{"ticker": {"uuid": "c1dded51-684c-45ee-94ec-255841995ea7", "symbol": "ALRFG", "name": "Racing Force S.P.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRFG rose 5.95%, moving from 4.59 to 4.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.10 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.75, "close": 4.86, "volume": 1479}, "trend_line": 4.790953, "activity_lines": {"activity_5": 4.84432, "activity_10": 4.750946, "activity_20": 4.728408, "activity_30": 4.761306}, "trend_signal": 0, "fair_value": 4.471855, "relative_strength": -0.102089, "rate_of_change": -0.09652634445620054, "market_dynamics": -0.187542, "expectation": {"probability": 39.0205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.626578, "high": 5.626578, "low": 5.251473, "close": 5.439025, "volume": 4474}, "trend_line": 5.06155, "activity_lines": {"activity_5": 5.488414, "activity_10": 5.407138, "activity_20": 5.212161, "activity_30": 5.142255}, "trend_signal": 1, "fair_value": 4.920721, "relative_strength": null, "rate_of_change": 0.6857063515413385, "market_dynamics": 0.961494, "expectation": {"probability": 76.6323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42027, "high": 5.532802, "low": 5.42027, "close": 5.532802, "volume": 9005}, "trend_line": 5.096377, "activity_lines": {"activity_5": 5.506544, "activity_10": 5.447627, "activity_20": 5.254752, "activity_30": 5.172659}, "trend_signal": 1, "fair_value": 4.936828, "relative_strength": null, "rate_of_change": 0.6880698600231142, "market_dynamics": 0.94504, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.514047, "high": 5.514047, "low": 5.514047, "close": 5.514047, "volume": 5}, "trend_line": 5.115495, "activity_lines": {"activity_5": 5.512796, "activity_10": 5.475112, "activity_20": 5.292384, "activity_30": 5.199605}, "trend_signal": 1, "fair_value": 4.951629, "relative_strength": null, "rate_of_change": 0.37512923396365194, "market_dynamics": 0.788859, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.514047, "high": 5.532802, "low": 5.514046, "close": 5.514047, "volume": 194}, "trend_line": 5.129996, "activity_lines": {"activity_5": 5.515297, "activity_10": 5.492337, "activity_20": 5.326801, "activity_30": 5.225318}, "trend_signal": 1, "fair_value": 4.965689, "relative_strength": null, "rate_of_change": 0.28347207845966216, "market_dynamics": 0.702821, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.457781, "high": 5.570312, "low": 5.457781, "close": 5.551557, "volume": 100}, "trend_line": 5.150364, "activity_lines": {"activity_5": 5.52405, "activity_10": 5.510151, "activity_20": 5.362016, "activity_30": 5.252516}, "trend_signal": 1, "fair_value": 4.979979, "relative_strength": null, "rate_of_change": 0.3970373466178043, "market_dynamics": 0.703735, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.551557, "high": 5.570312, "low": 5.457781, "close": 5.476536, "volume": 243}, "trend_line": 5.165462, "activity_lines": {"activity_5": 5.512796, "activity_10": 5.50842, "activity_20": 5.386956, "activity_30": 5.273559}, "trend_signal": 1, "fair_value": 4.991801, "relative_strength": null, "rate_of_change": 0.29314432921634387, "market_dynamics": 0.495714, "expectation": {"probability": 64.9652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.476536, "high": 5.476536, "low": 5.401515, "close": 5.401515, "volume": 985}, "trend_line": 5.173749, "activity_lines": {"activity_5": 5.474035, "activity_10": 5.490858, "activity_20": 5.401935, "activity_30": 5.288788}, "trend_signal": 1, "fair_value": 5.00133, "relative_strength": null, "rate_of_change": 0.16043095467549962, "market_dynamics": 0.3531, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.401515, "high": 5.401515, "low": 5.382759, "close": 5.382759, "volume": 125}, "trend_line": 5.179564, "activity_lines": {"activity_5": 5.437775, "activity_10": 5.470739, "activity_20": 5.41346, "activity_30": 5.302273}, "trend_signal": 1, "fair_value": 5.009998, "relative_strength": null, "rate_of_change": 0.11239431986360617, "market_dynamics": 0.023249, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.382759, "high": 5.401515, "low": 5.345249, "close": 5.345249, "volume": 395}, "trend_line": 5.187207, "activity_lines": {"activity_5": 5.397764, "activity_10": 5.445163, "activity_20": 5.418823, "activity_30": 5.312962}, "trend_signal": 1, "fair_value": 5.017448, "relative_strength": null, "rate_of_change": 0.1475606827138316, "market_dynamics": -0.372627, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.326493, "high": 5.626578, "low": 5.326493, "close": 5.439025, "volume": 2878}, "trend_line": 5.196129, "activity_lines": {"activity_5": 5.400264, "activity_10": 5.438002, "activity_20": 5.431058, "activity_30": 5.329208}, "trend_signal": 1, "fair_value": 5.026613, "relative_strength": null, "rate_of_change": 0.1720000763416632, "market_dynamics": -0.594194, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.532802, "high": 5.532802, "low": 5.364004, "close": 5.476536, "volume": 718}, "trend_line": 5.211535, "activity_lines": {"activity_5": 5.422771, "activity_10": 5.441071, "activity_20": 5.44282, "activity_30": 5.347299}, "trend_signal": 1, "fair_value": 5.036186, "relative_strength": null, "rate_of_change": 0.2964899447261526, "market_dynamics": -0.739644, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.476536, "high": 5.495291, "low": 5.382759, "close": 5.382759, "volume": 160}, "trend_line": 5.228739, "activity_lines": {"activity_5": 5.414018, "activity_10": 5.426408, "activity_20": 5.442439, "activity_30": 5.358346}, "trend_signal": 1, "fair_value": 5.043406, "relative_strength": null, "rate_of_change": 0.33011387240036655, "market_dynamics": -0.793997, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.345249, "high": 5.607822, "low": 5.288983, "close": 5.457781, "volume": 14244}, "trend_line": 5.249368, "activity_lines": {"activity_5": 5.431523, "activity_10": 5.428113, "activity_20": 5.447405, "activity_30": 5.373123}, "trend_signal": 1, "fair_value": 5.051863, "relative_strength": null, "rate_of_change": 0.39453107144953237, "market_dynamics": -0.608572, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.457781, "high": 5.739109, "low": 5.288983, "close": 5.551557, "volume": 4442}, "trend_line": 5.270044, "activity_lines": {"activity_5": 5.475286, "activity_10": 5.447891, "activity_20": 5.458882, "activity_30": 5.392619}, "trend_signal": 1, "fair_value": 5.061857, "relative_strength": null, "rate_of_change": 0.39387598659497314, "market_dynamics": -0.520006, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.607823, "high": 5.682844, "low": 5.326493, "close": 5.345249, "volume": 4107}, "trend_line": 5.285075, "activity_lines": {"activity_5": 5.436525, "activity_10": 5.429477, "activity_20": 5.448901, "activity_30": 5.397471}, "trend_signal": 1, "fair_value": 5.067414, "relative_strength": null, "rate_of_change": 0.28521583501009806, "market_dynamics": -0.522571, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.288983, "high": 5.364004, "low": 5.06392, "close": 5.06392, "volume": 2573}, "trend_line": 5.291036, "activity_lines": {"activity_5": 5.310239, "activity_10": 5.363663, "activity_20": 5.411562, "activity_30": 5.383203}, "trend_signal": 1, "fair_value": 5.067346, "relative_strength": -2.31515, "rate_of_change": 0.11278931708632527, "market_dynamics": -0.622096, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.232718, "high": 5.232718, "low": 4.876368, "close": 4.876368, "volume": 1408}, "trend_line": 5.285204, "activity_lines": {"activity_5": 5.148944, "activity_10": 5.271251, "activity_20": 5.357753, "activity_30": 5.35645}, "trend_signal": 0, "fair_value": 5.063743, "relative_strength": -5.230371, "rate_of_change": -0.11022416025897079, "market_dynamics": -0.943004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.876367, "high": 4.913877, "low": 4.688815, "close": 4.726326, "volume": 767}, "trend_line": 5.281451, "activity_lines": {"activity_5": 4.971394, "activity_10": 