021, "close": 12.811525, "volume": 48979229}, "trend_line": 10.696521, "activity_lines": {"activity_5": 13.06528, "activity_10": 12.570745, "activity_20": 11.503692, "activity_30": 11.07932}, "trend_signal": 1, "fair_value": 16.370424, "relative_strength": 2.762852, "rate_of_change": 0.8878281217725518, "market_dynamics": 1.610688, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.789681, "high": 14.72834, "low": 12.374646, "close": 13.401315, "volume": 74668979}, "trend_line": 10.794767, "activity_lines": {"activity_5": 13.191612, "activity_10": 12.826618, "activity_20": 11.745381, "activity_30": 11.253822}, "trend_signal": 1, "fair_value": 16.3481, "relative_strength": 6.175724, "rate_of_change": 0.9184855524520505, "market_dynamics": 1.66324, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.406775, "high": 13.734436, "low": 12.877058, "close": 13.259329, "volume": 30650745}, "trend_line": 10.871958, "activity_lines": {"activity_5": 13.244402, "activity_10": 12.98181, "activity_20": 11.961455, "activity_30": 11.412826}, "trend_signal": 1, "fair_value": 16.325049, "relative_strength": 3.706242, "rate_of_change": 0.7150779632390316, "market_dynamics": 1.421904, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.242945, "high": 14.204083, "low": 13.040889, "close": 13.040889, "volume": 31061306}, "trend_line": 10.952052, "activity_lines": {"activity_5": 13.120983, "activity_10": 13.048335, "activity_20": 12.142162, "activity_30": 11.552757}, "trend_signal": 1, "fair_value": 16.300722, "relative_strength": 3.136804, "rate_of_change": 0.7367026252308994, "market_dynamics": 1.224655, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.051811, "high": 13.226562, "low": 12.188971, "close": 12.61493, "volume": 16528839}, "trend_line": 10.996833, "activity_lines": {"activity_5": 12.975357, "activity_10": 13.020832, "activity_20": 12.267037, "activity_30": 11.66004}, "trend_signal": 1, "fair_value": 16.273621, "relative_strength": 0.77792, "rate_of_change": 0.40888228069041677, "market_dynamics": 0.945159, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.625851, "high": 12.756916, "low": 11.773934, "close": 12.161666, "volume": 13102378}, "trend_line": 11.053627, "activity_lines": {"activity_5": 12.687379, "activity_10": 12.885101, "activity_20": 12.335586, "activity_30": 11.73519}, "trend_signal": 1, "fair_value": 16.243607, "relative_strength": -2.598338, "rate_of_change": 0.5164577838001178, "market_dynamics": 0.522748, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.01968, "high": 12.205354, "low": 10.99301, "close": 10.998471, "volume": 10390018}, "trend_line": 11.101502, "activity_lines": {"activity_5": 12.054994, "activity_10": 12.528646, "activity_20": 12.28004, "activity_30": 11.731632}, "trend_signal": 1, "fair_value": 16.205598, "relative_strength": -4.740297, "rate_of_change": 0.4331157546749085, "market_dynamics": 0.082865, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.922016, "high": 11.735707, "low": 10.632583, "close": 11.085847, "volume": 10557770}, "trend_line": 11.146282, "activity_lines": {"activity_5": 11.611924, "activity_10": 12.224617, "activity_20": 12.225248, "activity_30": 11.730622}, "trend_signal": 1, "fair_value": 16.168766, "relative_strength": -2.640624, "rate_of_change": 0.4033688414414498, "market_dynamics": -0.351869, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.905633, "high": 11.719324, "low": 10.77457, "close": 11.42443, "volume": 10030581}, "trend_line": 11.201438, "activity_lines": {"activity_5": 11.426614, "activity_10": 11.993467, "activity_20": 12.19386, "activity_30": 11.748567}, "trend_signal": 1, "fair_value": 16.134877, "relative_strength": -2.899872, "rate_of_change": 0.4948376507969223, "market_dynamics": -0.630932, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.560955, "high": 11.790317, "low": 10.971166, "close": 11.282444, "volume": 13310258}, "trend_line": 11.250405, "activity_lines": {"activity_5": 11.301739, "activity_10": 11.798559, "activity_20": 12.14042, "activity_30": 11.753793}, "trend_signal": 1, "fair_value": 16.100463, "relative_strength": -5.050922, "rate_of_change": 0.43714923030419034, "market_dynamics": -0.820069, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.287905, "high": 11.380742, "low": 11.009394, "close": 11.074925, "volume": 1814123}, "trend_line": 11.253864, "activity_lines": {"activity_5": 11.196524, "activity_10": 11.59253, "activity_20": 12.059155, "activity_30": 11.742472}, "trend_signal": 0, "fair_value": 16.065072, "relative_strength": -5.34929, "rate_of_change": 0.030745559826507885, "market_dynamics": -0.879735, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.249678, "high": 