{"ticker": {"uuid": "c1dd40f4-5318-4f10-899e-909fa5174571", "symbol": "IBI-F177", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) Index Global Value", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F177 fell 1.10%, moving from 2,270.00 to 2,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.67 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,245.00"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2245.0, "close": 2245.0, "volume": 24257}, "trend_line": 2239.1, "activity_lines": {"activity_5": 2290.4, "activity_10": 2309.581818, "activity_20": 2312.538095, "activity_30": 2285.513978}, "trend_signal": 1, "fair_value": 1982.99359, "relative_strength": -18.669917, "rate_of_change": 0.2193178766448882, "market_dynamics": -0.796416, "expectation": {"probability": 55.5401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-10", "ohlcv": {"open": 1705.0, "high": 1732.0, "low": 1728.0, "close": 1728.0, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 1705.866667, "activity_10": 1676.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1619.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1665.0, "high": 1641.0, "low": 1602.0, "close": 1602.0, "volume": 190027}, "trend_line": null, "activity_lines": {"activity_5": 1675.733333, "activity_10": 1667.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1602.0, "high": 1636.0, "low": 1622.0, "close": 1622.0, "volume": 32359}, "trend_line": null, "activity_lines": {"activity_5": 1654.6, "activity_10": 1662.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1622.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 18127}, "trend_line": null, "activity_lines": {"activity_5": 1648.666667, "activity_10": 1662.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1655.0, "high": 1668.0, "low": 1668.0, "close": 1668.0, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 1650.533333, "activity_10": 1663.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1668.0, "high": 1750.0, "low": 1744.0, "close": 1750.0, "volume": 147736}, "trend_line": null, "activity_lines": {"activity_5": 1682.2, "activity_10": 1678.290909, "activity_20": 1655.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 1629.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1750.0, "high": 1721.0, "low": 1701.0, "close": 1701.0, "volume": 195262}, "trend_line": null, "activity_lines": {"activity_5": 1696.066667, "activity_10": 1682.854545, "activity_20": 1662.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1725.0, "high": 1706.0, "low": 1684.0, "close": 1688.0, "volume": 12406}, "trend_line": null, "activity_lines": {"activity_5": 1699.0, "activity_10": 1683.890909, "activity_20": 1667.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1688.0, "high": 1709.0, "low": 1687.0, "close": 1692.0, "volume": 235032}, "trend_line": null, "activity_lines": {"activity_5": 1698.866667, "activity_10": 1685.6, "activity_20": 1672.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1694.0, "high": 1694.0, "low": 1684.0, "close": 1684.0, "volume": 15463}, "trend_line": null, "activity_lines": {"activity_5": 1693.6, "activity_10": 1686.127273, "activity_20": 1675.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 1639.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1684.0, "high": 1684.0, "low": 1661.0, "close": 1667.0, "volume": 266120}, "trend_line": null, "activity_lines": {"activity_5": 1681.6, "activity_10": 1683.945455, "activity_20": 1676.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 1640.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1667.0, "high": 1703.0, "low": 1703.0, "close": 1703.0, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 1687.133333, "activity_10": 1689.418182, "activity_20": 1680.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1703.0, "high": 1698.0, "low": 1677.0, "close": 1698.0, "volume": 215478}, "trend_line": null, "activity_lines": {"activity_5": 1690.866667, "activity_10": 1692.145455, "activity_20": 1683.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 1645.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1698.0, "high": 1714.0, "low": 1694.0, "close": 1695.0, "volume": 123029}, "trend_line": null, "activity_lines": {"activity_5": 1692.933333, "activity_10": 1692.945455, "activity_20": 1685.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 1646.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1695.0, "high": 1733.0, "low": 1664.0, "close": 1733.0, "volume": 252167}, "trend_line": null, "activity_lines": {"activity_5": 1707.466667, "activity_10": 1699.927273, "activity_20": 1690.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 1649.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081239, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1733.0, "high": 1757.0, "low": 1745.0, "close": 1745.0, "volume": 21000}, "trend_line": 1653.1, "activity_lines": {"activity_5": 1722.733333, "activity_10": 1707.909091, "activity_20": 1696.671429, "activity_30": 1681.230108}, "trend_signal": 1, "fair_value": 1653.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1745.0, "high": 1750.0, "low": 1733.0, "close": 1742.0, "volume": 224525}, "trend_line": 1659.1, "activity_lines": {"activity_5": 1731.8, "activity_10": 1715.436364, "activity_20": 1701.790476, "activity_30": 1686.965591}, "trend_signal": 1, "fair_value": 1655.967742, "relative_strength": null, "rate_of_change": 0.36295444921662334, "market_dynamics": 0.523307, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1742.0, "high": 1752.0, "low": 1732.0, "close": 1752.0, "volume": 262206}, "trend_line": 1665.566667, "activity_lines": {"activity_5": 1741.6, "activity_10": 1724.036364, "activity_20": 1707.361905, "activity_30": 1692.95914}, "trend_signal": 1, "fair_value": 1658.96875, "relative_strength": null, "rate_of_change": 0.3897695738653573, "market_dynamics": 0.858628, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1752.0, "high": 1804.0, "low": 1800.0, "close": 1804.0, "volume": 13332}, "trend_line": 1673.833333, "activity_lines": {"activity_5": 1765.133333, "activity_10": 1740.927273, "activity_20": 1717.566667, "activity_30": 1701.890323}, "trend_signal": 1, "fair_value": 1663.363636, "relative_strength": null, "rate_of_change": 0.4963275360745429, "market_dynamics": 1.01584, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1804.0, "high": 1822.0, "low": 1768.0, "close": 1769.0, "volume": 31107}, "trend_line": 1680.133333, "activity_lines": {"activity_5": 1769.733333, "activity_10": 1749.418182, "activity_20": 1723.97619, "activity_30": 1708.030108}, "trend_signal": 1, "fair_value": 1666.470588, "relative_strength": null, "rate_of_change": 0.37638155936998263, "market_dynamics": 0.973066, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1769.0, "high": 1793.0, "low": 1763.0, "close": 1776.0, "volume": 325298}, "trend_line": 1687.466667, "activity_lines": {"activity_5": 1774.266667, "activity_10": 1757.636364, "activity_20": 1730.747619, "activity_30": 1714.215054}, "trend_signal": 1, "fair_value": 1669.6, "relative_strength": null, "rate_of_change": 0.43647333553615786, "market_dynamics": 1.064091, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1776.0, "high": 1793.0, "low": 1776.0, "close": 1776.0, "volume": 123124}, "trend_line": 1694.733333, "activity_lines": {"activity_5": 1776.733333, "activity_10": 1763.872727, "activity_20": 1737.290476, "activity_30": 1719.926882}, "trend_signal": 1, "fair_value": 1672.555556, "relative_strength": null, "rate_of_change": 0.43062575054704694, "market_dynamics": 1.05142, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1776.0, "high": 1782.0, "low": 1765.0, "close": 1769.0, "volume": 187545}, "trend_line": 1700.933333, "activity_lines": {"activity_5": 1774.6, "activity_10": 1767.509091, "activity_20": 1742.338095, "activity_30": 1724.71828}, "trend_signal": 1, "fair_value": 1675.162162, "relative_strength": null, "rate_of_change": 0.3658392668199231, "market_dynamics": 0.996722, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1769.0, "high": 1829.0, "low": 1829.0, "close": 1829.0, "volume": 305256}, "trend_line": 