5.161107, "activity_20": 5.292377, "activity_30": 5.320393}, "trend_signal": 0, "fair_value": 5.057495, "relative_strength": -7.048121, "rate_of_change": -0.07100955800382655, "market_dynamics": -1.237082, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.726326, "high": 4.801346, "low": 4.520018, "close": 4.707571, "volume": 637}, "trend_line": 5.27461, "activity_lines": {"activity_5": 4.836357, "activity_10": 5.059487, "activity_20": 5.228699, "activity_30": 5.283369}, "trend_signal": 0, "fair_value": 5.051132, "relative_strength": -6.51995, "rate_of_change": -0.12952879805189244, "market_dynamics": -1.431411, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.707571, "high": 4.726326, "low": 4.557528, "close": 4.726326, "volume": 2005}, "trend_line": 5.279168, "activity_lines": {"activity_5": 4.763837, "activity_10": 4.972872, "activity_20": 5.1702, "activity_30": 5.247996}, "trend_signal": 0, "fair_value": 5.045332, "relative_strength": -3.474363, "rate_of_change": 0.0864139718386816, "market_dynamics": -1.465247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.726326, "high": 4.970144, "low": 4.67006, "close": 4.726326, "volume": 5895}, "trend_line": 5.276646, "activity_lines": {"activity_5": 4.732578, "activity_10": 4.899215, "activity_20": 5.115989, "activity_30": 5.212328}, "trend_signal": 0, "fair_value": 5.039736, "relative_strength": -3.161035, "rate_of_change": -0.04777267933128692, "market_dynamics": -1.41434, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.801346, "high": 4.932633, "low": 4.726326, "close": 4.932633, "volume": 2755}, "trend_line": 5.274229, "activity_lines": {"activity_5": 4.792594, "activity_10": 4.876709, "activity_20": 5.084819, "activity_30": 5.190134}, "trend_signal": 0, "fair_value": 5.037889, "relative_strength": -2.58639, "rate_of_change": -0.04580561212558764, "market_dynamics": -1.276892, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.932634, "high": 4.932634, "low": 4.67006, "close": 4.707571, "volume": 885}, "trend_line": 5.266157, "activity_lines": {"activity_5": 4.773839, "activity_10": 4.821466, "activity_20": 5.035073, "activity_30": 5.153575}, "trend_signal": 0, "fair_value": 5.03229, "relative_strength": -6.999275, "rate_of_change": -0.15304606606956772, "market_dynamics": -1.231476, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.707571, "high": 5.157697, "low": 4.707571, "close": 5.06392, "volume": 3247}, "trend_line": 5.262576, "activity_lines": {"activity_5": 4.875117, "activity_10": 4.844654, "activity_20": 5.023105, "activity_30": 5.140528}, "trend_signal": 0, "fair_value": 5.032818, "relative_strength": -2.635398, "rate_of_change": -0.06800025141672784, "market_dynamics": -0.982353, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.06392, "high": 5.082675, "low": 4.988899, "close": 5.082675, "volume": 1124}, "trend_line": 5.257772, "activity_lines": {"activity_5": 4.958891, "activity_10": 4.880119, "activity_20": 5.015067, "activity_30": 5.128921}, "trend_signal": 0, "fair_value": 5.033635, "relative_strength": -2.962514, "rate_of_change": -0.09128609259039737, "market_dynamics": -0.769441, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.06392, "high": 5.138941, "low": 5.06392, "close": 5.101431, "volume": 381}, "trend_line": 5.249285, "activity_lines": {"activity_5": 5.025159, "activity_10": 4.923767, "activity_20": 5.011048, "activity_30": 5.118835}, "trend_signal": 0, "fair_value": 5.034728, "relative_strength": -3.159081, "rate_of_change": -0.16141818245446338, "market_dynamics": -0.586014, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.101431, "high": 5.101431, "low": 4.988899, "close": 4.988899, "volume": 705}, "trend_line": 5.233968, "activity_lines": {"activity_5": 5.02891, "activity_10": 4.946274, "activity_20": 4.998098, "activity_30": 5.102036}, "trend_signal": 0, "fair_value": 5.034001, "relative_strength": -7.373901, "rate_of_change": -0.29179212026019674, "market_dynamics": -0.328226, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.970144, "high": 4.970144, "low": 4.895123, "close": 4.932633, "volume": 1138}, "trend_line": 5.216463, "activity_lines": {"activity_5": 5.010155, "activity_10": 4.956504, "activity_20": 4.981754, "activity_30": 5.082595}, "trend_signal": 0, "fair_value": 5.032417, "relative_strength": -8.95053, "rate_of_change": -0.33444988582276164, "market_dynamics": -0.268547, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.932633, "high": 4.988899, "low": 4.67006, "close": 4.857613, "volume": 2449}, "trend_line": 5.197708, "activity_lines": {"activity_5": 4.951389, "activity_10": 4.949343, "activity_20": 4.960409, "activity_30": 5.059443}, "trend_signal": 0, "fair_value": 5.029728, "relative_strength": -9.636107, "rate_of_change": -0.3595348035632503, "market_dynamics": -0.147029, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.857613, "high": 4.857613, "low": 4.857613, "close": 4.857613, "volume": 3}, "trend_line": 5.172076, "activity_lines": {"activity_5": 4.906376, "activity_10": 4.939454, "activity_20": 4.941386, "activity_30": 5.037502}, "trend_signal": 0, "fair_value": 5.02712, "relative_strength": -8.933069, "rate_of_change": -0.49314043805463414, "market_dynamics": -0.119, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.857613, "high": 4.857613, "low": 4.801346, "close": 4.801346, "volume": 144}, "trend_line": 5.15082, "activity_lines": {"activity_5": 4.857612, "activity_10": 4.916947, "activity_20": 4.919773, "activity_30": 5.013584}, "trend_signal": 0, "fair_value": 5.02375, "relative_strength": -8.256021, "rate_of_change": -0.41097617281724547, "market_dynamics": -0.064914, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.820102, "high": 4.913877, "low": 4.763836, "close": 4.763836, "volume": 825}, "trend_line": 5.125187, "activity_lines": {"activity_5": 4.816351, "activity_10": 4.886257, "activity_20": 4.897802, "activity_30": 4.988617}, "trend_signal": 0, "fair_value": 5.019928, "relative_strength": -9.271948, "rate_of_change": -0.4976489180363518, "market_dynamics": -0.00669, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.763836, "high": 4.782591, "low": 4.763836, "close": 4.782591, "volume": 46}, "trend_line": 5.100806, "activity_lines": {"activity_5": 4.796345, "activity_10": 4.862045, "activity_20": 4.880565, "activity_30": 4.966514}, "trend_signal": 0, "fair_value": 5.016488, "relative_strength": -7.587721, "rate_of_change": -0.4757094716739113, "market_dynamics": -0.038322, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.782591, "high": 4.782591, "low": 4.632549, "close": 4.679437, "volume": 877}, "trend_line": 5.072985, "activity_lines": {"activity_5": 4.751957, "activity_10": 4.817715, "activity_20": 4.856719, "activity_30": 4.939329}, "trend_signal": 0, "fair_value": 5.011673, "relative_strength": -12.515658, "rate_of_change": -0.5454236056027285, "market_dynamics": -0.075002, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.679437, "high": 5.06392, "low": 4.679437, "close": 4.932633, "volume": 1928}, "trend_line": 5.052354, "activity_lines": {"activity_5": 4.803847, "activity_10": 4.82641, "activity_20": 4.86114, "activity_30": 4.930274}, "trend_signal": 0, "fair_value": 5.01056, "relative_strength": -7.224385, "rate_of_change": -0.40668363892264303, "market_dynamics": 0.102082, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.932633, "high": 5.138942, "low": 4.051136, "close": 4.051136, "volume": 7778}, "trend_line": 5.004841, "activity_lines": {"activity_5": 4.556903, "activity_10": 4.677562, "activity_20": 4.783574, "activity_30": 4.865679}, "trend_signal": 0, "fair_value": 4.997235, "relative_strength": -24.016784, "rate_of_change": -0.9404131222792456, "market_dynamics": -0.117542, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.060513, "high": 4.163668, "low": 4.051136, "close": 4.163668, "volume": 835}, "trend_line": 4.96358, "activity_lines": {"activity_5": 4.397483, "activity_10": 4.56827, "activity_20": 