11.719324, "low": 11.080385, "close": 11.522727, "volume": 11666363}, "trend_line": 11.27589, "activity_lines": {"activity_5": 11.313025, "activity_10": 11.499494, "activity_20": 12.012346, "activity_30": 11.759818}, "trend_signal": 1, "fair_value": 16.033307, "relative_strength": -5.438791, "rate_of_change": 0.19571944356178753, "market_dynamics": -0.812024, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.566415, "high": 11.904998, "low": 11.2606, "close": 11.610104, "volume": 23526270}, "trend_line": 11.322855, "activity_lines": {"activity_5": 11.423701, "activity_10": 11.456501, "activity_20": 11.963197, "activity_30": 11.78138}, "trend_signal": 1, "fair_value": 16.002591, "relative_strength": -6.419839, "rate_of_change": 0.41650814259451047, "market_dynamics": -0.799127, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.664714, "high": 12.134361, "low": 11.47904, "close": 12.041524, "volume": 24542730}, "trend_line": 11.396396, "activity_lines": {"activity_5": 11.643234, "activity_10": 11.521934, "activity_20": 11.950169, "activity_30": 11.827746}, "trend_signal": 1, "fair_value": 15.975273, "relative_strength": -4.916193, "rate_of_change": 0.6494916697246299, "market_dynamics": -0.688608, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.068829, "high": 12.642235, "low": 11.812161, "close": 12.276347, "volume": 29469622}, "trend_line": 11.477219, "activity_lines": {"activity_5": 11.899901, "activity_10": 11.648232, "activity_20": 11.959921, "activity_30": 11.884517}, "trend_signal": 1, "fair_value": 15.949938, "relative_strength": 0.326747, "rate_of_change": 0.7091978902804057, "market_dynamics": -0.469757, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.369184, "high": 12.860675, "low": 11.997836, "close": 12.090673, "volume": 28254517}, "trend_line": 11.568054, "activity_lines": {"activity_5": 12.028417, "activity_10": 11.746927, "activity_20": 11.94684, "activity_30": 11.924094}, "trend_signal": 1, "fair_value": 15.923684, "relative_strength": -3.214769, "rate_of_change": 0.7914373682335435, "market_dynamics": -0.362961, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.01968, "high": 12.483866, "low": 11.8067, "close": 12.134361, "volume": 22264047}, "trend_line": 11.658889, "activity_lines": {"activity_5": 12.103779, "activity_10": 11.854857, "activity_20": 11.93584, "activity_30": 11.96063}, "trend_signal": 1, "fair_value": 15.898081, "relative_strength": -3.8188, "rate_of_change": 0.7852228214010777, "market_dynamics": -0.236449, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.139822, "high": 12.298191, "low": 11.522728, "close": 11.555494, "volume": 20167849}, "trend_line": 11.736435, "activity_lines": {"activity_5": 11.94541, "activity_10": 11.836885, "activity_20": 11.873871, "activity_30": 11.95396}, "trend_signal": 1, "fair_value": 15.868936, "relative_strength": -5.704632, "rate_of_change": 0.6651234092716716, "market_dynamics": -0.266945, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.577337, "high": 11.621026, "low": 10.99301, "close": 10.99301, "volume": 15973634}, "trend_line": 11.781762, "activity_lines": {"activity_5": 11.603187, "activity_10": 11.708104, "activity_20": 11.75906, "activity_30": 11.905997}, "trend_signal": 0, "fair_value": 15.83643, "relative_strength": -9.432842, "rate_of_change": 0.38620756643734094, "market_dynamics": -0.444742, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.99301, "high": 11.282444, "low": 10.752725, "close": 10.949322, "volume": 9471998}, "trend_line": 11.827088, "activity_lines": {"activity_5": 11.316302, "activity_10": 11.579225, "activity_20": 11.658395, "activity_30": 11.852291}, "trend_signal": 0, "fair_value": 15.804065, "relative_strength": -7.468867, "rate_of_change": 0.38471325426535785, "market_dynamics": -0.606819, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.392298, "high": 10.392298, "low": 8.524635, "close": 9.709673, "volume": 24639164}, "trend_line": 11.83892, "activity_lines": {"activity_5": 10.704669, "activity_10": 11.231011, "activity_20": 11.448224, "activity_30": 11.715684}, "trend_signal": 0, "fair_value": 15.76397, "relative_strength": -12.987045, "rate_of_change": 0.10004153177857529, "market_dynamics": -0.751018, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.80251, "high": 9.999106, "low": 9.507616, "close": 9.824354, "volume": 12862171}, "trend_line": 11.856942, "activity_lines": {"activity_5": 10.289996, "activity_10": 10.928471, "activity_20": 11.263746, "activity_30": 11.585712}, "trend_signal": 0, "fair_value": 