1708.6, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1780.763636, "activity_20": 1752.4, "activity_30": 1732.980645}, "trend_signal": 1, "fair_value": 1679.210526, "relative_strength": null, "rate_of_change": 0.45073295062528834, "market_dynamics": 1.298909, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1829.0, "high": 1829.0, "low": 1813.0, "close": 1821.0, "volume": 1797}, "trend_line": 1715.766667, "activity_lines": {"activity_5": 1803.733333, "activity_10": 1790.127273, "activity_20": 1760.871429, "activity_30": 1740.232258}, "trend_signal": 1, "fair_value": 1682.846154, "relative_strength": null, "rate_of_change": 0.41944674002108095, "market_dynamics": 1.26043, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1821.0, "high": 1843.0, "low": 1815.0, "close": 1843.0, "volume": 3771}, "trend_line": 1721.533333, "activity_lines": {"activity_5": 1820.0, "activity_10": 1801.890909, "activity_20": 1770.709524, "activity_30": 1748.44086}, "trend_signal": 1, "fair_value": 1686.85, "relative_strength": null, "rate_of_change": 0.3360984981764998, "market_dynamics": 1.330059, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1843.0, "high": 1855.0, "low": 1834.0, "close": 1834.0, "volume": 52998}, "trend_line": 1728.1, "activity_lines": {"activity_5": 1828.8, "activity_10": 1810.236364, "activity_20": 1779.247619, "activity_30": 1755.696774}, "trend_signal": 1, "fair_value": 1690.439024, "relative_strength": null, "rate_of_change": 0.38144291917697215, "market_dynamics": 1.437449, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1834.0, "high": 1815.0, "low": 1808.0, "close": 1815.0, "volume": 94627}, "trend_line": 1732.433333, "activity_lines": {"activity_5": 1827.4, "activity_10": 1813.454545, "activity_20": 1785.342857, "activity_30": 1761.303226}, "trend_signal": 1, "fair_value": 1693.404762, "relative_strength": null, "rate_of_change": 0.25075707424339094, "market_dynamics": 1.240472, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1815.0, "high": 1782.0, "low": 1782.0, "close": 1782.0, "volume": 13000}, "trend_line": 1734.933333, "activity_lines": {"activity_5": 1811.933333, "activity_10": 1809.527273, "activity_20": 1787.690476, "activity_30": 1764.501075}, "trend_signal": 1, "fair_value": 1695.465116, "relative_strength": null, "rate_of_change": 0.14430569721669054, "market_dynamics": 0.784499, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.0, "high": 1874.0, "low": 1857.0, "close": 1874.0, "volume": 286054}, "trend_line": 1740.566667, "activity_lines": {"activity_5": 1830.266667, "activity_10": 1822.727273, "activity_20": 1798.371429, "activity_30": 1773.473118}, "trend_signal": 1, "fair_value": 1699.522727, "relative_strength": null, "rate_of_change": 0.32470031515615044, "market_dynamics": 0.786761, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1874.0, "high": 1857.0, "low": 1857.0, "close": 1857.0, "volume": 2712}, "trend_line": 1744.866667, "activity_lines": {"activity_5": 1839.4, "activity_10": 1830.927273, "activity_20": 1806.528571, "activity_30": 1780.984946}, "trend_signal": 1, "fair_value": 1703.022222, "relative_strength": null, "rate_of_change": 0.24704598114655002, "market_dynamics": 0.594301, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1857.0, "high": 1848.0, "low": 1838.0, "close": 1846.0, "volume": 219622}, "trend_line": 1753.0, "activity_lines": {"activity_5": 1843.933333, "activity_10": 1835.654545, "activity_20": 1812.733333, "activity_30": 1787.509677}, "trend_signal": 1, "fair_value": 1706.130435, "relative_strength": null, "rate_of_change": 0.4661291979394545, "market_dynamics": 0.510425, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1846.0, "high": 1838.0, "low": 1790.0, "close": 1790.0, "volume": 27301}, "trend_line": 1758.6, "activity_lines": {"activity_5": 1829.0, "activity_10": 1828.927273, "activity_20": 1812.92381, "activity_30": 1789.896774}, "trend_signal": 1, "fair_value": 1707.914894, "relative_strength": null, "rate_of_change": 0.3194523673702173, "market_dynamics": 0.415871, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1790.0, "high": 1810.0, "low": 1810.0, "close": 1810.0, "volume": 1000}, "trend_line": 1763.766667, "activity_lines": {"activity_5": 1822.4, "activity_10": 1825.454545, "activity_20": 1814.580952, "activity_30": 1793.212903}, "trend_signal": 1, "fair_value": 1710.041667, "relative_strength": null, "rate_of_change": 0.2937943250312856, "market_dynamics": -0.140619, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1810.0, "high": 1816.0, "low": 1805.0, "close": 1805.0, "volume": 501430}, "trend_line": 1768.333333, "activity_lines": {"activity_5": 1812.266667, "activity_10": 1821.418182, "activity_20": 1815.214286, "activity_30": 1795.873118}, "trend_signal": 1, "fair_value": 1711.979592, "relative_strength": null, "rate_of_change": 0.2589155405554527, "market_dynamics": -0.379776, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1805.0, "high": 1821.0, "low": 1807.0, "close": 1821.0, "volume": 333822}, "trend_line": 1770.7, "activity_lines": {"activity_5": 1812.066667, "activity_10": 1820.581818, "activity_20": 1817.028571, "activity_30": 1799.270968}, "trend_signal": 1, "fair_value": 1714.16, "relative_strength": null, "rate_of_change": 0.13383602264539832, "market_dynamics": -0.6031, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1828.0, "high": 1820.0, "low": 1807.0, "close": 1807.0, "volume": 93136}, "trend_line": 1774.233333, "activity_lines": {"activity_5": 1809.6, "activity_10": 1817.6, "activity_20": 1817.147619, "activity_30": 1801.612903}, "trend_signal": 1, "fair_value": 1715.980392, "relative_strength": null, "rate_of_change": 0.1995444174620126, "market_dynamics": -0.571227, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1807.0, "high": 1859.0, "low": 1859.0, "close": 1859.0, "volume": 218819}, "trend_line": 1779.933333, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1824.563636, "activity_20": 1821.909524, "activity_30": 1807.08172}, "trend_signal": 1, "fair_value": 1718.730769, "relative_strength": 6.592287, "rate_of_change": 0.3212655231971141, "market_dynamics": -0.392865, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1859.0, "high": 1880.0, "low": 1877.0, "close": 1880.0, "volume": 209285}, "trend_line": 1786.2, "activity_lines": {"activity_5": 1846.933333, "activity_10": 1834.545455, "activity_20": 1828.161905, "activity_30": 1813.537634}, "trend_signal": 1, "fair_value": 1721.773585, "relative_strength": 5.571256, "rate_of_change": 0.3520731301457175, "market_dynamics": -0.262091, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1880.0, "high": 1915.0, "low": 1912.0, "close": 1912.0, "volume": 12000}, "trend_line": 1793.8, "activity_lines": {"activity_5": 1872.8, "activity_10": 1848.563636, "activity_20": 1837.1, "activity_30": 1821.653763}, "trend_signal": 1, "fair_value": 1725.296296, "relative_strength": 6.378842, "rate_of_change": 0.42548426827902297, "market_dynamics": -0.134542, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1912.0, "high": 1878.0, "low": 1865.0, "close": 1865.0, "volume": 554000}, "trend_line": 1800.4, "activity_lines": {"activity_5": 1875.866667, "activity_10": 1853.345455, "activity_20": 1840.880952, "activity_30": 1826.247312}, "trend_signal": 1, "fair_value": 1727.836364, "relative_strength": 5.32728, "rate_of_change": 0.36793399487123074, "market_dynamics": 0.130036, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1865.0, "high": 1854.0, "low": 1854.0, "close": 1854.0, "volume": 54000}, "trend_line": 1805.433333, "activity_lines": {"activity_5": 1872.333333, "activity_10": 1855.981818, "activity_20": 1843.190476, "activity_30": 1829.705376}, "trend_signal": 1, "fair_value": 1730.089286, "relative_strength": 4.882156, "rate_of_change": 0.2795674850033246, "market_dynamics": 0.086235, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1854.0, "high": 1859.0, "low": 1859.0, "close": 1859.0, "volume": 538000}, "trend_line": 1810.8, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1859.381818, "activity_20": 1845.604762, "activity_30": 