4.721547, "activity_30": 4.81141}, "trend_signal": 0, "fair_value": 4.985816, "relative_strength": -22.842213, "rate_of_change": -0.8244217948182481, "market_dynamics": -0.43361, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.163668, "high": 4.163668, "low": 3.994871, "close": 3.994871, "volume": 835}, "trend_line": 4.917317, "activity_lines": {"activity_5": 4.221809, "activity_10": 4.443292, "activity_20": 4.646839, "activity_30": 4.748913}, "trend_signal": 0, "fair_value": 4.972425, "relative_strength": -27.456823, "rate_of_change": -0.932049045245581, "market_dynamics": -0.737722, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.004248, "high": 4.004248, "low": 3.95736, "close": 3.966738, "volume": 600}, "trend_line": 4.871366, "activity_lines": {"activity_5": 4.089272, "activity_10": 4.330249, "activity_20": 4.572934, "activity_30": 4.687585}, "trend_signal": 0, "fair_value": 4.959016, "relative_strength": -27.293329, "rate_of_change": -0.9344730063162419, "market_dynamics": -1.266378, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.966738, "high": 3.966738, "low": 3.751052, "close": 3.769807, "volume": 935}, "trend_line": 4.815726, "activity_lines": {"activity_5": 3.938605, "activity_10": 4.197598, "activity_20": 4.483802, "activity_30": 4.616517}, "trend_signal": 0, "fair_value": 4.943368, "relative_strength": -31.325367, "rate_of_change": -1.1421847588540945, "market_dynamics": -1.414269, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.779185, "high": 4.032381, "low": 3.769807, "close": 4.032381, "volume": 3488}, "trend_line": 4.767587, "activity_lines": {"activity_5": 3.952984, "activity_10": 4.132466, "activity_20": 4.424232, "activity_30": 4.565978}, "trend_signal": 0, "fair_value": 4.931537, "relative_strength": -27.32834, "rate_of_change": -0.9996208256034487, "market_dynamics": -1.301413, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.032381, "high": 4.041759, "low": 4.032381, "close": 4.041759, "volume": 5}, "trend_line": 4.722887, "activity_lines": {"activity_5": 3.971739, "activity_10": 4.08302, "activity_20": 4.368859, "activity_30": 4.519151}, "trend_signal": 0, "fair_value": 4.92013, "relative_strength": -26.719733, "rate_of_change": -0.9375812124665945, "market_dynamics": -1.218207, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.041759, "high": 4.041759, "low": 4.032381, "close": 4.032381, "volume": 1094}, "trend_line": 4.675374, "activity_lines": {"activity_5": 3.995496, "activity_10": 4.044998, "activity_20": 4.316836, "activity_30": 4.474602}, "trend_signal": 0, "fair_value": 4.908892, "relative_strength": -27.028943, "rate_of_change": -1.0060160236736633, "market_dynamics": -1.063746, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.182423, "high": 4.182423, "low": 4.069891, "close": 4.079269, "volume": 2239}, "trend_line": 4.626298, "activity_lines": {"activity_5": 4.032381, "activity_10": 4.029142, "activity_20": 4.272493, "activity_30": 4.436143}, "trend_signal": 0, "fair_value": 4.898522, "relative_strength": -24.474858, "rate_of_change": -1.0496700370922083, "market_dynamics": -0.839476, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.079269, "high": 4.079269, "low": 4.069891, "close": 4.079269, "volume": 235}, "trend_line": 4.584098, "activity_lines": {"activity_5": 4.061764, "activity_10": 4.024197, "activity_20": 4.232839, "activity_30": 4.400851}, "trend_signal": 0, "fair_value": 4.888408, "relative_strength": -23.672464, "rate_of_change": -0.9121764313496501, "market_dynamics": -0.784758, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.079269, "high": 4.079269, "low": 3.938604, "close": 3.938604, "volume": 1585}, "trend_line": 4.546588, "activity_lines": {"activity_5": 4.023628, "activity_10": 4.009193, "activity_20": 4.184566, "activity_30": 4.359206}, "trend_signal": 0, "fair_value": 4.876825, "relative_strength": -26.002241, "rate_of_change": -0.8182634838958538, "market_dynamics": -0.632342, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.910472, "high": 3.910472, "low": 3.807318, "close": 3.807318, "volume": 425}, "trend_line": 4.510953, "activity_lines": {"activity_5": 3.947982, "activity_10": 3.972364, "activity_20": 4.129328, "activity_30": 4.311512}, "trend_signal": 0, "fair_value": 4.863939, "relative_strength": -28.581157, "rate_of_change": -0.7837745579762249, "market_dynamics": -0.603931, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.807318, "high": 3.807318, "low": 3.722919, "close": 3.722919, "volume": 334}, "trend_line": 4.477506, "activity_lines": {"activity_5": 3.859832, "activity_10": 3.926669, "activity_20": 4.071678, "activity_30": 4.260671}, "trend_signal": 0, "fair_value": 4.850356, "relative_strength": -28.490247, "rate_of_change": -0.7414619482845373, "market_dynamics": -0.650359, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.722919, "high": 3.732297, "low": 3.722919, "close": 3.732297, "volume": 905}, "trend_line": 4.444997, "activity_lines": {"activity_5": 3.795439, "activity_10": 3.887624, "activity_20": 4.020681, "activity_30": 4.212593}, "trend_signal": 0, "fair_value": 4.837202, "relative_strength": -30.014166, "rate_of_change": -0.7260515117121031, "market_dynamics": -0.683019, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.818648, "high": 3.818648, "low": 3.703513, "close": 3.703513, "volume": 795}, "trend_line": 4.410903, "activity_lines": {"activity_5": 3.744583, "activity_10": 3.847609, "activity_20": 3.972302, "activity_30": 4.164755}, "trend_signal": 0, "fair_value": 4.82402, "relative_strength": -29.540457, "rate_of_change": -0.7670196402832133, "market_dynamics": -0.608681, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.703513, "high": 3.761081, "low": 3.703513, "close": 3.751486, "volume": 258}, "trend_line": 4.378408, "activity_lines": {"activity_5": 3.734769, "activity_10": 3.81752, "activity_20": 3.933988, "activity_30": 4.122212}, "trend_signal": 0, "fair_value": 4.811692, "relative_strength": -27.386973, "rate_of_change": -0.7366972250353259, "market_dynamics": -0.497825, "expectation": {"probability": 34.6363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.751486, "high": 3.761081, "low": 3.703513, "close": 3.751486, "volume": 1024}, "trend_line": 4.339037, "activity_lines": {"activity_5": 3.737428, "activity_10": 3.792539, "activity_20": 3.900672, "activity_30": 4.081765}, "trend_signal": 0, "fair_value": 4.799644, "relative_strength": -25.778393, "rate_of_change": -0.8992081139994272, "market_dynamics": -0.290886, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.751486, "high": 3.751486, "low": 3.684324, "close": 3.693918, "volume": 178}, "trend_line": 4.305248, "activity_lines": {"activity_5": 3.724621, "activity_10": 3.762369, "activity_20": 3.866695, "activity_30": 4.040145}, "trend_signal": 0, "fair_value": 4.78722, "relative_strength": -26.343935, "rate_of_change": -0.7787211770722515, "market_dynamics": -0.157654, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.693918, "high": 3.693918, "low": 3.684324, "close": 3.693918, "volume": 365}, "trend_line": 4.259582, "activity_lines": {"activity_5": 3.713747, "activity_10": 3.738353, "activity_20": 3.837902, "activity_30": 4.000704}, "trend_signal": 0, "fair_value": 4.775072, "relative_strength": -20.826944, "rate_of_change": -1.0607054460044987, "market_dynamics": -0.139466, "expectation": {"probability": 34.9322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.693918, "high": 3.693918, "low": 3.693918, "close": 3.693918, "volume": 5}, "trend_line": 4.21329, "activity_lines": {"activity_5": 3.705432, "activity_10": 3.721343, "activity_20": 3.813802, "activity_30": 3.96421}, "trend_signal": 0, "fair_value": 4.763191, "relative_strength": -21.433583, "rate_of_change": -1.0867733031081506, "market_dynamics": -0.301885, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.684324, "high": 4.068107, "low": 3.684324, "close": 4.068107, "volume": 3485}, "trend_line": 4.178845, "activity_lines": {"activity_5": 