15.725149, "relative_strength": -11.315623, "rate_of_change": 0.1522267233835536, "market_dynamics": -0.866246, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.868042, "high": 10.545207, "low": 9.786127, "close": 10.425064, "volume": 14309692}, "trend_line": 11.852209, "activity_lines": {"activity_5": 10.229561, "activity_10": 10.76603, "activity_20": 11.153512, "activity_30": 11.493332}, "trend_signal": 0, "fair_value": 15.690733, "relative_strength": -7.171492, "rate_of_change": -0.03991754366344945, "market_dynamics": -0.846801, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.414143, "high": 10.780031, "low": 10.223008, "close": 10.703576, "volume": 6910525}, "trend_line": 11.804698, "activity_lines": {"activity_5": 10.337324, "activity_10": 10.675775, "activity_20": 11.083299, "activity_30": 11.419227}, "trend_signal": 0, "fair_value": 15.658558, "relative_strength": -4.510593, "rate_of_change": -0.4008619827746885, "market_dynamics": -0.792582, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.703576, "high": 11.080386, "low": 10.703576, "close": 10.856484, "volume": 10664389}, "trend_line": 11.793412, "activity_lines": {"activity_5": 10.515353, "activity_10": 10.637647, "activity_20": 11.038778, "activity_30": 11.358052}, "trend_signal": 0, "fair_value": 15.627775, "relative_strength": -5.233038, "rate_of_change": -0.09560600364363518, "market_dynamics": -0.728949, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.976627, "high": 11.195067, "low": 10.872868, "close": 10.878328, "volume": 11007955}, "trend_line": 11.767563, "activity_lines": {"activity_5": 10.706852, "activity_10": 10.629306, "activity_20": 11.004712, "activity_30": 11.299014}, "trend_signal": 0, "fair_value": 15.556386, "relative_strength": -5.491225, "rate_of_change": -0.219181692287178, "market_dynamics": -0.649269, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.88925, "high": 11.347975, "low": 10.763647, "close": 10.916555, "volume": 14428581}, "trend_line": 11.697844, "activity_lines": {"activity_5": 10.833184, "activity_10": 10.649959, "activity_20": 10.980397, "activity_30": 11.24411}, "trend_signal": 0, "fair_value": 15.506722, "relative_strength": -4.524867, "rate_of_change": -0.5924676162770572, "market_dynamics": -0.5792, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.965705, "high": 11.418968, "low": 10.856484, "close": 11.37528, "volume": 13744737}, "trend_line": 11.68674, "activity_lines": {"activity_5": 11.03961, "activity_10": 10.776158, "activity_20": 11.000161, "activity_30": 11.2233}, "trend_signal": 0, "fair_value": 15.458374, "relative_strength": 0.368861, "rate_of_change": -0.09492347478731601, "market_dynamics": -0.448308, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.276982, "high": 11.610104, "low": 11.222372, "close": 11.578977, "volume": 14190731}, "trend_line": 11.578121, "activity_lines": {"activity_5": 11.250587, "activity_10": 10.942669, "activity_20": 11.037946, "activity_30": 11.216347}, "trend_signal": 0, "fair_value": 15.404107, "relative_strength": 0.552859, "rate_of_change": -0.9294208650145457, "market_dynamics": -0.251814, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.614473, "high": 12.47349, "low": 11.586075, "close": 11.728063, "volume": 27071321}, "trend_line": 11.54419, "activity_lines": {"activity_5": 11.4529, "activity_10": 11.125633, "activity_20": 11.089194, "activity_30": 11.226021}, "trend_signal": 0, "fair_value": 15.349644, "relative_strength": 2.283416, "rate_of_change": -0.29306136980257025, "market_dynamics": 0.167063, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.74936, "high": 15.611384, "low": 11.64997, "close": 15.547491, "volume": 77943627}, "trend_line": 11.635388, "activity_lines": {"activity_5": 12.87025, "activity_10": 11.988879, "activity_20": 11.502075, "activity_30": 11.484299}, "trend_signal": 0, "fair_value": 15.327823, "relative_strength": 36.080242, "rate_of_change": 0.7899904627349371, "market_dynamics": 0.754543, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.922751, "high": 16.967354, "low": 14.227019, "close": 14.283813, "volume": 187205782}, "trend_line": 11.664805, "activity_lines": {"activity_5": 13.555097, "activity_10": 12.516224, "activity_20": 11.773307, "activity_30": 11.655165}, "trend_signal": 0, "fair_value": 15.276506, "relative_strength": 19.980429, "rate_of_change": 0.25282354142379004, "market_dynamics": 1.22451, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.141827, "high": 19.459212, "low": 13.779763, "close": 17.301022, "volume": 156693372}, "trend_line": 11.799528, "activity_lines": {"activity_5": 15.021196, "activity_10": 13.511071, "activity_20": 