1833.16129}, "trend_signal": 1, "fair_value": 1732.350877, "relative_strength": 4.022064, "rate_of_change": 0.2972509093472025, "market_dynamics": 0.142609, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1859.0, "high": 1892.0, "low": 1856.0, "close": 1888.0, "volume": 17504}, "trend_line": 1817.233333, "activity_lines": {"activity_5": 1872.0, "activity_10": 1866.8, "activity_20": 1850.352381, "activity_30": 1838.141935}, "trend_signal": 1, "fair_value": 1735.034483, "relative_strength": 0.807956, "rate_of_change": 0.35527573448199407, "market_dynamics": 0.042044, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1888.0, "high": 1835.0, "low": 1835.0, "close": 1835.0, "volume": 109000}, "trend_line": 1820.633333, "activity_lines": {"activity_5": 1858.466667, "activity_10": 1863.163636, "activity_20": 1849.771429, "activity_30": 1839.288172}, "trend_signal": 1, "fair_value": 1736.728814, "relative_strength": -3.776683, "rate_of_change": 0.18709760261700478, "market_dynamics": -0.243237, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1835.0, "high": 1876.0, "low": 1876.0, "close": 1876.0, "volume": 426500}, "trend_line": 1825.0, "activity_lines": {"activity_5": 1863.733333, "activity_10": 1866.436364, "activity_20": 1853.028571, "activity_30": 1842.860215}, "trend_signal": 1, "fair_value": 1739.05, "relative_strength": -1.383034, "rate_of_change": 0.23984329633274964, "market_dynamics": -0.109042, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1876.0, "high": 1936.0, "low": 1922.0, "close": 1936.0, "volume": 232650}, "trend_line": 1831.466667, "activity_lines": {"activity_5": 1888.266667, "activity_10": 1879.618182, "activity_20": 1861.842857, "activity_30": 1850.021505}, "trend_signal": 1, "fair_value": 1742.278689, "relative_strength": 4.459376, "rate_of_change": 0.35433791780821455, "market_dynamics": 0.066602, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1936.0, "high": 1930.0, "low": 1930.0, "close": 1930.0, "volume": 11500}, "trend_line": 1837.4, "activity_lines": {"activity_5": 1905.333333, "activity_10": 1889.363636, "activity_20": 1869.6, "activity_30": 1856.378495}, "trend_signal": 1, "fair_value": 1745.306452, "relative_strength": -1.002583, "rate_of_change": 0.3239662018921241, "market_dynamics": 0.302605, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1930.0, "high": 2007.0, "low": 1944.0, "close": 2007.0, "volume": 43980}, "trend_line": 1844.166667, "activity_lines": {"activity_5": 1943.333333, "activity_10": 1911.818182, "activity_20": 1884.142857, "activity_30": 1867.32043}, "trend_signal": 1, "fair_value": 1749.460317, "relative_strength": 1.997841, "rate_of_change": 0.36827402851855173, "market_dynamics": 0.847427, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2007.0, "high": 2034.0, "low": 2008.0, "close": 2034.0, "volume": 769}, "trend_line": 1853.0, "activity_lines": {"activity_5": 1982.4, "activity_10": 1936.872727, "activity_20": 1900.185714, "activity_30": 1879.567742}, "trend_signal": 1, "fair_value": 1753.90625, "relative_strength": 5.767864, "rate_of_change": 0.47898778120578833, "market_dynamics": 1.142469, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2034.0, "high": 2036.0, "low": 2036.0, "close": 2036.0, "volume": 147350}, "trend_line": 1861.666667, "activity_lines": {"activity_5": 2008.866667, "activity_10": 1960.072727, "activity_20": 1915.657143, "activity_30": 1891.374194}, "trend_signal": 1, "fair_value": 1758.246154, "relative_strength": 6.371584, "rate_of_change": 0.4677100377765764, "market_dynamics": 1.260805, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2036.0, "high": 2000.0, "low": 2000.0, "close": 2016.0, "volume": 55}, "trend_line": 1869.666667, "activity_lines": {"activity_5": 2018.0, "activity_10": 1976.527273, "activity_20": 1928.371429, "activity_30": 1901.331183}, "trend_signal": 1, "fair_value": 1762.151515, "relative_strength": 6.30485, "rate_of_change": 0.42972247082726545, "market_dynamics": 1.326304, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2002.0, "high": 2030.0, "low": 1983.0, "close": 1991.0, "volume": 103179}, "trend_line": 1877.066667, "activity_lines": {"activity_5": 2013.466667, "activity_10": 1985.490909, "activity_20": 1937.895238, "activity_30": 1909.15914}, "trend_signal": 1, "fair_value": 1765.567164, "relative_strength": 3.390677, "rate_of_change": 0.39579247630669195, "market_dynamics": 1.179327, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1995.0, "high": 2019.0, "low": 2010.0, "close": 2019.0, "volume": 247865}, "trend_line": 1883.4, "activity_lines": {"activity_5": 2014.2, "activity_10": 1997.145455, "activity_20": 1949.128571, "activity_30": 1918.316129}, "trend_signal": 1, "fair_value": 1769.294118, "relative_strength": 1.337317, "rate_of_change": 0.3374058636991415, "market_dynamics": 1.07086, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2019.0, "high": 2047.0, "low": 2044.0, "close": 2044.0, "volume": 257300}, "trend_line": 1890.833333, "activity_lines": {"activity_5": 2022.466667, "activity_10": 2010.963636, "activity_20": 1961.747619, "activity_30": 1928.677419}, "trend_signal": 1, "fair_value": 1773.275362, "relative_strength": 3.43982, "rate_of_change": 0.394676276945946, "market_dynamics": 1.024972, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2044.0, "high": 2052.0, "low": 2042.0, "close": 2042.0, "volume": 253059}, "trend_line": 1897.466667, "activity_lines": {"activity_5": 2029.4, "activity_10": 2020.618182, "activity_20": 1973.038095, "activity_30": 1938.430108}, "trend_signal": 1, "fair_value": 1777.114286, "relative_strength": 3.898668, "rate_of_change": 0.3508153724725921, "market_dynamics": 1.085976, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2015.0, "high": 2030.0, "low": 2009.0, "close": 2009.0, "volume": 210100}, "trend_line": 1903.3, "activity_lines": {"activity_5": 2024.933333, "activity_10": 2021.254545, "activity_20": 1980.133333, "activity_30": 1945.625806}, "trend_signal": 1, "fair_value": 1780.380282, "relative_strength": 0.526816, "rate_of_change": 0.30742742950119184, "market_dynamics": 1.077345, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2009.0, "high": 2049.0, "low": 2031.0, "close": 2049.0, "volume": 57219}, "trend_line": 1911.1, "activity_lines": {"activity_5": 2034.266667, "activity_10": 2027.836364, "activity_20": 1990.07619, "activity_30": 1955.025806}, "trend_signal": 1, "fair_value": 1784.111111, "relative_strength": 4.263845, "rate_of_change": 0.40981453265380946, "market_dynamics": 0.975179, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2049.0, "high": 2003.0, "low": 2003.0, "close": 2003.0, "volume": 3000}, "trend_line": 1918.466667, "activity_lines": {"activity_5": 2024.4, "activity_10": 2023.890909, "activity_20": 1994.733333, "activity_30": 1960.954839}, "trend_signal": 1, "fair_value": 1787.109589, "relative_strength": 0.725343, "rate_of_change": 0.38546737481031906, "market_dynamics": 0.625123, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2003.0, "high": 1996.0, "low": 1982.0, "close": 1996.0, "volume": 512727}, "trend_line": 1922.533333, "activity_lines": {"activity_5": 2013.266667, "activity_10": 2018.745455, "activity_20": 1998.138095, "activity_30": 1965.956989}, "trend_signal": 1, "fair_value": 1789.932432, "relative_strength": 1.221139, "rate_of_change": 0.2119748062320735, "market_dynamics": 0.320227, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2012.0, "high": 2031.0, "low": 2005.0, "close": 2017.0, "volume": 742724}, "trend_line": 1927.866667, "activity_lines": {"activity_5": 2012.333333, "activity_10": 2018.109091, "activity_20": 2003.142857, "activity_30": 1972.051613}, "trend_signal": 1, "fair_value": 1792.96, "relative_strength": 1.722939, "rate_of_change": 0.277411783112107, "market_dynamics": 0.134353, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 2030.0, "close": 2039.0, "volume": 1}, "trend_line": 1934.3, "activity_lines": {"activity_5": 2020.4, "activity_10": 2021.818182, "activity_20": 2009.519048, "activity_30": 1979.221505}, "trend_signal": 1, "fair_value": 1796.197368, "relative_strength": 