3.822486, "activity_10": 3.779374, "activity_20": 3.831238, "activity_30": 3.954843}, "trend_signal": 0, "fair_value": 4.755636, "relative_strength": -11.191634, "rate_of_change": -0.8175321423400677, "market_dynamics": -0.011287, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.144864, "high": 4.144864, "low": 4.029728, "close": 4.039324, "volume": 1068}, "trend_line": 4.147193, "activity_lines": {"activity_5": 3.908837, "activity_10": 3.829816, "activity_20": 3.845851, "activity_30": 3.945842}, "trend_signal": 0, "fair_value": 4.747934, "relative_strength": -13.38245, "rate_of_change": -0.7574341714038265, "market_dynamics": 0.322165, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.039324, "high": 4.058513, "low": 4.039324, "close": 4.058513, "volume": 5}, "trend_line": 4.118056, "activity_lines": {"activity_5": 3.982396, "activity_10": 3.87953, "activity_20": 3.862885, "activity_30": 3.940121}, "trend_signal": 0, "fair_value": 4.7406, "relative_strength": -12.920982, "rate_of_change": -0.702571594811226, "market_dynamics": 0.589977, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.058513, "high": 4.058513, "low": 4.048918, "close": 4.048918, "volume": 233}, "trend_line": 4.091099, "activity_lines": {"activity_5": 4.02845, "activity_10": 3.921397, "activity_20": 3.878701, "activity_30": 3.93566}, "trend_signal": 0, "fair_value": 4.733319, "relative_strength": -10.397763, "rate_of_change": -0.6546049883731629, "market_dynamics": 1.05704, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.904999, "high": 4.01054, "low": 3.904999, "close": 4.01054, "volume": 1545}, "trend_line": 4.062863, "activity_lines": {"activity_5": 4.038044, "activity_10": 3.95053, "activity_20": 3.890471, "activity_30": 3.930463}, "trend_signal": 0, "fair_value": 4.72579, "relative_strength": -10.513174, "rate_of_change": -0.6901812935839419, "market_dynamics": 1.037414, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.01054, "high": 4.01054, "low": 4.01054, "close": 4.01054, "volume": 5}, "trend_line": 4.036503, "activity_lines": {"activity_5": 4.026531, "activity_10": 3.97408, "activity_20": 3.901095, "activity_30": 3.927087}, "trend_signal": 0, "fair_value": 4.718416, "relative_strength": -6.697461, "rate_of_change": -0.648803565367584, "market_dynamics": 0.977114, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.01054, "high": 4.01054, "low": 4.01054, "close": 4.01054, "volume": 5}, "trend_line": 4.011393, "activity_lines": {"activity_5": 4.018855, "activity_10": 3.992921, "activity_20": 3.911822, "activity_30": 3.925412}, "trend_signal": 0, "fair_value": 4.711193, "relative_strength": -6.352134, "rate_of_change": -0.6220731162592904, "market_dynamics": 0.958186, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.01054, "high": 4.01054, "low": 3.972161, "close": 3.981756, "volume": 235}, "trend_line": 3.984699, "activity_lines": {"activity_5": 4.003504, "activity_10": 4.001818, "activity_20": 3.919957, "activity_30": 3.9235}, "trend_signal": 0, "fair_value": 4.703825, "relative_strength": -8.584381, "rate_of_change": -0.6654546188817699, "market_dynamics": 0.946147, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.981756, "high": 3.981756, "low": 3.857026, "close": 3.857026, "volume": 1695}, "trend_line": 3.957285, "activity_lines": {"activity_5": 3.951693, "activity_10": 3.982803, "activity_20": 3.916454, "activity_30": 3.915263}, "trend_signal": 0, "fair_value": 4.695357, "relative_strength": -12.256554, "rate_of_change": -0.6879817020055925, "market_dynamics": 0.884349, "expectation": {"probability": 33.0992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.866621, "high": 3.866621, "low": 3.837837, "close": 3.857026, "volume": 535}, "trend_line": 3.921432, "activity_lines": {"activity_5": 3.912675, "activity_10": 3.960822, "activity_20": 3.914009, "activity_30": 3.908795}, "trend_signal": 0, "fair_value": 4.687056, "relative_strength": -12.170343, "rate_of_change": -0.9059999469333231, "market_dynamics": 0.787381, "expectation": {"probability": 30.0935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.866621, "high": 3.866621, "low": 3.799459, "close": 3.828243, "volume": 815}, "trend_line": 3.914002, "activity_lines": {"activity_5": 3.874297, "activity_10": 3.930643, "activity_20": 3.909882, "activity_30": 3.902782}, "trend_signal": 0, "fair_value": 4.678637, "relative_strength": -8.77188, "rate_of_change": -0.18947160119058104, "market_dynamics": 0.663547, "expectation": {"probability": 31.3905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.828243, "high": 3.952972, "low": 3.818648, "close": 3.952972, "volume": 665}, "trend_line": 3.906979, "activity_lines": {"activity_5": 3.889648, "activity_10": 3.927503, "activity_20": 3.918159, "activity_30": 3.905297}, "trend_signal": 0, "fair_value": 4.671591, "relative_strength": -6.611582, "rate_of_change": -0.17943271362660979, "market_dynamics": 0.630212, "expectation": {"probability": 28.4958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.943378, "high": 4.183243, "low": 3.943378, "close": 4.154459, "volume": 2286}, "trend_line": 3.912298, "activity_lines": {"activity_5": 3.975999, "activity_10": 3.962567, "activity_20": 3.944931, "activity_30": 3.921263}, "trend_signal": 1, "fair_value": 4.666619, "relative_strength": -1.807069, "rate_of_change": 0.13614099282334585, "market_dynamics": 0.739723, "expectation": {"probability": 30.506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.154459, "high": 4.164054, "low": 4.048918, "close": 4.058513, "volume": 9}, "trend_line": 3.915357, "activity_lines": {"activity_5": 4.018855, "activity_10": 3.978442, "activity_20": 3.960511, "activity_30": 3.930696}, "trend_signal": 1, "fair_value": 4.660828, "relative_strength": -7.149268, "rate_of_change": 0.07818934038256715, "market_dynamics": 0.790855, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.058513, "high": 4.058513, "low": 4.048918, "close": 4.048918, "volume": 15}, "trend_line": 3.924661, "activity_lines": {"activity_5": 4.04508, "activity_10": 3.992397, "activity_20": 3.973623, "activity_30": 3.939313}, "trend_signal": 1, "fair_value": 4.655055, "relative_strength": -3.855879, "rate_of_change": 0.23762839506077627, "market_dynamics": 0.735766, "expectation": {"probability": 37.6202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.058513, "high": 4.058513, "low": 3.99135, "close": 3.99135, "volume": 1897}, "trend_line": 3.923293, "activity_lines": {"activity_5": 4.039323, "activity_10": 3.995188, "activity_20": 3.979609, "activity_30": 3.943616}, "trend_signal": 1, "fair_value": 4.648852, "relative_strength": -5.204896, "rate_of_change": -0.03485651372181735, "market_dynamics": 0.681644, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.99135, "high": 3.99135, "low": 3.99135, "close": 3.99135, "volume": 5}, "trend_line": 3.921613, "activity_lines": {"activity_5": 4.022693, "activity_10": 3.998328, "activity_20": 3.984452, "activity_30": 3.948006}, "trend_signal": 1, "fair_value": 4.642764, "relative_strength": -5.087144, "rate_of_change": -0.04282117088885148, "market_dynamics": 0.331434, "expectation": {"probability": 28.