12.318745, "activity_30": 12.018792}, "trend_signal": 1, "fair_value": 15.238561, "relative_strength": 42.603987, "rate_of_change": 1.1549528689078046, "market_dynamics": 1.644211, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.052546, "high": 19.026154, "low": 15.902457, "close": 16.314217, "volume": 186727811}, "trend_line": 11.908639, "activity_lines": {"activity_5": 15.76331, "activity_10": 14.201482, "activity_20": 12.743102, "activity_30": 12.310062}, "trend_signal": 1, "fair_value": 15.194458, "relative_strength": 31.461406, "rate_of_change": 0.9247064797846184, "market_dynamics": 1.823586, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.257421, "high": 17.20873, "low": 15.625583, "close": 16.591091, "volume": 100448642}, "trend_line": 12.041178, "activity_lines": {"activity_5": 16.282034, "activity_10": 14.840221, "activity_20": 13.173482, "activity_30": 12.612156}, "trend_signal": 1, "fair_value": 15.12195, "relative_strength": 30.217105, "rate_of_change": 1.112965133967026, "market_dynamics": 1.740984, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.087039, "high": 17.109339, "low": 15.228022, "close": 16.946054, "volume": 100133774}, "trend_line": 12.200657, "activity_lines": {"activity_5": 16.594876, "activity_10": 15.439234, "activity_20": 13.617121, "activity_30": 12.928599}, "trend_signal": 1, "fair_value": 15.057626, "relative_strength": 29.180119, "rate_of_change": 1.324446827378511, "market_dynamics": 1.679696, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.173233, "high": 21.652899, "low": 16.967354, "close": 19.88517, "volume": 165515023}, "trend_line": 12.496881, "activity_lines": {"activity_5": 17.794186, "activity_10": 16.462309, "activity_20": 14.317555, "activity_30": 13.424374}, "trend_signal": 1, "fair_value": 15.014417, "relative_strength": 52.38351, "rate_of_change": 2.427934823509918, "market_dynamics": 1.672321, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.728987, "high": 21.787786, "low": 19.288829, "close": 19.310127, "volume": 99965176}, "trend_line": 12.771023, "activity_lines": {"activity_5": 18.428392, "activity_10": 17.217766, "activity_20": 14.926314, "activity_30": 13.863939}, "trend_signal": 1, "fair_value": 14.970691, "relative_strength": 44.698837, "rate_of_change": 2.1936833678739474, "market_dynamics": 1.617335, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.359822, "high": 23.278643, "low": 19.026153, "close": 22.56871, "volume": 100220567}, "trend_line": 13.142499, "activity_lines": {"activity_5": 20.014851, "activity_10": 18.421422, "activity_20": 15.808488, "activity_30": 14.496047}, "trend_signal": 1, "fair_value": 14.948152, "relative_strength": 59.680104, "rate_of_change": 2.908741140001089, "market_dynamics": 1.651712, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.795889, "high": 22.909477, "low": 20.50991, "close": 21.610304, "volume": 81819044}, "trend_line": 13.486761, "activity_lines": {"activity_5": 20.864876, "activity_10": 19.251008, "activity_20": 16.544263, "activity_30": 15.042357}, "trend_signal": 1, "fair_value": 14.916468, "relative_strength": 44.735387, "rate_of_change": 2.619456162789122, "market_dynamics": 1.643988, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.581906, "high": 24.265446, "low": 20.282732, "close": 22.078857, "volume": 88508303}, "trend_line": 13.853559, "activity_lines": {"activity_5": 21.53647, "activity_10": 19.98611, "activity_20": 17.273896, "activity_30": 15.596686}, "trend_signal": 1, "fair_value": 14.892168, "relative_strength": 40.412087, "rate_of_change": 2.719689330892726, "market_dynamics": 1.534135, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.95107, "high": 24.599114, "low": 20.800982, "close": 23.115356, "volume": 136882575}, "trend_line": 14.23998, "activity_lines": {"activity_5": 22.211378, "activity_10": 20.790913, "activity_20": 18.043341, "activity_30": 16.194221}, "trend_signal": 1, "fair_value": 14.855237, "relative_strength": 46.740761, "rate_of_change": 2.7893265550029316, "market_dynamics": 1.552932, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.818189, "high": 29.163971, "low": 23.470322, "close": 25.983479, "volume": 182104022}, "trend_line": 14.719093, "activity_lines": {"activity_5": 23.626981, "activity_10": 21.95662, "activity_20": 19.022651, "activity_30": 16.951866}, "trend_signal": 1, "fair_value": 14.8352, "relative_strength": 58.645675, "rate_of_change": 3.364562309778537, "market_dynamics": 1.568141, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.231954, "high": 31.925605, "low": 26.125464, "close": 29.817108, "volume": 183174469}, "trend_line": 