0.574031, "rate_of_change": 0.3337021750581441, "market_dynamics": -0.113878, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2039.0, "high": 2022.0, "low": 1997.0, "close": 1997.0, "volume": 248494}, "trend_line": 1941.2, "activity_lines": {"activity_5": 2012.466667, "activity_10": 2017.472727, "activity_20": 2011.014286, "activity_30": 1983.266667}, "trend_signal": 1, "fair_value": 1798.805195, "relative_strength": -3.989787, "rate_of_change": 0.3567181926278287, "market_dynamics": -0.284032, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1997.0, "high": 2039.0, "low": 2005.0, "close": 2039.0, "volume": 379055}, "trend_line": 1948.833333, "activity_lines": {"activity_5": 2022.0, "activity_10": 2020.654545, "activity_20": 2015.852381, "activity_30": 1989.576344}, "trend_signal": 1, "fair_value": 1801.884615, "relative_strength": -0.828928, "rate_of_change": 0.3932275396661855, "market_dynamics": -0.379298, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2039.0, "high": 2006.0, "low": 1965.0, "close": 1965.0, "volume": 288548}, "trend_line": 1954.166667, "activity_lines": {"activity_5": 2004.466667, "activity_10": 2010.018182, "activity_20": 2012.92381, "activity_30": 1990.619355}, "trend_signal": 1, "fair_value": 1803.949367, "relative_strength": -4.583483, "rate_of_change": 0.27366804075492085, "market_dynamics": -0.565866, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1965.0, "high": 2081.0, "low": 2039.0, "close": 2081.0, "volume": 299254}, "trend_line": 1962.833333, "activity_lines": {"activity_5": 2027.666667, "activity_10": 2021.909091, "activity_20": 2020.42381, "activity_30": 1998.802151}, "trend_signal": 1, "fair_value": 1807.4125, "relative_strength": 4.04992, "rate_of_change": 0.4434967675149726, "market_dynamics": -0.451538, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2081.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 1204}, "trend_line": 1968.6, "activity_lines": {"activity_5": 2012.933333, "activity_10": 2014.727273, "activity_20": 2017.328571, "activity_30": 1999.909677}, "trend_signal": 1, "fair_value": 1809.54321, "relative_strength": -2.099764, "rate_of_change": 0.2937930033614255, "market_dynamics": -0.520165, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1980.0, "high": 1999.0, "low": 1970.0, "close": 1999.0, "volume": 514826}, "trend_line": 1973.266667, "activity_lines": {"activity_5": 2008.466667, "activity_10": 2011.527273, "activity_20": 2015.833333, "activity_30": 2001.870968}, "trend_signal": 1, "fair_value": 1811.853659, "relative_strength": -3.494186, "rate_of_change": 0.23705511531038245, "market_dynamics": -0.561536, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1999.0, "high": 2031.0, "low": 2020.0, "close": 2025.0, "volume": 8542}, "trend_line": 1978.1, "activity_lines": {"activity_5": 2012.533333, "activity_10": 2013.963636, "activity_20": 2016.485714, "activity_30": 2005.208602}, "trend_signal": 1, "fair_value": 1814.421687, "relative_strength": -2.100689, "rate_of_change": 0.24494069052248432, "market_dynamics": -0.571029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2025.0, "high": 2041.0, "low": 2016.0, "close": 2027.0, "volume": 105644}, "trend_line": 1981.933333, "activity_lines": {"activity_5": 2018.2, "activity_10": 2016.363636, "activity_20": 2017.242857, "activity_30": 2008.363441}, "trend_signal": 1, "fair_value": 1816.952381, "relative_strength": -4.035042, "rate_of_change": 0.19378863555937711, "market_dynamics": -0.748744, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.0, "high": 2003.0, "low": 1995.0, "close": 1999.0, "volume": 2000}, "trend_line": 1986.4, "activity_lines": {"activity_5": 2010.4, "activity_10": 2013.109091, "activity_20": 2015.366667, "activity_30": 2009.464516}, "trend_signal": 1, "fair_value": 1819.094118, "relative_strength": -4.379027, "rate_of_change": 0.225369185008815, "market_dynamics": -0.735517, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1999.0, "high": 2009.0, "low": 1984.0, "close": 1984.0, "volume": 8016}, "trend_line": 1990.733333, "activity_lines": {"activity_5": 2003.066667, "activity_10": 2007.454545, "activity_20": 2012.238095, "activity_30": 2009.309677}, "trend_signal": 1, "fair_value": 1821.011628, "relative_strength": -4.308256, "rate_of_change": 0.21815007047924945, "market_dynamics": -0.876324, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1984.0, "high": 2080.0, "low": 2020.0, "close": 2080.0, "volume": 977820}, "trend_line": 1998.1, "activity_lines": {"activity_5": 2027.466667, "activity_10": 2020.254545, "activity_20": 2018.404762, "activity_30": 2015.068817}, "trend_signal": 1, "fair_value": 1823.988506, "relative_strength": 3.394865, "rate_of_change": 0.3700479053564934, "market_dynamics": -0.524427, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2080.0, "high": 2085.0, "low": 2043.0, "close": 2043.0, "volume": 42556}, "trend_line": 2003.266667, "activity_lines": {"activity_5": 2034.133333, "activity_10": 2024.818182, "activity_20": 2020.62381, "activity_30": 2017.965591}, "trend_signal": 1, "fair_value": 1826.477273, "relative_strength": -3.604007, "rate_of_change": 0.25857900005005696, "market_dynamics": -0.434605, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2043.0, "high": 2083.0, "low": 2071.0, "close": 2083.0, "volume": 149860}, "trend_line": 2011.533333, "activity_lines": {"activity_5": 2052.933333, "activity_10": 2036.581818, "activity_20": 2026.538095, "activity_30": 2023.109677}, "trend_signal": 1, "fair_value": 1829.359551, "relative_strength": -1.671985, "rate_of_change": 0.4126592897579514, "market_dynamics": -0.14933, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2083.0, "high": 2132.0, "low": 2096.0, "close": 2102.0, "volume": 29140}, "trend_line": 2019.066667, "activity_lines": {"activity_5": 2074.333333, "activity_10": 2049.654545, "activity_20": 2034.07619, "activity_30": 2028.946237}, "trend_signal": 1, "fair_value": 1832.388889, "relative_strength": -0.803926, "rate_of_change": 0.37450704278237124, "market_dynamics": 0.218113, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2102.0, "high": 2092.0, "low": 2084.0, "close": 2084.0, "volume": 22000}, "trend_line": 2024.0, "activity_lines": {"activity_5": 2082.866667, "activity_10": 2059.072727, "activity_20": 2039.614286, "activity_30": 2033.135484}, "trend_signal": 1, "fair_value": 1835.153846, "relative_strength": -3.625949, "rate_of_change": 0.24433730102285658, "market_dynamics": 0.170425, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2084.0, "high": 2072.0, "low": 2071.0, "close": 2071.0, "volume": 2000}, "trend_line": 2028.7, "activity_lines": {"activity_5": 2080.4, "activity_10": 2064.236364, "activity_20": 2043.557143, "activity_30": 2036.167742}, "trend_signal": 1, "fair_value": 1837.717391, "relative_strength": -4.962714, "rate_of_change": 0.23221343873518013, "market_dynamics": 0.295137, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2071.0, "high": 2052.0, "low": 2018.0, "close": 2018.0, "volume": 502952}, "trend_line": 2029.066667, "activity_lines": {"activity_5": 2060.866667, "activity_10": 2058.454545, "activity_20": 2042.347619, "activity_30": 2035.477419}, "trend_signal": 1, "fair_value": 1839.655914, "relative_strength": -9.314559, "rate_of_change": 0.018073988268349522, "market_dynamics": 0.282611, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2018.0, "high": 2065.0, "low": 2026.0, "close": 2065.0, "volume": 503000}, "trend_line": 2030.1, "activity_lines": {"activity_5": 2058.666667, "activity_10": 2061.345455, "activity_20": 2045.542857, "activity_30": 2037.795699}, "trend_signal": 1, "fair_value": 1842.053191, "relative_strength": -8.183927, "rate_of_change": 0.05092651793090921, "market_dynamics": 0.240777, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2040.0, "high": 2041.0, "low": 2023.0, "close": 2023.0, "volume": 47138}, "trend_line": 2029.666667, "activity_lines": {"activity_5": 2043.666667, "activity_10": 2055.909091, "activity_20": 2044.409524, "activity_30": 2037.337634}, "trend_signal": 1, "fair_value": 