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.99135, "high": 4.048918, "low": 3.99135, "close": 4.048918, "volume": 744}, "trend_line": 3.922164, "activity_lines": {"activity_5": 4.022693, "activity_10": 4.012284, "activity_20": 3.993635, "activity_30": 3.95622}, "trend_signal": 1, "fair_value": 4.637316, "relative_strength": -1.70274, "rate_of_change": 0.014050341020396205, "market_dynamics": 0.271731, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.048918, "high": 4.087297, "low": 3.933783, "close": 3.933783, "volume": 489}, "trend_line": 3.917315, "activity_lines": {"activity_5": 3.99135, "activity_10": 4.004085, "activity_20": 3.990163, "activity_30": 3.956969}, "trend_signal": 1, "fair_value": 4.63092, "relative_strength": -2.783057, "rate_of_change": -0.12363073038251596, "market_dynamics": 0.21529, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.876216, "high": 3.876216, "low": 3.866621, "close": 3.866621, "volume": 5}, "trend_line": 3.910226, "activity_lines": {"activity_5": 3.945936, "activity_10": 3.982279, "activity_20": 3.979152, "activity_30": 3.953699}, "trend_signal": 1, "fair_value": 4.624035, "relative_strength": -3.04315, "rate_of_change": -0.18096578906724833, "market_dynamics": -0.05596, "expectation": {"probability": 32.3978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.866621, "high": 3.866621, "low": 3.761081, "close": 3.761081, "volume": 478}, "trend_line": 3.904309, "activity_lines": {"activity_5": 3.877495, "activity_10": 3.94111, "activity_20": 3.957267, "activity_30": 3.944076}, "trend_signal": 0, "fair_value": 4.61633, "relative_strength": -4.174524, "rate_of_change": -0.15132117683223864, "market_dynamics": -0.24531, "expectation": {"probability": 33.4899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.761081, "high": 3.761081, "low": 3.626756, "close": 3.645945, "volume": 1033}, "trend_line": 3.89893, "activity_lines": {"activity_5": 3.786026, "activity_10": 3.880228, "activity_20": 3.925879, "activity_30": 3.927408}, "trend_signal": 0, "fair_value": 4.607742, "relative_strength": -6.271778, "rate_of_change": -0.1377708577881521, "market_dynamics": -0.567806, "expectation": {"probability": 32.9373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.645945, "high": 3.645945, "low": 3.588378, "close": 3.597972, "volume": 395}, "trend_line": 3.894765, "activity_lines": {"activity_5": 3.701594, "activity_10": 3.816206, "activity_20": 3.891795, "activity_30": 3.907991}, "trend_signal": 0, "fair_value": 4.598884, "relative_strength": -6.590148, "rate_of_change": -0.10682417996732371, "market_dynamics": -0.817253, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.597972, "high": 3.597972, "low": 3.588378, "close": 3.597972, "volume": 10}, "trend_line": 3.890288, "activity_lines": {"activity_5": 3.647224, "activity_10": 3.762301, "activity_20": 3.859905, "activity_30": 3.888843}, "trend_signal": 0, "fair_value": 4.590181, "relative_strength": -8.411917, "rate_of_change": -0.1149491689485775, "market_dynamics": -0.980506, "expectation": {"probability": 31.2366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.597972, "high": 3.645945, "low": 3.396486, "close": 3.607567, "volume": 2938}, "trend_line": 3.887089, "activity_lines": {"activity_5": 3.618441, "activity_10": 3.718515, "activity_20": 3.831075, "activity_30": 3.870603}, "trend_signal": 0, "fair_value": 4.58171, "relative_strength": -7.406381, "rate_of_change": -0.08223041584581789, "market_dynamics": -0.929912, "expectation": {"probability": 29.3758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.607567, "high": 3.607567, "low": 3.607567, "close": 3.607567, "volume": 5}, "trend_line": 3.882292, "activity_lines": {"activity_5": 3.606927, "activity_10": 3.682754, "activity_20": 3.804165, "activity_30": 3.852569}, "trend_signal": 0, "fair_value": 4.573384, "relative_strength": -5.181032, "rate_of_change": -0.12340854557227633, "market_dynamics": -1.031434, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.607567, "high": 3.607567, "low": 3.607567, "close": 3.607567, "volume": 3}, "trend_line": 3.877495, "activity_lines": {"activity_5": 3.605648, "activity_10": 3.65397, "activity_20": 3.779173, "activity_30": 3.834845}, "trend_signal": 0, "fair_value": 4.565199, "relative_strength": -5.691493, "rate_of_change": -0.12356103044283996, "market_dynamics": -1.070581, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.607567, "high": 3.607567, "low": 3.607567, "close": 3.607567, "volume": 4}, "trend_line": 3.874616, "activity_lines": {"activity_5": 3.606927, "activity_10": 3.632164, "activity_20": 3.7561, "activity_30": 3.817431}, "trend_signal": 0, "fair_value": 4.557152, "relative_strength": -4.207071, "rate_of_change": -0.07424896743903153, "market_dynamics": -1.067872, "expectation": {"probability": 30.9319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.607567, "high": 3.607567, "low": 3.607567, "close": 3.607567, "volume": 5}, "trend_line": 3.871738, "activity_lines": {"activity_5": 3.607567, "activity_10": 3.618383, "activity_20": 3.734809, "activity_30": 3.800202}, "trend_signal": 0, "fair_value": 4.549239, "relative_strength": -5.589504, "rate_of_change": -0.07427832848467916, "market_dynamics": -1.214789, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.645945, "high": 3.645945, "low": 3.454053, "close": 3.521216, "volume": 1125}, "trend_line": 3.865981, "activity_lines": {"activity_5": 3.578783, "activity_10": 3.594832, "activity_20": 3.706483, "activity_30": 3.777587}, "trend_signal": 0, "fair_value": 4.540743, "relative_strength": -10.538017, "rate_of_change": -0.14869291258861037, "market_dynamics": -1.143939, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.521216, "high": 3.684324, "low": 3.521216, "close": 3.674729, "volume": 1017}, "trend_line": 3.852869, "activity_lines": {"activity_5": 3.606927, "activity_10": 3.605474, "activity_20": 3.694375, "activity_30": 3.765248}, "trend_signal": 0, "fair_value": 4.533644, "relative_strength": -8.689636, "rate_of_change": -0.3391635913368434, "market_dynamics": -0.868991, "expectation": {"probability": 28.0734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.674729, "high": 3.837837, "low": 3.674729, "close": 3.837837, "volume": 2867}, "trend_line": 3.846152, "activity_lines": {"activity_5": 3.684963, "activity_10": 3.647341, "activity_20": 3.698533, "activity_30": 3.764279}, "trend_signal": 0, "fair_value": 4.527987, "relative_strength": -4.301929, "rate_of_change": -0.17433761698101036, "market_dynamics": -0.357859, "expectation": {"probability": 29.1993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.809054, "high": 4.087297, "low": 3.809054, "close": 4.01054, "volume": 2862}, "trend_line": 3.844553, "activity_lines": {"activity_5": 3.805216, "activity_10": 3.71712, "activity_20": 3.719687, "activity_30": 3.774884}, "trend_signal": 0, "fair_value": 4.523814, "relative_strength": -0.180559, "rate_of_change": -0.041574019955532907, "market_dynamics": 0.242259, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.221621, "high": 4.47108, "low": 4.173648, "close": 4.461486, "volume": 9671}, "trend_line": 3.858306, "activity_lines": {"activity_5": 4.048918, "activity_10": 3.861388, "activity_20": 3.784473, "activity_30": 3.814686}, "trend_signal": 0, "fair_value": 4.523316, "relative_strength": 8.21355, "rate_of_change": 0.3577268930874384, "market_dynamics": 0.835453, "expectation": {"probability": 24.3822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.432702, "high": 4.442297, "low": 4.068107, "close": 4.154459, "volume": 3466}, "trend_line": 3.863103, "activity_lines": {"activity_5": 4.133351, "activity_10": 3.934132, "activity_20": 3.8181, "activity_30": 3.833793}, "trend_signal": 0, "fair_value": 4.520388, "relative_strength": 1.03263, "rate_of_change": 0.12432917451338449, "market_dynamics": 1.182424, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.154459, "high": 4.259999, "low": 4.154459, "close": 4.259999, "volume": 405}, "trend_line": 3.871418, "activity_lines": {"activity_5": 4.210747, "activity_10": 4.016122, "activity_20": 3.861275, "activity_30": 3.859399}, "trend_signal": 0, "fair_value": 4.518338, "relative_strength": 4.04686, "rate_of_change": 0.2152414781588694, "market_dynamics": 1.229206, "expectation": {"probability": 26.2048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.250404, "high": 4.317567, "low": 4.125675, "close": 4.154459, "volume": 1037}, "trend_line": 3.876216, "activity_lines": {"activity_5": 4.213945, "activity_10": 4.067061, "activity_20": 3.89312, "activity_30": 3.87766}, "trend_signal": 1, "fair_value": 4.515495, "relative_strength": 1.192626, "rate_of_change": 0.12393391775313543, "market_dynamics": 1.140657, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.259999, "high": 