15.311612, "activity_lines": {"activity_5": 25.875569, "activity_10": 23.661488, "activity_20": 20.29298, "activity_30": 17.925932}, "trend_signal": 1, "fair_value": 14.866842, "relative_strength": 76.970012, "rate_of_change": 4.025512985073192, "market_dynamics": 1.62953, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.172071, "high": 32.216672, "low": 26.764404, "close": 26.764404, "volume": 106937117}, "trend_line": 15.794547, "activity_lines": {"activity_5": 26.623364, "activity_10": 24.565811, "activity_20": 21.181559, "activity_30": 18.664822}, "trend_signal": 1, "fair_value": 14.887603, "relative_strength": 55.072053, "rate_of_change": 3.154044133302224, "market_dynamics": 1.546199, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.799899, "high": 30.654826, "low": 26.799899, "close": 29.405348, "volume": 43157676}, "trend_line": 16.371703, "activity_lines": {"activity_5": 27.907866, "activity_10": 25.765337, "activity_20": 22.245905, "activity_30": 19.542938}, "trend_signal": 1, "fair_value": 14.917649, "relative_strength": 63.908853, "rate_of_change": 3.654147219290306, "market_dynamics": 1.427447, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.527037, "high": 34.218678, "low": 29.021985, "close": 30.044285, "volume": 49905169}, "trend_line": 16.968701, "activity_lines": {"activity_5": 28.916915, "activity_10": 26.8545, "activity_20": 23.282878, "activity_30": 20.42504}, "trend_signal": 1, "fair_value": 14.966816, "relative_strength": 66.865152, "rate_of_change": 3.6465235168265586, "market_dynamics": 1.26756, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.737009, "high": 31.911405, "low": 25.323244, "close": 25.415535, "volume": 74236085}, "trend_line": 17.430702, "activity_lines": {"activity_5": 27.921118, "activity_10": 26.917362, "activity_20": 23.787933, "activity_30": 20.969997}, "trend_signal": 1, "fair_value": 14.993694, "relative_strength": 46.734016, "rate_of_change": 2.7226656890235783, "market_dynamics": 0.98426, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.054471, "high": 27.800902, "low": 25.699506, "close": 27.481434, "volume": 57876977}, "trend_line": 17.980316, "activity_lines": {"activity_5": 27.651818, "activity_10": 27.244833, "activity_20": 24.422882, "activity_30": 21.618431}, "trend_signal": 1, "fair_value": 15.044756, "relative_strength": 49.716715, "rate_of_change": 3.153137492683876, "market_dynamics": 0.867582, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.354648, "high": 33.338367, "low": 27.076773, "close": 31.620333, "volume": 92422946}, "trend_line": 18.66935, "activity_lines": {"activity_5": 28.917862, "activity_10": 28.23551, "activity_20": 25.376285, "activity_30": 22.498432}, "trend_signal": 1, "fair_value": 15.113794, "relative_strength": 68.20601, "rate_of_change": 3.8321573436195617, "market_dynamics": 0.871366, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.094983, "high": 32.571638, "low": 28.177167, "close": 30.846506, "volume": 70256100}, "trend_line": 19.373911, "activity_lines": {"activity_5": 29.602235, "activity_10": 28.903491, "activity_20": 26.161266, "activity_30": 23.284055}, "trend_signal": 1, "fair_value": 15.179344, "relative_strength": 61.623249, "rate_of_change": 3.773891431678115, "market_dynamics": 0.813233, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.23697, "high": 37.1152, "low": 28.184265, "close": 37.1152, "volume": 94698519}, "trend_line": 20.283606, "activity_lines": {"activity_5": 32.280095, "activity_10": 30.551822, "activity_20": 27.470413, "activity_30": 24.428655}, "trend_signal": 1, "fair_value": 15.297698, "relative_strength": 93.005828, "rate_of_change": 4.695463915365355, "market_dynamics": 0.993108, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.408277, "high": 45.293605, "low": 31.286665, "close": 31.293764, "volume": 178581140}, "trend_line": 20.979229, "activity_lines": {"activity_5": 32.546083, "activity_10": 30.887167, "activity_20": 28.116417, "activity_30": 25.138988}, "trend_signal": 1, "fair_value": 15.365295, "relative_strength": 68.704081, "rate_of_change": 3.429483889600307, "market_dynamics": 1.077494, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.733922, "high": 33.721729, "low": 30.761318, "close": 32.266373, "volume": 122426306}, "trend_line": 21.697989, "activity_lines": {"activity_5": 32.744391, "activity_10": 31.3028, "activity_20": 28.788417, "activity_30": 25.86719}, "trend_signal": 1, "fair_value": 15.442016, "relative_strength": 65.345415, "rate_of_change": 3.4260553617103833, "market_dynamics": 0.92474, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.145682, "high": 33.352563, "low": 