1843.957895, "relative_strength": -11.405538, "rate_of_change": -0.02134540170434697, "market_dynamics": 0.058906, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2023.0, "high": 2024.0, "low": 1998.0, "close": 1998.0, "volume": 518249}, "trend_line": 2029.066667, "activity_lines": {"activity_5": 2025.6, "activity_10": 2045.490909, "activity_20": 2040.866667, "activity_30": 2035.294624}, "trend_signal": 0, "fair_value": 1845.5625, "relative_strength": -11.81281, "rate_of_change": -0.02956150434725098, "market_dynamics": -0.070466, "expectation": {"probability": 72.2864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1998.0, "high": 2002.0, "low": 2002.0, "close": 2002.0, "volume": 3500}, "trend_line": 2029.433333, "activity_lines": {"activity_5": 2014.6, "activity_10": 2035.545455, "activity_20": 2037.9, "activity_30": 2033.548387}, "trend_signal": 0, "fair_value": 1847.175258, "relative_strength": -11.235249, "rate_of_change": 0.018070672884396437, "market_dynamics": -0.33983, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2002.0, "high": 1973.0, "low": 1948.0, "close": 1948.0, "volume": 527406}, "trend_line": 2027.066667, "activity_lines": {"activity_5": 1990.2, "activity_10": 2017.2, "activity_20": 2029.766667, "activity_30": 2028.294624}, "trend_signal": 0, "fair_value": 1848.204082, "relative_strength": -15.49309, "rate_of_change": -0.11661708524819503, "market_dynamics": -0.574093, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1948.0, "high": 1933.0, "low": 1930.0, "close": 1932.0, "volume": 538294}, "trend_line": 2023.333333, "activity_lines": {"activity_5": 1965.133333, "activity_10": 1997.672727, "activity_20": 2020.542857, "activity_30": 2022.16129}, "trend_signal": 0, "fair_value": 1849.050505, "relative_strength": -16.205178, "rate_of_change": -0.18417420900740475, "market_dynamics": -0.664627, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1932.0, "high": 1890.0, "low": 1858.0, "close": 1864.0, "volume": 542082}, "trend_line": 2017.4, "activity_lines": {"activity_5": 1926.266667, "activity_10": 1968.527273, "activity_20": 2005.0, "activity_30": 2011.88172}, "trend_signal": 0, "fair_value": 1849.2, "relative_strength": -19.841329, "rate_of_change": -0.29324545309608396, "market_dynamics": -0.755535, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1853.0, "high": 1864.0, "low": 1864.0, "close": 1864.0, "volume": 1093}, "trend_line": 2012.566667, "activity_lines": {"activity_5": 1898.0, "activity_10": 1943.709091, "activity_20": 1990.490476, "activity_30": 2001.984946}, "trend_signal": 0, "fair_value": 1849.346535, "relative_strength": -20.013934, "rate_of_change": -0.23958228412808757, "market_dynamics": -0.791585, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1864.0, "high": 1897.0, "low": 1895.0, "close": 1895.0, "volume": 264501}, "trend_line": 2007.433333, "activity_lines": {"activity_5": 1889.0, "activity_10": 1928.527273, "activity_20": 1979.485714, "activity_30": 1994.4}, "trend_signal": 0, "fair_value": 1849.794118, "relative_strength": -19.464421, "rate_of_change": -0.2550640475255424, "market_dynamics": -0.839516, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1895.0, "high": 1916.0, "low": 1902.0, "close": 1914.0, "volume": 29478}, "trend_line": 2004.466667, "activity_lines": {"activity_5": 1893.466667, "activity_10": 1920.0, "activity_20": 1970.785714, "activity_30": 1988.372043}, "trend_signal": 0, "fair_value": 1850.417476, "relative_strength": -19.498325, "rate_of_change": -0.14778403602407614, "market_dynamics": -0.929963, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1914.0, "high": 1925.0, "low": 1887.0, "close": 1925.0, "volume": 54204}, "trend_line": 2002.1, "activity_lines": {"activity_5": 1903.866667, "activity_10": 1915.363636, "activity_20": 1963.661905, "activity_30": 1983.245161}, "trend_signal": 0, "fair_value": 1851.134615, "relative_strength": -21.042123, "rate_of_change": -0.11806966107059773, "market_dynamics": -1.01092, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1925.0, "high": 1903.0, "low": 1895.0, "close": 1895.0, "volume": 805692}, "trend_line": 1998.033333, "activity_lines": {"activity_5": 1904.733333, "activity_10": 1907.818182, "activity_20": 1954.166667, "activity_30": 1976.335484}, "trend_signal": 0, "fair_value": 1851.552381, "relative_strength": -21.62667, "rate_of_change": -0.20312007392237277, "market_dynamics": -0.896287, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1895.0, "high": 1952.0, "low": 1930.0, "close": 1936.0, "volume": 11600}, "trend_line": 1994.6, "activity_lines": {"activity_5": 1917.2, "activity_10": 1910.054545, "activity_20": 1949.071429, "activity_30": 1972.333333}, "trend_signal": 0, "fair_value": 1852.349057, "relative_strength": -17.28219, "rate_of_change": -0.17183562172334266, "market_dynamics": -0.887447, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1936.0, "high": 1924.0, "low": 1900.0, "close": 1917.0, "volume": 1174}, "trend_line": 1991.933333, "activity_lines": {"activity_5": 1918.533333, "activity_10": 1909.963636, "activity_20": 1942.395238, "activity_30": 1967.326882}, "trend_signal": 0, "fair_value": 1852.953271, "relative_strength": -19.622492, "rate_of_change": -0.13369432467662495, "market_dynamics": -0.811286, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1917.0, "high": 1964.0, "low": 1930.0, "close": 1958.0, "volume": 31155}, "trend_line": 1989.233333, "activity_lines": {"activity_5": 1932.066667, "activity_10": 1918.872727, "activity_20": 1940.4, "activity_30": 1965.137634}, "trend_signal": 0, "fair_value": 1853.925926, "relative_strength": -17.21713, "rate_of_change": -0.13554670506636105, "market_dynamics": -0.638011, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1958.0, "high": 1956.0, "low": 1954.0, "close": 1954.0, "volume": 523000}, "trend_line": 1988.866667, "activity_lines": {"activity_5": 1941.333333, "activity_10": 1926.872727, "activity_20": 1938.428571, "activity_30": 1962.864516}, "trend_signal": 0, "fair_value": 1854.844037, "relative_strength": -17.488683, "rate_of_change": -0.018432528447877947, "market_dynamics": -0.397399, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1954.0, "high": 1972.0, "low": 1957.0, "close": 1957.0, "volume": 12642}, "trend_line": 1984.733333, "activity_lines": {"activity_5": 1949.666667, "activity_10": 1935.018182, "activity_20": 1937.357143, "activity_30": 1960.808602}, "trend_signal": 0, "fair_value": 1855.772727, "relative_strength": -15.523389, "rate_of_change": -0.20782358458623132, "market_dynamics": -0.148252, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1957.0, "high": 2000.0, "low": 1968.0, "close": 1968.0, "volume": 20000}, "trend_line": 1984.333333, "activity_lines": {"activity_5": 1957.533333, "activity_10": 1943.472727, "activity_20": 1938.02381, "activity_30": 1959.729032}, "trend_signal": 0, "fair_value": 1856.783784, "relative_strength": -14.706998, "rate_of_change": -0.020153840989572555, "market_dynamics": 0.116046, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1968.0, "high": 2013.0, "low": 2004.0, "close": 2004.0, "volume": 11901}, "trend_line": 1984.5, "activity_lines": {"activity_5": 1975.266667, "activity_10": 1956.581818, "activity_20": 1942.671429, "activity_30": 1960.997849}, "trend_signal": 0, "fair_value": 1858.098214, "relative_strength": -14.366694, "rate_of_change": 0.00839914329050689, "market_dynamics": 0.365405, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2004.0, "high": 2025.0, "low": 2025.0, "close": 2025.0, "volume": 346}, "trend_line": 1984.5, "activity_lines": {"activity_5": 1994.2, "activity_10": 1971.527273, "activity_20": 1949.638095, "activity_30": 1963.610753}, "trend_signal": 0, "fair_value": 1859.575221, "relative_strength": -12.758921, "rate_of_change": 0.0, "market_dynamics": 0.461989, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2025.0, "high": 2097.0, "low": 2053.0, "close": 2079.0, "volume": 24000}, "trend_line": 1986.233333, "activity_lines": {"activity_5": 2026.666667, "activity_10": 1994.272727, "activity_20": 1961.714286, "activity_30": 