4.317567, "low": 4.048918, "close": 4.048918, "volume": 2521}, "trend_line": 3.878454, "activity_lines": {"activity_5": 4.160855, "activity_10": 4.088867, "activity_20": 3.914137, "activity_30": 3.888802}, "trend_signal": 1, "fair_value": 4.511878, "relative_strength": -0.28112, "rate_of_change": 0.057736720554277275, "market_dynamics": 0.989731, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.24081, "high": 4.259999, "low": 3.933783, "close": 3.933783, "volume": 2848}, "trend_line": 3.881013, "activity_lines": {"activity_5": 4.066828, "activity_10": 4.081714, "activity_20": 3.924189, "activity_30": 3.892372}, "trend_signal": 1, "fair_value": 4.507431, "relative_strength": -3.268771, "rate_of_change": 0.06597989817591639, "market_dynamics": 0.829428, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.068107, "high": 4.068107, "low": 3.857026, "close": 4.068107, "volume": 3496}, "trend_line": 3.888049, "activity_lines": {"activity_5": 4.052756, "activity_10": 4.093053, "activity_20": 3.947033, "activity_30": 3.904442}, "trend_signal": 1, "fair_value": 4.504078, "relative_strength": 1.55058, "rate_of_change": 0.18129287379352413, "market_dynamics": 0.755823, "expectation": {"probability": 35.1079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.068107, "high": 4.221621, "low": 3.914594, "close": 3.914594, "volume": 2890}, "trend_line": 3.890927, "activity_lines": {"activity_5": 3.993269, "activity_10": 4.066537, "activity_20": 3.954297, "activity_30": 3.906155}, "trend_signal": 1, "fair_value": 4.499612, "relative_strength": 6.200878, "rate_of_change": 0.07402170085819228, "market_dynamics": 0.625005, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.972161, "high": 3.99135, "low": 3.818648, "close": 3.876216, "volume": 2193}, "trend_line": 3.888369, "activity_lines": {"activity_5": 3.944017, "activity_10": 4.028682, "activity_20": 3.957176, "activity_30": 3.905206}, "trend_signal": 1, "fair_value": 4.494925, "relative_strength": 7.52975, "rate_of_change": -0.06574268805351681, "market_dynamics": 0.450103, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.876216, "high": 3.876216, "low": 3.866621, "close": 3.866621, "volume": 156}, "trend_line": 3.878774, "activity_lines": {"activity_5": 3.910117, "activity_10": 3.988385, "activity_20": 3.958044, "activity_30": 3.903803}, "trend_signal": 1, "fair_value": 4.490236, "relative_strength": 4.44062, "rate_of_change": -0.24676155992396864, "market_dynamics": 0.242203, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.866621, "high": 4.068107, "low": 3.799459, "close": 4.068107, "volume": 2459}, "trend_line": 3.879094, "activity_lines": {"activity_5": 3.955531, "activity_10": 3.987338, "activity_20": 3.976822, "activity_30": 3.916018}, "trend_signal": 1, "fair_value": 4.487109, "relative_strength": 5.954938, "rate_of_change": 0.008250029519633675, "market_dynamics": 0.10529, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.933783, "high": 4.048918, "low": 3.933783, "close": 3.952972, "volume": 751}, "trend_line": 3.875896, "activity_lines": {"activity_5": 3.953612, "activity_10": 3.97251, "activity_20": 3.982396, "activity_30": 3.920784}, "trend_signal": 1, "fair_value": 4.483181, "relative_strength": -0.300931, "rate_of_change": -0.08244193102821978, "market_dynamics": -0.0678, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.962567, "high": 4.087297, "low": 3.933783, "close": 4.087297, "volume": 1088}, "trend_line": 3.879094, "activity_lines": {"activity_5": 4.004143, "activity_10": 3.985768, "activity_20": 3.999118, "activity_30": 3.934423}, "trend_signal": 1, "fair_value": 4.480292, "relative_strength": 3.156144, "rate_of_change": 0.08250995382744562, "market_dynamics": -0.143894, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.087297, "high": 4.097098, "low": 3.940271, "close": 4.077495, "volume": 1256}, "trend_line": 3.881965, "activity_lines": {"activity_5": 4.039894, "activity_10": 4.000384, "activity_20": 4.012622, "activity_30": 3.947223}, "trend_signal": 1, "fair_value": 4.477373, "relative_strength": 0.802799, "rate_of_change": 0.07401212757412659, "market_dynamics": -0.15208, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.067693, "high": 4.312735, "low": 4.028486, "close": 4.214718, "volume": 2448}, "trend_line": 3.887492, "activity_lines": {"activity_5": 4.107967, "activity_10": 4.041349, "activity_20": 4.036957, "activity_30": 3.968691}, "trend_signal": 1, "fair_value": 4.475483, "relative_strength": 5.923119, "rate_of_change": 0.14237634806083613, "market_dynamics": -0.169759, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.214718, "high": 4.557777, "low": 4.214718, "close": 4.557777, "volume": 3297}, "trend_line": 3.908292, "activity_lines": {"activity_5": 4.267187, "activity_10": 4.141674, "activity_20": 4.091073, "activity_30": 4.011935}, "trend_signal": 1, "fair_value": 4.476071, "relative_strength": 13.781895, "rate_of_change": 0.5350493325774028, "market_dynamics": 0.152757, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.557777, "high": 5.096868, "low": 4.430355, "close": 4.695, "volume": 10927}, "trend_line": 3.935905, "activity_lines": {"activity_5": 4.439503, "activity_10": 4.255603, "activity_20": 4.153734, "activity_30": 4.06269}, "trend_signal": 1, "fair_value": 4.477624, "relative_strength": 15.80896, "rate_of_change": 0.7065234634464392, "market_dynamics": 0.491528, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.685199, "high": 4.685199, "low": 4.469562, "close": 4.479363, "volume": 1850}, "trend_line": 3.959847, "activity_lines": {"activity_5": 4.490472, "activity_10": 4.318927, "activity_20": 4.190268, "activity_30": 4.097752}, "trend_signal": 1, "fair_value": 4.477636, "relative_strength": 11.842948, "rate_of_change": 0.6082972022952766, "market_dynamics": 0.761025, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.479363, "high": 4.57738, "low": 4.469562, "close": 4.489165, "volume": 50}, "trend_line": 3.987955, "activity_lines": {"activity_5": 4.51857, "activity_10": 4.373765, "activity_20": 4.223904, "activity_30": 4.131902}, "trend_signal": 1, "fair_value": 4.477717, "relative_strength": 13.043576, "rate_of_change": 0.7098254048704413, "market_dynamics": 0.927115, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.587182, "high": 4.626388, "low": 4.449958, "close": 4.606785, "volume": 1061}, "trend_line": 4.021582, "activity_lines": {"activity_5": 4.55843, "activity_10": 4.438844, "activity_20": 4.26564, "activity_30": 4.171826}, "trend_signal": 1, "fair_value": 4.478613, "relative_strength": 14.237633, "rate_of_change": 0.8432141285445928, "market_dynamics": 0.951264, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.606785, "high": 4.685199, "low": 4.489165, "close": 4.685199, "volume": 679}, "trend_line": 4.057823, "activity_lines": {"activity_5": 4.59829, "activity_10": 4.504722, "activity_20": 4.312005, "activity_30": 4.21464}, "trend_signal": 1, "fair_value": 4.480038, "relative_strength": 15.76053, "rate_of_change": 0.9011627762407808, "market_dynamics": 0.921597, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.685199, "high": 4.881232, "low": 4.567578, "close": 4.606785, "volume": 1621}, "trend_line": 4.09113, "activity_lines": {"activity_5": 4.603518, "activity_10": 4.545124, "activity_20": 4.349837, "activity_30": 4.250057}, "trend_signal": 1, "fair_value": 4.480906, "relative_strength": 11.632125, "rate_of_change": 0.820809581886636, "market_dynamics": 0.988268, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.587182, "high": 4.596983, "low": 4.587182, "close": 4.596983, "volume": 113}, "trend_line": 4.12411, "activity_lines": {"activity_5": 4.611359, "activity_10": 4.571855, "activity_20": 4.384581, "activity_30": 4.282693}, "trend_signal": 1, "fair_value": 4.481696, "relative_strength": 11.284781, "rate_of_change": 0.8061342465284709, "market_dynamics": 1.027161, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.596983, "high": 