28.574729, "close": 29.78161, "volume": 79314049}, "trend_line": 22.328826, "activity_lines": {"activity_5": 31.795449, "activity_10": 31.222126, "activity_20": 29.147812, "activity_30": 26.388714}, "trend_signal": 1, "fair_value": 15.501075, "relative_strength": 48.74096, "rate_of_change": 2.90735238182672, "market_dynamics": 0.615813, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.788709, "high": 31.9469, "low": 29.320156, "close": 29.696419, "volume": 67870535}, "trend_line": 22.956096, "activity_lines": {"activity_5": 30.940692, "activity_10": 31.071104, "activity_20": 29.43628, "activity_30": 26.864043}, "trend_signal": 1, "fair_value": 15.550268, "relative_strength": 45.202754, "rate_of_change": 2.8092386048420073, "market_dynamics": 0.134859, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.47634, "high": 29.689319, "low": 26.941884, "close": 27.211658, "volume": 52091109}, "trend_line": 23.499266, "activity_lines": {"activity_5": 29.334354, "activity_10": 30.463015, "activity_20": 29.427389, "activity_30": 27.138595}, "trend_signal": 1, "fair_value": 15.58508, "relative_strength": 32.782727, "rate_of_change": 2.366125320263515, "market_dynamics": -0.363758, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.232958, "high": 30.924598, "low": 27.161965, "close": 30.385052, "volume": 93168462}, "trend_line": 24.132925, "activity_lines": {"activity_5": 29.446049, "activity_10": 30.48341, "activity_20": 29.685838, "activity_30": 27.58284}, "trend_signal": 1, "fair_value": 15.638444, "relative_strength": 41.310154, "rate_of_change": 2.6965054993632633, "market_dynamics": -0.649437, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.243066, "high": 30.470243, "low": 28.965189, "close": 29.810007, "volume": 36350608}, "trend_line": 24.740626, "activity_lines": {"activity_5": 29.426644, "activity_10": 30.308896, "activity_20": 29.836782, "activity_30": 27.949103}, "trend_signal": 1, "fair_value": 15.701339, "relative_strength": 37.6146, "rate_of_change": 2.518140672960276, "market_dynamics": -0.786413, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.660922, "high": 32.585837, "low": 29.405346, "close": 31.279564, "volume": 86476267}, "trend_line": 25.392343, "activity_lines": {"activity_5": 30.060849, "activity_10": 30.359236, "activity_20": 30.093203, "activity_30": 28.37097}, "trend_signal": 1, "fair_value": 15.78154, "relative_strength": 36.536191, "rate_of_change": 2.6341976957252475, "market_dynamics": -0.771849, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.13048, "high": 33.743028, "low": 30.669024, "close": 32.656834, "volume": 101963144}, "trend_line": 25.962654, "activity_lines": {"activity_5": 31.054281, "activity_10": 30.666185, "activity_20": 30.434747, "activity_30": 28.839647}, "trend_signal": 1, "fair_value": 15.870625, "relative_strength": 39.026184, "rate_of_change": 2.245995968154653, "market_dynamics": -0.607801, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.47225, "high": 33.579739, "low": 29.604127, "close": 32.933704, "volume": 69309572}, "trend_line": 26.584318, "activity_lines": {"activity_5": 31.942641, "activity_10": 30.990559, "activity_20": 30.752289, "activity_30": 29.289392}, "trend_signal": 1, "fair_value": 15.953022, "relative_strength": 36.770781, "rate_of_change": 2.394454742569843, "market_dynamics": -0.496047, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.126388, "high": 34.183184, "low": 28.397246, "close": 28.936792, "volume": 58811026}, "trend_line": 26.972177, "activity_lines": {"activity_5": 31.117228, "activity_10": 30.664248, "activity_20": 30.642419, "activity_30": 29.441164}, "trend_signal": 1, "fair_value": 16.012407, "relative_strength": 20.830639, "rate_of_change": 1.4589766794092625, "market_dynamics": -0.529727, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.07168, "high": 30.974294, "low": 27.261355, "close": 29.518936, "volume": 55082149}, "trend_line": 27.412334, "activity_lines": {"activity_5": 30.582413, "activity_10": 30.486636, "activity_20": 30.573928, "activity_30": 29.605471}, "trend_signal": 1, "fair_value": 16.069093, "relative_strength": 24.446417, "rate_of_change": 1.6318927463660156, "market_dynamics": -0.645093, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.882003, "high": 32.642634, "low": 29.845503, "close": 31.897205, "volume": 57270250}, "trend_line": 27.922538, "activity_lines": {"activity_5": 30.859759, "activity_10": 30.791391, "activity_20": 30.733358, "activity_30": 29.894818}, "trend_signal": 1, "fair_value": 16.139533, "relative_strength": 30.883335, "rate_of_change": 