1969.707527}, "trend_signal": 0, "fair_value": 1861.5, "relative_strength": -8.716086, "rate_of_change": 0.08734356261022436, "market_dynamics": 0.676618, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2079.0, "high": 2061.0, "low": 2021.0, "close": 2021.0, "volume": 10010}, "trend_line": 1986.966667, "activity_lines": {"activity_5": 2031.466667, "activity_10": 2003.672727, "activity_20": 1968.2, "activity_30": 1971.950538}, "trend_signal": 0, "fair_value": 1862.886957, "relative_strength": -10.459717, "rate_of_change": 0.03692083844411111, "market_dynamics": 0.78545, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1918.0, "high": 1909.0, "low": 1856.0, "close": 1905.0, "volume": 25079}, "trend_line": 1984.333333, "activity_lines": {"activity_5": 1993.333333, "activity_10": 1989.690909, "activity_20": 1963.647619, "activity_30": 1966.662366}, "trend_signal": 0, "fair_value": 1863.25, "relative_strength": -14.061718, "rate_of_change": -0.13253035613203254, "market_dynamics": 0.623053, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1905.0, "high": 1934.0, "low": 1913.0, "close": 1926.0, "volume": 7504}, "trend_line": 1979.2, "activity_lines": {"activity_5": 1966.4, "activity_10": 1980.090909, "activity_20": 1961.538095, "activity_30": 1962.898925}, "trend_signal": 0, "fair_value": 1863.786325, "relative_strength": -15.159741, "rate_of_change": -0.25869307916322715, "market_dynamics": 0.416355, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1926.0, "high": 2003.0, "low": 1942.0, "close": 1961.0, "volume": 41402}, "trend_line": 1976.466667, "activity_lines": {"activity_5": 1956.333333, "activity_10": 1976.690909, "activity_20": 1963.12381, "activity_30": 1961.724731}, "trend_signal": 0, "fair_value": 1864.610169, "relative_strength": -13.686533, "rate_of_change": -0.13810292037187397, "market_dynamics": 0.184953, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1961.0, "high": 1978.0, "low": 1971.0, "close": 1978.0, "volume": 5985}, "trend_line": 1972.966667, "activity_lines": {"activity_5": 1956.2, "activity_10": 1976.327273, "activity_20": 1966.266667, "activity_30": 1961.823656}, "trend_signal": 0, "fair_value": 1865.563025, "relative_strength": -12.874415, "rate_of_change": -0.1770836846599852, "market_dynamics": 0.051075, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1978.0, "high": 1981.0, "low": 1967.0, "close": 1974.0, "volume": 11035}, "trend_line": 1968.7, "activity_lines": {"activity_5": 1961.466667, "activity_10": 1974.8, "activity_20": 1968.809524, "activity_30": 1961.890323}, "trend_signal": 0, "fair_value": 1866.466667, "relative_strength": -16.487405, "rate_of_change": -0.21625641585154418, "market_dynamics": 0.066232, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1974.0, "high": 2002.0, "low": 1986.0, "close": 1986.0, "volume": 28182}, "trend_line": 1965.433333, "activity_lines": {"activity_5": 1973.866667, "activity_10": 1975.145455, "activity_20": 1971.971429, "activity_30": 1963.006452}, "trend_signal": 0, "fair_value": 1867.454545, "relative_strength": -15.266789, "rate_of_change": -0.1659301569563721, "market_dynamics": 0.131074, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1986.0, "high": 2025.0, "low": 2021.0, "close": 2025.0, "volume": 496975}, "trend_line": 1963.9, "activity_lines": {"activity_5": 1993.866667, "activity_10": 1982.254545, "activity_20": 1978.266667, "activity_30": 1966.849462}, "trend_signal": 1, "fair_value": 1868.745902, "relative_strength": -11.927154, "rate_of_change": -0.07801500942590643, "market_dynamics": 0.313761, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2025.0, "high": 2003.0, "low": 1989.0, "close": 1993.0, "volume": 23870}, "trend_line": 1963.066667, "activity_lines": {"activity_5": 1996.6, "activity_10": 1983.163636, "activity_20": 1980.895238, "activity_30": 1968.726882}, "trend_signal": 1, "fair_value": 1869.756098, "relative_strength": -16.293634, "rate_of_change": -0.0424325576658709, "market_dynamics": 0.299161, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1993.0, "high": 2064.0, "low": 2064.0, "close": 2064.0, "volume": 428}, "trend_line": 1963.033333, "activity_lines": {"activity_5": 2020.866667, "activity_10": 1997.563636, "activity_20": 1989.909524, "activity_30": 1975.23871}, "trend_signal": 1, "fair_value": 1871.322581, "relative_strength": -12.538745, "rate_of_change": -0.0016980574608252974, "market_dynamics": 0.451242, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2064.0, "high": 2035.0, "low": 2000.0, "close": 2012.0, "volume": 288}, "trend_line": 1962.666667, "activity_lines": {"activity_5": 2022.066667, "activity_10": 2002.781818, "activity_20": 1993.309524, "activity_30": 1978.397849}, "trend_signal": 1, "fair_value": 1872.448, "relative_strength": -18.428437, "rate_of_change": -0.01867854171583356, "market_dynamics": 0.464235, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2012.0, "high": 1977.0, "low": 1963.0, "close": 1974.0, "volume": 253024}, "trend_line": 1961.866667, "activity_lines": {"activity_5": 2008.066667, "activity_10": 2001.254545, "activity_20": 1992.533333, "activity_30": 1979.129032}, "trend_signal": 1, "fair_value": 1873.253968, "relative_strength": -21.327515, "rate_of_change": -0.040760869558292376, "market_dynamics": 0.309877, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1974.0, "high": 1996.0, "low": 1974.0, "close": 1996.0, "volume": 202192}, "trend_line": 1961.666667, "activity_lines": {"activity_5": 2002.2, "activity_10": 2002.472727, "activity_20": 1993.671429, "activity_30": 1981.331183}, "trend_signal": 1, "fair_value": 1874.220472, "relative_strength": -23.06183, "rate_of_change": -0.010194372704536372, "market_dynamics": 0.322915, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1996.0, "high": 1985.0, "low": 1969.0, "close": 1978.0, "volume": 508096}, "trend_line": 1962.666667, "activity_lines": {"activity_5": 1992.266667, "activity_10": 1999.145455, "activity_20": 1992.719048, "activity_30": 1982.384946}, "trend_signal": 1, "fair_value": 1875.03125, "relative_strength": -23.841011, "rate_of_change": 0.05097706031419252, "market_dynamics": 0.167074, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1978.0, "high": 1985.0, "low": 1985.0, "close": 1985.0, "volume": 100800}, "trend_line": 1964.433333, "activity_lines": {"activity_5": 1985.666667, "activity_10": 1996.781818, "activity_20": 1992.338095, "activity_30": 1983.825806}, "trend_signal": 1, "fair_value": 1875.883721, "relative_strength": -21.801096, "rate_of_change": 0.09001355297384213, "market_dynamics": 0.07049, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1985.0, "high": 2010.0, "low": 2005.0, "close": 2010.0, "volume": 162550}, "trend_line": 1969.3, "activity_lines": {"activity_5": 1992.666667, "activity_10": 1998.836364, "activity_20": 1994.190476, "activity_30": 1986.765591}, "trend_signal": 1, "fair_value": 1876.915385, "relative_strength": -20.926647, "rate_of_change": 0.24773897480999457, "market_dynamics": 0.215483, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2010.0, "high": 2041.0, "low": 2026.0, "close": 2041.0, "volume": 58600}, "trend_line": 1975.2, "activity_lines": {"activity_5": 2010.133333, "activity_10": 2005.872727, "activity_20": 1998.742857, "activity_30": 1991.391398}, "trend_signal": 1, "fair_value": 1878.167939, "relative_strength": -18.640819, "rate_of_change": 0.29959884222820754, "market_dynamics": 0.43808, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2041.0, "high": 2058.0, "low": 2058.0, "close": 2058.0, "volume": 1975}, "trend_line": 1980.633333, "activity_lines": {"activity_5": 2028.8, "activity_10": 2015.0, "activity_20": 2004.566667, "activity_30": 1996.733333}, "trend_signal": 1, "fair_value": 1879.530303, "relative_strength": -15.068579, "rate_of_change": 0.275077612393679, "market_dynamics": 0.721503, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2058.0, "high": 2080.0, "low": 2080.0, "close": 2080.0, "volume": 48076}, "trend_line": 1986.166667, "activity_lines": {"activity_5": 2050.666667, "activity_10": 2027.527273, "activity_20": 