4.685199, "low": 4.547975, "close": 4.547975, "volume": 1819}, "trend_line": 4.155457, "activity_lines": {"activity_5": 4.595023, "activity_10": 4.58041, "activity_20": 4.413053, "activity_30": 4.310039}, "trend_signal": 1, "fair_value": 4.482143, "relative_strength": 9.743095, "rate_of_change": 0.7600912681766547, "market_dynamics": 0.971402, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.557777, "high": 4.665596, "low": 4.557777, "close": 4.655793, "volume": 42}, "trend_line": 4.190398, "activity_lines": {"activity_5": 4.610706, "activity_10": 4.600013, "activity_20": 4.44992, "activity_30": 4.342319}, "trend_signal": 1, "fair_value": 4.483309, "relative_strength": 16.368172, "rate_of_change": 0.8408461452013554, "market_dynamics": 0.879592, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.655793, "high": 4.724405, "low": 4.606785, "close": 4.714603, "volume": 1176}, "trend_line": 4.227299, "activity_lines": {"activity_5": 4.642724, "activity_10": 4.622289, "activity_20": 4.489498, "activity_30": 4.376138}, "trend_signal": 1, "fair_value": 4.484851, "relative_strength": 14.604642, "rate_of_change": 0.8806084768081766, "market_dynamics": 0.844536, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.606785, "high": 4.842025, "low": 4.489165, "close": 4.685199, "volume": 3243}, "trend_line": 4.266099, "activity_lines": {"activity_5": 4.662981, "activity_10": 4.636368, "activity_20": 4.522557, "activity_30": 4.40568}, "trend_signal": 1, "fair_value": 4.486178, "relative_strength": 11.067687, "rate_of_change": 0.9178437579172724, "market_dynamics": 0.820494, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.695, "high": 4.998852, "low": 4.626388, "close": 4.665596, "volume": 9326}, "trend_line": 4.299128, "activity_lines": {"activity_5": 4.671476, "activity_10": 4.647061, "activity_20": 4.55081, "activity_30": 4.431454}, "trend_signal": 1, "fair_value": 4.487358, "relative_strength": 9.658731, "rate_of_change": 0.7742201950775164, "market_dynamics": 0.822091, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.675397, "high": 4.881232, "low": 4.655793, "close": 4.714603, "volume": 1245}, "trend_line": 4.328353, "activity_lines": {"activity_5": 4.691733, "activity_10": 4.663278, "activity_20": 4.580155, "activity_30": 4.458259}, "trend_signal": 1, "fair_value": 4.488843, "relative_strength": 14.195393, "rate_of_change": 0.679789017679871, "market_dynamics": 0.711458, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.714604, "high": 5.018455, "low": 4.645991, "close": 5.018455, "volume": 3226}, "trend_line": 4.36195, "activity_lines": {"activity_5": 4.802165, "activity_10": 4.730643, "activity_20": 4.634446, "activity_30": 4.502782}, "trend_signal": 1, "fair_value": 4.492282, "relative_strength": 21.43594, "rate_of_change": 0.7762074858497059, "market_dynamics": 0.644363, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.979248, "high": 4.979248, "low": 4.685199, "close": 4.881232, "volume": 6028}, "trend_line": 4.375942, "activity_lines": {"activity_5": 4.842679, "activity_10": 4.765572, "activity_20": 4.670183, "activity_30": 4.536284}, "trend_signal": 1, "fair_value": 4.494792, "relative_strength": 15.455672, "rate_of_change": 0.3207739657721891, "market_dynamics": 0.558912, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.744009, "high": 4.881232, "low": 4.665595, "close": 4.763612, "volume": 2323}, "trend_line": 4.396247, "activity_lines": {"activity_5": 4.832877, "activity_10": 4.775552, "activity_20": 4.690846, "activity_30": 4.561295}, "trend_signal": 1, "fair_value": 4.496515, "relative_strength": 12.056911, "rate_of_change": 0.4640143767901762, "market_dynamics": 0.353991, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.773413, "high": 5.116472, "low": 4.744009, "close": 4.851827, "volume": 5297}, "trend_line": 4.415975, "activity_lines": {"activity_5": 4.847253, "activity_10": 4.79872, "activity_20": 4.71605, "activity_30": 4.590687}, "trend_signal": 1, "fair_value": 4.501688, "relative_strength": 13.49883, "rate_of_change": 0.4487463966424233, "market_dynamics": 0.413789, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.312506, "high": 5.312506, "low": 4.57738, "close": 4.57738, "volume": 5662}, "trend_line": 4.430072, "activity_lines": {"activity_5": 4.757731, "activity_10": 4.767354, "activity_20": 4.711476, "activity_30": 4.6011}, "trend_signal": 1, "fair_value": 4.503978, "relative_strength": 4.17601, "rate_of_change": 0.31922735069830743, "market_dynamics": 0.112676, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.714603, "high": 4.881232, "low": 4.685199, "close": 4.861629, "volume": 3089}, "trend_line": 4.457162, "activity_lines": {"activity_5": 4.772107, "activity_10": 4.787136, "activity_20": 4.731593, "activity_30": 4.628943}, "trend_signal": 1, "fair_value": 4.50732, "relative_strength": 12.582898, "rate_of_change": 0.6115024767091884, "market_dynamics": -0.045206, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.851827, "high": 4.851827, "low": 4.665596, "close": 4.685199, "volume": 1715}, "trend_line": 4.48221, "activity_lines": {"activity_5": 4.738128, "activity_10": 4.771097, "activity_20": 4.731827, "activity_30": 4.643655}, "trend_signal": 1, "fair_value": 4.509117, "relative_strength": 4.915776, "rate_of_change": 0.5619719453769003, "market_dynamics": -0.249483, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.685199, "high": 5.292902, "low": 4.685199, "close": 5.077265, "volume": 9959}, "trend_line": 4.515848, "activity_lines": {"activity_5": 4.847906, "activity_10": 4.826877, "activity_20": 4.768793, "activity_30": 4.682045}, "trend_signal": 1, "fair_value": 4.513427, "relative_strength": 12.678185, "rate_of_change": 0.7504780008076336, "market_dynamics": -0.219022, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.077265, "high": 5.273299, "low": 4.920438, "close": 4.998852, "volume": 12997}, "trend_line": 4.55199, "activity_lines": {"activity_5": 4.910637, "activity_10": 4.861272, "activity_20": 4.796471, "activity_30": 4.713207}, "trend_signal": 1, "fair_value": 4.517264, "relative_strength": 12.033592, "rate_of_change": 0.8003369466819941, "market_dynamics": 0.060156, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.038058, "high": 5.038058, "low": 4.802819, "close": 4.959645, "volume": 2518}, "trend_line": 4.588104, "activity_lines": {"activity_5": 4.950497, "activity_10": 4.882479, "activity_20": 4.817941, "activity_30": 4.739507}, "trend_signal": 1, "fair_value": 4.52082, "relative_strength": 13.160144, "rate_of_change": 0.7933672965011, "market_dynamics": 0.059219, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.940042, "high": 4.959645, "low": 4.695, "close": 4.704802, "volume": 5145}, "trend_line": 4.616044, "activity_lines": {"activity_5": 4.879925, "activity_10": 4.852896, "activity_20": 4.8129, "activity_30": 4.747036}, "trend_signal": 1, "fair_value": 4.52221, "relative_strength": 4.243557, "rate_of_change": 0.6089661437491213, "market_dynamics": 0.033811, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.714604, "high": 4.861629, "low": 4.714604, "close": 4.861629, "volume": 695}, "trend_line": 4.642495, "activity_lines": {"activity_5": 4.872084, "activity_10": 4.85753, "activity_20": 4.822329, "activity_30": 4.76288}, "trend_signal": 1, "fair_value": 4.521704, "relative_strength": 9.840507, "rate_of_change": 0.5730231340949234, "market_dynamics": -0.311649, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.832223, "high": 4.861629, "low": 4.665596, "close": 4.861629, "volume": 905}, "trend_line": 4.672783, "activity_lines": {"activity_5": 4.852481, "activity_10": 4.86252, "activity_20": 4.830917, "activity_30": 4.777018}, "trend_signal": 1, "fair_value": 4.520311, "relative_strength": 7.568849, "rate_of_change": 0.6524078108861646, "market_dynamics": -0.663601, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.842025, "high": 4.842025, "low": 4.616587, "close": 4.695, "volume": 1852}, "trend_line": 