1.861220573191608, "market_dynamics": -0.73814, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.372858, "high": 35.780527, "low": 31.733922, "close": 33.096989, "volume": 56420915}, "trend_line": 28.460902, "activity_lines": {"activity_5": 31.495857, "activity_10": 31.275822, "activity_20": 30.982611, "activity_30": 30.228653}, "trend_signal": 1, "fair_value": 16.215743, "relative_strength": 30.383421, "rate_of_change": 1.9280625564911094, "market_dynamics": -0.860627, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.585838, "high": 35.745034, "low": 30.285662, "close": 35.233883, "volume": 72166269}, "trend_line": 28.972526, "activity_lines": {"activity_5": 32.81491, "activity_10": 32.086951, "activity_20": 31.417799, "activity_30": 30.66562}, "trend_signal": 1, "fair_value": 16.311859, "relative_strength": 39.917462, "rate_of_change": 1.7976380369111196, "market_dynamics": -0.490167, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.005701, "high": 40.892033, "low": 32.635531, "close": 36.241985, "volume": 141821698}, "trend_line": 29.536921, "activity_lines": {"activity_5": 34.316651, "activity_10": 32.935512, "activity_20": 31.924284, "activity_30": 31.134617}, "trend_signal": 1, "fair_value": 16.415575, "relative_strength": 40.66463, "rate_of_change": 1.9480351834009955, "market_dynamics": 0.016077, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.49046, "high": 39.401176, "low": 33.473252, "close": 33.68623, "volume": 95964305}, "trend_line": 29.907505, "activity_lines": {"activity_5": 34.479461, "activity_10": 33.212901, "activity_20": 32.13581, "activity_30": 31.402315}, "trend_signal": 1, "fair_value": 16.505648, "relative_strength": 32.780184, "rate_of_change": 1.2546466843988273, "market_dynamics": 0.288239, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.990499, "high": 41.090815, "low": 30.647725, "close": 40.416378, "volume": 112505578}, "trend_line": 30.534374, "activity_lines": {"activity_5": 36.607835, "activity_10": 34.643477, "activity_20": 32.958755, "activity_30": 32.080306}, "trend_signal": 1, "fair_value": 16.640559, "relative_strength": 57.461793, "rate_of_change": 2.0960257299965317, "market_dynamics": 0.805664, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.969125, "high": 41.637461, "low": 38.336277, "close": 38.62735, "volume": 74508582}, "trend_line": 31.085991, "activity_lines": {"activity_5": 37.57192, "activity_10": 35.582651, "activity_20": 33.569431, "activity_30": 32.602434}, "trend_signal": 1, "fair_value": 16.766593, "relative_strength": 52.171617, "rate_of_change": 1.8065443228015752, "market_dynamics": 0.951199, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.039114, "high": 42.496477, "low": 38.336277, "close": 40.984325, "volume": 75594246}, "trend_line": 31.681623, "activity_lines": {"activity_5": 38.952974, "activity_10": 36.841811, "activity_20": 34.367529, "activity_30": 33.241036}, "trend_signal": 1, "fair_value": 16.90384, "relative_strength": 47.957807, "rate_of_change": 1.9160785319663716, "market_dynamics": 0.989978, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.36568, "high": 45.279403, "low": 39.04621, "close": 43.412289, "volume": 114440025}, "trend_line": 32.262583, "activity_lines": {"activity_5": 40.759985, "activity_10": 38.396044, "activity_20": 35.378437, "activity_30": 33.997853}, "trend_signal": 1, "fair_value": 17.059316, "relative_strength": 47.826032, "rate_of_change": 1.8337444391658884, "market_dynamics": 1.295297, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.22771, "high": 50.760075, "low": 38.606055, "close": 43.028927, "volume": 135115794}, "trend_line": 32.702977, "activity_lines": {"activity_5": 41.96119, "activity_10": 39.617384, "activity_20": 36.295127, "activity_30": 34.692456}, "trend_signal": 1, "fair_value": 17.210359, "relative_strength": 43.361275, "rate_of_change": 1.365030196125331, "market_dynamics": 1.325195, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.446782, "high": 49.886857, "low": 41.644563, "close": 48.644478, "volume": 100095148}, "trend_line": 33.432313, "activity_lines": {"activity_5": 44.411398, "activity_10": 41.614097, "activity_20": 37.695382, "activity_30": 35.72094}, "trend_signal": 1, "fair_value": 17.399841, "relative_strength": 57.017017, "rate_of_change": 2.2301822858512352, "market_dynamics": 1.448804, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.831068, "high": 55.481115, "low": 48.545091, "close": 49.695179, "volume": 70739295}, "trend_line": 34.108641, "activity_lines": {"activity_5": 46.663299, "activity_10": 43.497351, "activity_20": 39.10588, "activity_30": 36.770157}, "trend_signal": 1, "fair_value": 