2012.228571, "activity_30": 2003.144086}, "trend_signal": 1, "fair_value": 1881.037594, "relative_strength": -14.501326, "rate_of_change": 0.2793719517796264, "market_dynamics": 1.092088, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2080.0, "high": 2101.0, "low": 2072.0, "close": 2094.0, "volume": 49613}, "trend_line": 1991.8, "activity_lines": {"activity_5": 2070.4, "activity_10": 2041.018182, "activity_20": 2020.961905, "activity_30": 2010.101075}, "trend_signal": 1, "fair_value": 1882.626866, "relative_strength": -14.278455, "rate_of_change": 0.28362841314363846, "market_dynamics": 1.232108, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2094.0, "high": 2109.0, "low": 2062.0, "close": 2066.0, "volume": 50712}, "trend_line": 1997.5, "activity_lines": {"activity_5": 2073.533333, "activity_10": 2048.872727, "activity_20": 2026.957143, "activity_30": 2014.888172}, "trend_signal": 1, "fair_value": 1883.985185, "relative_strength": -16.827358, "rate_of_change": 0.28617331057335305, "market_dynamics": 1.194281, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2066.0, "high": 2056.0, "low": 2052.0, "close": 2053.0, "volume": 71700}, "trend_line": 2001.4, "activity_lines": {"activity_5": 2068.6, "activity_10": 2053.381818, "activity_20": 2031.5, "activity_30": 2018.468817}, "trend_signal": 1, "fair_value": 1885.227941, "relative_strength": -17.310629, "rate_of_change": 0.1952440550688406, "market_dynamics": 1.06746, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2053.0, "high": 2095.0, "low": 2095.0, "close": 2095.0, "volume": 238700}, "trend_line": 2007.333333, "activity_lines": {"activity_5": 2076.866667, "activity_10": 2064.090909, "activity_20": 2039.338095, "activity_30": 2024.507527}, "trend_signal": 1, "fair_value": 1886.759124, "relative_strength": -13.070404, "rate_of_change": 0.29645912860997037, "market_dynamics": 1.097913, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2095.0, "high": 2071.0, "low": 2071.0, "close": 2071.0, "volume": 48300}, "trend_line": 2011.1, "activity_lines": {"activity_5": 2074.666667, "activity_10": 2068.636364, "activity_20": 2044.085714, "activity_30": 2028.615054}, "trend_signal": 1, "fair_value": 1888.094203, "relative_strength": -18.210667, "rate_of_change": 0.1876453172015288, "market_dynamics": 0.917365, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2033.0, "high": 2081.0, "low": 2081.0, "close": 2081.0, "volume": 48100}, "trend_line": 2015.333333, "activity_lines": {"activity_5": 2076.4, "activity_10": 2073.309091, "activity_20": 2049.261905, "activity_30": 2033.124731}, "trend_signal": 1, "fair_value": 1889.482014, "relative_strength": -17.307908, "rate_of_change": 0.2104983839689787, "market_dynamics": 0.918047, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2081.0, "high": 2098.0, "low": 2081.0, "close": 2098.0, "volume": 47816}, "trend_line": 2020.033333, "activity_lines": {"activity_5": 2084.666667, "activity_10": 2079.327273, "activity_20": 2055.566667, "activity_30": 2038.458065}, "trend_signal": 1, "fair_value": 1890.971429, "relative_strength": -15.664478, "rate_of_change": 0.23321204105743062, "market_dynamics": 1.083614, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2098.0, "high": 2091.0, "low": 2066.0, "close": 2077.0, "volume": 51166}, "trend_line": 2023.666667, "activity_lines": {"activity_5": 2083.8, "activity_10": 2079.927273, "activity_20": 2059.280952, "activity_30": 2042.133333}, "trend_signal": 1, "fair_value": 1892.29078, "relative_strength": -17.670505, "rate_of_change": 0.17986505176149373, "market_dynamics": 0.914631, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2077.0, "high": 2083.0, "low": 2055.0, "close": 2073.0, "volume": 6066}, "trend_line": 2025.966667, "activity_lines": {"activity_5": 2080.0, "activity_10": 2079.145455, "activity_20": 2062.180952, "activity_30": 2045.316129}, "trend_signal": 1, "fair_value": 1893.56338, "relative_strength": -18.591321, "rate_of_change": 0.11365508151644398, "market_dynamics": 0.884598, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2073.0, "high": 2116.0, "low": 2082.0, "close": 2116.0, "volume": 50418}, "trend_line": 2029.0, "activity_lines": {"activity_5": 2092.0, "activity_10": 2085.909091, "activity_20": 2068.947619, "activity_30": 2051.124731}, "trend_signal": 1, "fair_value": 1895.118881, "relative_strength": -18.544673, "rate_of_change": 0.14972274960928983, "market_dynamics": 0.989449, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2116.0, "high": 2108.0, "low": 2084.0, "close": 2088.0, "volume": 131174}, "trend_line": 2029.3, "activity_lines": {"activity_5": 2091.666667, "activity_10": 2086.927273, "activity_20": 2072.461905, "activity_30": 2054.931183}, "trend_signal": 1, "fair_value": 1896.458333, "relative_strength": -17.11621, "rate_of_change": 0.014785608674221514, "market_dynamics": 0.817092, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2088.0, "high": 2130.0, "low": 2088.0, "close": 2130.0, "volume": 51891}, "trend_line": 2032.933333, "activity_lines": {"activity_5": 2104.866667, "activity_10": 2095.690909, "activity_20": 2079.861905, "activity_30": 2061.427957}, "trend_signal": 1, "fair_value": 1898.068966, "relative_strength": -15.610167, "rate_of_change": 0.17904366037549863, "market_dynamics": 0.85992, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2130.0, "high": 2137.0, "low": 2112.0, "close": 2137.0, "volume": 16089}, "trend_line": 2040.666667, "activity_lines": {"activity_5": 2118.266667, "activity_10": 2104.563636, "activity_20": 2087.366667, "activity_30": 2068.141935}, "trend_signal": 1, "fair_value": 1899.705479, "relative_strength": -17.453251, "rate_of_change": 0.3804027350266293, "market_dynamics": 0.935613, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2137.0, "high": 2134.0, "low": 2118.0, "close": 2129.0, "volume": 65290}, "trend_line": 2047.433333, "activity_lines": {"activity_5": 2125.0, "activity_10": 2110.454545, "activity_20": 2093.333333, "activity_30": 2073.84086}, "trend_signal": 1, "fair_value": 1901.265306, "relative_strength": -19.96168, "rate_of_change": 0.3315909506155513, "market_dynamics": 0.763557, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2129.0, "high": 2141.0, "low": 2128.0, "close": 2128.0, "volume": 50624}, "trend_line": 2053.0, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2115.545455, "activity_20": 2098.571429, "activity_30": 2079.03871}, "trend_signal": 1, "fair_value": 1902.797297, "relative_strength": -20.013942, "rate_of_change": 0.27188514078959036, "market_dynamics": 0.744094, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2128.0, "high": 2147.0, "low": 2138.0, "close": 2141.0, "volume": 51598}, "trend_line": 2058.433333, "activity_lines": {"activity_5": 2133.866667, "activity_10": 2121.963636, "activity_20": 2104.333333, "activity_30": 2084.716129}, "trend_signal": 1, "fair_value": 1904.395973, "relative_strength": -19.605566, "rate_of_change": 0.2646533365806112, "market_dynamics": 0.772435, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2141.0, "high": 2158.0, "low": 2155.0, "close": 2155.0, "volume": 58000}, "trend_line": 2064.466667, "activity_lines": {"activity_5": 2141.2, "activity_10": 2129.836364, "activity_20": 2110.685714, "activity_30": 2090.946237}, "trend_signal": 1, "fair_value": 1906.066667, "relative_strength": -21.903695, "rate_of_change": 0.29310320151136976, "market_dynamics": 0.908673, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2155.0, "high": 2195.0, "low": 2155.0, "close": 2193.0, "volume": 111514}, "trend_line": 2071.366667, "activity_lines": {"activity_5": 2159.533333, "activity_10": 2143.581818, "activity_20": 2119.966667, "activity_30": 2099.23871}, "trend_signal": 1, "fair_value": 1907.966887, "relative_strength": -22.232839, "rate_of_change": 0.33422675746208286, "market_dynamics": 1.168862, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2193.0, "high": 2189.0, "low": 2171.0, "close": 2186.0, "volume": 6207}, "trend_line": 2076.733333, "activity_lines": {"activity_5": 2171.8, "activity_10": 2153.945455, "activity_20": 2127.857143, "activity_30": 