17.597046, "relative_strength": 52.682413, "rate_of_change": 2.0229769923486836, "market_dynamics": 1.480857, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.76617, "high": 59.591618, "low": 48.410203, "close": 52.030849, "volume": 105214093}, "trend_line": 34.841526, "activity_lines": {"activity_5": 48.955903, "activity_10": 45.503486, "activity_20": 40.64359, "activity_30": 37.926429}, "trend_signal": 1, "fair_value": 17.826057, "relative_strength": 56.612045, "rate_of_change": 2.14867839501434, "market_dynamics": 1.49229, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.045051, "high": 53.315829, "low": 46.500487, "close": 50.177933, "volume": 76165863}, "trend_line": 35.66694, "activity_lines": {"activity_5": 49.894432, "activity_10": 46.867329, "activity_20": 41.886646, "activity_30": 38.915874}, "trend_signal": 1, "fair_value": 18.046769, "relative_strength": 47.82609, "rate_of_change": 2.369052377326972, "market_dynamics": 1.438027, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.185032, "high": 51.455806, "low": 44.02283, "close": 46.713467, "volume": 92908328}, "trend_line": 36.308007, "activity_lines": {"activity_5": 49.227097, "activity_10": 47.347888, "activity_20": 42.705501, "activity_30": 39.628554}, "trend_signal": 1, "fair_value": 18.242812, "relative_strength": 35.514157, "rate_of_change": 1.797370337909579, "market_dynamics": 1.265935, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.003537, "high": 47.423401, "low": 40.260193, "close": 40.927528, "volume": 66662463}, "trend_line": 36.618247, "activity_lines": {"activity_5": 46.385479, "activity_10": 46.539599, "activity_20": 42.892821, "activity_30": 39.926587}, "trend_signal": 1, "fair_value": 18.395409, "relative_strength": 19.154456, "rate_of_change": 0.8544671702855878, "market_dynamics": 0.835094, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.614159, "high": 46.855455, "low": 37.860629, "close": 45.648571, "volume": 82857496}, "trend_line": 37.111649, "activity_lines": {"activity_5": 45.632006, "activity_10": 46.580388, "activity_20": 43.483822, "activity_30": 40.509189}, "trend_signal": 1, "fair_value": 18.578176, "relative_strength": 33.823267, "rate_of_change": 1.3474211367900908, "market_dynamics": 0.408725, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.0, "high": 65.699997, "low": 47.200001, "close": 63.98, "volume": 156750501}, "trend_line": 38.007143, "activity_lines": {"activity_5": 51.258782, "activity_10": 49.826505, "activity_20": 45.758807, "activity_30": 42.242631}, "trend_signal": 1, "fair_value": 18.876309, "relative_strength": 70.990391, "rate_of_change": 2.4129728107743187, "market_dynamics": 0.474641, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.990002, "high": 72.239998, "low": 57.0, "close": 66.43, "volume": 146765922}, "trend_line": 39.178351, "activity_lines": {"activity_5": 56.905616, "activity_10": 53.099974, "activity_20": 48.119287, "activity_30": 44.076363}, "trend_signal": 1, "fair_value": 19.195366, "relative_strength": 76.47281, "rate_of_change": 3.081547066034403, "market_dynamics": 0.714584, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.150002, "high": 68.400002, "low": 55.98, "close": 56.799999, "volume": 90725004}, "trend_line": 39.996138, "activity_lines": {"activity_5": 58.258978, "activity_10": 54.204029, "activity_20": 49.384085, "activity_30": 45.213244}, "trend_signal": 1, "fair_value": 19.45204, "relative_strength": 49.938816, "rate_of_change": 2.087344104911416, "market_dynamics": 1.004088, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.529999, "high": 60.5, "low": 47.099998, "close": 49.349998, "volume": 78278580}, "trend_line": 40.648418, "activity_lines": {"activity_5": 56.45657, "activity_10": 53.703156, "activity_20": 49.809448, "activity_30": 45.816719}, "trend_signal": 1, "fair_value": 19.654582, "relative_strength": 33.317365, "rate_of_change": 1.6308574592876879, "market_dynamics": 1.006493, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.049999, "high": 49.740002, "low": 38.18, "close": 38.790001, "volume": 72980526}, "trend_line": 40.951537, "activity_lines": {"activity_5": 50.572666, "activity_10": 51.269456, "activity_20": 49.14599, "activity_30": 45.696821}, "trend_signal": 1, "fair_value": 19.778652, "relative_strength": 13.871299, "rate_of_change": 0.7457092180069649, "market_dynamics": 0.338847, "expectation": {"probability": 52.514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1dbca5f-5c69-4772-a21e-16e9304fe562/", "share_image": "https://sharemaestro.com/terminal/c1dbca5f-5c69-4772-a21e-16e9304fe562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}