2106.634409}, "trend_signal": 1, "fair_value": 1909.796053, "relative_strength": -22.261858, "rate_of_change": 0.2590881704093943, "market_dynamics": 1.38047, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2186.0, "high": 2222.0, "low": 2203.0, "close": 2222.0, "volume": 95213}, "trend_line": 2084.366667, "activity_lines": {"activity_5": 2192.266667, "activity_10": 2168.8, "activity_20": 2138.566667, "activity_30": 2116.006452}, "trend_signal": 1, "fair_value": 1911.836601, "relative_strength": -20.825173, "rate_of_change": 0.3675644763197745, "market_dynamics": 1.560343, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2222.0, "high": 2298.0, "low": 2224.0, "close": 2280.0, "volume": 272511}, "trend_line": 2091.566667, "activity_lines": {"activity_5": 2225.8, "activity_10": 2192.272727, "activity_20": 2154.12381, "activity_30": 2128.627957}, "trend_signal": 1, "fair_value": 1914.227273, "relative_strength": -19.232558, "rate_of_change": 0.34542866732575095, "market_dynamics": 1.684012, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2280.0, "high": 2324.0, "low": 2291.0, "close": 2313.0, "volume": 454701}, "trend_line": 2101.6, "activity_lines": {"activity_5": 2261.066667, "activity_10": 2218.254545, "activity_20": 2171.938095, "activity_30": 2142.913978}, "trend_signal": 1, "fair_value": 1916.8, "relative_strength": -19.888024, "rate_of_change": 0.4797041929526914, "market_dynamics": 1.718108, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2313.0, "high": 2343.0, "low": 2308.0, "close": 2343.0, "volume": 448220}, "trend_line": 2113.9, "activity_lines": {"activity_5": 2295.8, "activity_10": 2246.363636, "activity_20": 2191.433333, "activity_30": 2158.488172}, "trend_signal": 1, "fair_value": 1919.532051, "relative_strength": -19.569593, "rate_of_change": 0.5852683669585165, "market_dynamics": 1.826254, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2343.0, "high": 2392.0, "low": 2347.0, "close": 2392.0, "volume": 469756}, "trend_line": 2127.1, "activity_lines": {"activity_5": 2336.866667, "activity_10": 2279.636364, "activity_20": 2214.214286, "activity_30": 2176.430108}, "trend_signal": 1, "fair_value": 1924.852564, "relative_strength": -15.414488, "rate_of_change": 0.6244382421117279, "market_dynamics": 1.843155, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2392.0, "high": 2334.0, "low": 2271.0, "close": 2271.0, "volume": 6360}, "trend_line": 2136.866667, "activity_lines": {"activity_5": 2323.866667, "activity_10": 2286.127273, "activity_20": 2224.057143, "activity_30": 2185.713978}, "trend_signal": 1, "fair_value": 1929.423077, "relative_strength": -23.322031, "rate_of_change": 0.4591541065300114, "market_dynamics": 1.52977, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2271.0, "high": 2273.0, "low": 2235.0, "close": 2270.0, "volume": 51763}, "trend_line": 2146.366667, "activity_lines": {"activity_5": 2307.266667, "activity_10": 2289.836364, "activity_20": 2232.852381, "activity_30": 2194.303226}, "trend_signal": 1, "fair_value": 1934.0, "relative_strength": -19.567239, "rate_of_change": 0.44457617064789945, "market_dynamics": 1.173479, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2270.0, "high": 2295.0, "low": 2272.0, "close": 2294.0, "volume": 63421}, "trend_line": 2155.833333, "activity_lines": {"activity_5": 2299.333333, "activity_10": 2295.563636, "activity_20": 2243.033333, "activity_30": 2203.827957}, "trend_signal": 1, "fair_value": 1938.576923, "relative_strength": -20.716749, "rate_of_change": 0.4410553958719422, "market_dynamics": 0.822104, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2294.0, "high": 2335.0, "low": 2297.0, "close": 2335.0, "volume": 10428}, "trend_line": 2165.633333, "activity_lines": {"activity_5": 2306.333333, "activity_10": 2306.218182, "activity_20": 2256.185714, "activity_30": 2215.387097}, "trend_signal": 1, "fair_value": 1943.570513, "relative_strength": -14.584477, "rate_of_change": 0.4545805953544082, "market_dynamics": 0.507179, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2335.0, "high": 2367.0, "low": 2367.0, "close": 2367.0, "volume": 211240}, "trend_line": 2175.933333, "activity_lines": {"activity_5": 2324.533333, "activity_10": 2320.109091, "activity_20": 2271.157143, "activity_30": 2228.378495}, "trend_signal": 1, "fair_value": 1948.75641, "relative_strength": -14.697759, "rate_of_change": 0.47561144553179663, "market_dynamics": 0.609983, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2367.0, "high": 2382.0, "low": 2351.0, "close": 2351.0, "volume": 1893}, "trend_line": 2184.966667, "activity_lines": {"activity_5": 2339.066667, "activity_10": 2327.8, "activity_20": 2283.204762, "activity_30": 2239.673118}, "trend_signal": 1, "fair_value": 1953.679487, "relative_strength": -19.488203, "rate_of_change": 0.41514755360384914, "market_dynamics": 0.607706, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2351.0, "high": 2361.0, "low": 2357.0, "close": 2361.0, "volume": 3184}, "trend_line": 2193.866667, "activity_lines": {"activity_5": 2351.6, "activity_10": 2334.963636, "activity_20": 2295.085714, "activity_30": 2251.030108}, "trend_signal": 1, "fair_value": 1958.564103, "relative_strength": -17.838031, "rate_of_change": 0.40732886841791055, "market_dynamics": 0.583019, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2361.0, "high": 2348.0, "low": 2323.0, "close": 2348.0, "volume": 46089}, "trend_line": 2203.266667, "activity_lines": {"activity_5": 2353.733333, "activity_10": 2338.290909, "activity_20": 2304.428571, "activity_30": 2260.974194}, "trend_signal": 1, "fair_value": 1963.320513, "relative_strength": -16.803375, "rate_of_change": 0.42846724194292574, "market_dynamics": 0.442292, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2348.0, "high": 2326.0, "low": 2293.0, "close": 2293.0, "volume": 48860}, "trend_line": 2211.266667, "activity_lines": {"activity_5": 2333.933333, "activity_10": 2330.981818, "activity_20": 2307.495238, "activity_30": 2266.763441}, "trend_signal": 1, "fair_value": 1967.314103, "relative_strength": -19.116258, "rate_of_change": 0.36309721922552923, "market_dynamics": 0.031802, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2293.0, "high": 2314.0, "low": 2293.0, "close": 2302.0, "volume": 65553}, "trend_line": 2218.166667, "activity_lines": {"activity_5": 2319.933333, "activity_10": 2326.218182, "activity_20": 2310.67619, "activity_30": 2272.617204}, "trend_signal": 1, "fair_value": 1971.576923, "relative_strength": -19.645687, "rate_of_change": 0.3120383490138366, "market_dynamics": -0.248779, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2302.0, "high": 2298.0, "low": 2298.0, "close": 2298.0, "volume": 869}, "trend_line": 2225.733333, "activity_lines": {"activity_5": 2308.933333, "activity_10": 2322.363636, "activity_20": 2312.652381, "activity_30": 2277.767742}, "trend_signal": 1, "fair_value": 1975.50641, "relative_strength": -16.733423, "rate_of_change": 0.34112251854518416, "market_dynamics": -0.553386, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2298.0, "high": 2335.0, "low": 2298.0, "close": 2335.0, "volume": 42937}, "trend_line": 2234.2, "activity_lines": {"activity_5": 2313.8, "activity_10": 2324.745455, "activity_20": 2317.342857, "activity_30": 2284.817204}, "trend_signal": 1, "fair_value": 1979.532051, "relative_strength": -14.940658, "rate_of_change": 0.38039898466128097, "market_dynamics": -0.724396, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2245.0, "close": 2245.0, "volume": 24257}, "trend_line": 2239.1, "activity_lines": {"activity_5": 2290.4, "activity_10": 2309.581818, "activity_20": 2312.538095, "activity_30": 2285.513978}, "trend_signal": 1, "fair_value": 1982.99359, "relative_strength": -18.669917, "rate_of_change": 0.2193178766448882, "market_dynamics": -0.796416, "expectation": {"probability": 55.5401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1dd40f4-5318-4f10-899e-909fa5174571/", "share_image": "https://sharemaestro.com/terminal/c1dd40f4-5318-4f10-899e-909fa5174571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}