4.69304, "activity_lines": {"activity_5": 4.79171, "activity_10": 4.835431, "activity_20": 4.822422, "activity_30": 4.778451}, "trend_signal": 1, "fair_value": 4.518737, "relative_strength": 3.646848, "rate_of_change": 0.43351039412701103, "market_dynamics": -0.965157, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.714603, "high": 4.714603, "low": 4.704802, "close": 4.714603, "volume": 325}, "trend_line": 4.714277, "activity_lines": {"activity_5": 4.757731, "activity_10": 4.814759, "activity_20": 4.815327, "activity_30": 4.779843}, "trend_signal": 1, "fair_value": 4.516756, "relative_strength": 4.324344, "rate_of_change": 0.4525211803010452, "market_dynamics": -1.085865, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.81262, "high": 4.822422, "low": 4.695, "close": 4.695, "volume": 1600}, "trend_line": 4.730286, "activity_lines": {"activity_5": 4.733553, "activity_10": 4.788027, "activity_20": 4.805572, "activity_30": 4.778599}, "trend_signal": 1, "fair_value": 4.513821, "relative_strength": 2.553896, "rate_of_change": 0.33958547620346413, "market_dynamics": -1.220638, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.704802, "high": 4.881232, "low": 4.704802, "close": 4.724405, "volume": 1984}, "trend_line": 4.73584, "activity_lines": {"activity_5": 4.719831, "activity_10": 4.769671, "activity_20": 4.798431, "activity_30": 4.77822}, "trend_signal": 0, "fair_value": 4.510719, "relative_strength": 3.477044, "rate_of_change": 0.11741361938790108, "market_dynamics": -1.292584, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.851827, "high": 4.900835, "low": 4.704802, "close": 4.900835, "volume": 1963}, "trend_line": 4.742702, "activity_lines": {"activity_5": 4.774067, "activity_10": 4.78268, "activity_20": 4.808046, "activity_30": 4.788864}, "trend_signal": 1, "fair_value": 4.50934, "relative_strength": 5.770681, "rate_of_change": 0.1448950978073755, "market_dynamics": -1.107162, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.881232, "high": 5.057662, "low": 4.763612, "close": 5.057662, "volume": 4225}, "trend_line": 4.761978, "activity_lines": {"activity_5": 4.877965, "activity_10": 4.827412, "activity_20": 4.83157, "activity_30": 4.809184}, "trend_signal": 1, "fair_value": 4.508611, "relative_strength": 6.544413, "rate_of_change": 0.406434981578004, "market_dynamics": -0.671035, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.900835, "high": 5.057662, "low": 4.900835, "close": 5.057662, "volume": 540}, "trend_line": 4.780928, "activity_lines": {"activity_5": 4.957685, "activity_10": 4.871074, "activity_20": 4.853227, "activity_30": 4.828261}, "trend_signal": 1, "fair_value": 4.508889, "relative_strength": 7.30922, "rate_of_change": 0.39794387962313654, "market_dynamics": -0.329874, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.038058, "high": 5.057662, "low": 4.861629, "close": 4.861629, "volume": 932}, "trend_line": 4.789423, "activity_lines": {"activity_5": 4.94919, "activity_10": 4.877311, "activity_20": 4.854581, "activity_30": 4.833467}, "trend_signal": 1, "fair_value": 4.508857, "relative_strength": 4.149456, "rate_of_change": 0.17768516907177684, "market_dynamics": -0.145376, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.891033, "high": 4.998852, "low": 4.489165, "close": 4.763612, "volume": 4612}, "trend_line": 4.792037, "activity_lines": {"activity_5": 4.896915, "activity_10": 4.862876, "activity_20": 4.847346, "activity_30": 4.831802}, "trend_signal": 1, "fair_value": 4.508374, "relative_strength": 1.903481, "rate_of_change": 0.05457859955154201, "market_dynamics": -0.204877, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.763612, "high": 5.214489, "low": 4.685199, "close": 5.136075, "volume": 5166}, "trend_line": 4.80968, "activity_lines": {"activity_5": 4.96618, "activity_10": 4.917944, "activity_20": 4.876144, "activity_30": 4.853998}, "trend_signal": 1, "fair_value": 4.509687, "relative_strength": 7.491913, "rate_of_change": 0.368173284137842, "market_dynamics": -0.125763, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.136075, "high": 5.136075, "low": 4.822422, "close": 4.998852, "volume": 2926}, "trend_line": 4.823075, "activity_lines": {"activity_5": 4.974021, "activity_10": 4.943072, "activity_20": 4.8901, "activity_30": 4.866203}, "trend_signal": 1, "fair_value": 4.510357, "relative_strength": 3.949414, "rate_of_change": 0.27850085660584584, "market_dynamics": -0.065012, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.998852, "high": 5.214489, "low": 4.998852, "close": 5.194885, "volume": 1487}, "trend_line": 4.844639, "activity_lines": {"activity_5": 5.051127, "activity_10": 4.998317, "activity_20": 4.922025, "activity_30": 4.89019}, "trend_signal": 1, "fair_value": 4.512343, "relative_strength": 5.08978, "rate_of_change": 0.44710065673869254, "market_dynamics": 0.236825, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.194885, "high": 5.194885, "low": 5.096869, "close": 5.096869, "volume": 220}, "trend_line": 4.859342, "activity_lines": {"activity_5": 5.086414, "activity_10": 5.027009, "activity_20": 4.941676, "activity_30": 4.906463}, "trend_signal": 1, "fair_value": 4.512635, "relative_strength": 2.090062, "rate_of_change": 0.30349010524829423, "market_dynamics": 0.546348, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.096868, "high": 5.096868, "low": 4.744009, "close": 4.822422, "volume": 1999}, "trend_line": 4.862936, "activity_lines": {"activity_5": 5.014535, "activity_10": 4.998496, "activity_20": 4.934068, "activity_30": 4.904081}, "trend_signal": 1, "fair_value": 4.512529, "relative_strength": 3.375955, "rate_of_change": 0.073960630883781, "market_dynamics": 0.316163, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.959645, "high": 4.959645, "low": 4.508768, "close": 4.587182, "volume": 1913}, "trend_line": 4.859668, "activity_lines": {"activity_5": 4.860322, "activity_10": 4.925429, "activity_20": 4.903402, "activity_30": 4.886291}, "trend_signal": 1, "fair_value": 4.510442, "relative_strength": -0.89457, "rate_of_change": -0.06720220048136086, "market_dynamics": 0.026515, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.489165, "high": 4.744009, "low": 4.410752, "close": 4.430355, "volume": 1642}, "trend_line": 4.851827, "activity_lines": {"activity_5": 4.690426, "activity_10": 4.82955, "activity_20": 4.860135, "activity_30": 4.858593}, "trend_signal": 0, "fair_value": 4.509421, "relative_strength": -1.499919, "rate_of_change": -0.16134847071857555, "market_dynamics": -0.533441, "expectation": {"probability": 36.6633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.45976, "high": 4.606785, "low": 4.45976, "close": 4.489165, "volume": 691}, "trend_line": 4.844312, "activity_lines": {"activity_5": 4.578034, "activity_10": 4.755771, "activity_20": 4.825176, "activity_30": 4.835196}, "trend_signal": 0, "fair_value": 4.507416, "relative_strength": -0.887189, "rate_of_change": -0.1548901063455007, "market_dynamics": -0.988746, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.498967, "high": 4.498967, "low": 4.332338, "close": 4.34214, "volume": 1196}, "trend_line": 4.821768, "activity_lines": {"activity_5": 4.463681, "activity_10": 4.665595, "activity_20": 4.778454, "activity_30": 4.802797}, "trend_signal": 0, "fair_value": 4.503166, "relative_strength": -7.29087, "rate_of_change": -0.4653705211390345, "market_dynamics": -1.296745, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34214, "high": 4.724405, "low": 4.312735, "close": 4.420554, "volume": 1186}, "trend_line": 4.806413, "activity_lines": {"activity_5": 4.425781, "activity_10": 4.599122, "activity_20": 4.740928, "activity_30": 4.776913}, "trend_signal": 0, "fair_value": 4.499773, "relative_strength": -8.982023, "rate_of_change": -0.3184516550775476, "market_dynamics": -1.429643, "expectation": {"probability": 33.9493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.420554, "high": 4.557777, "low": 4.420554, "close": 4.557777, "volume": 764}, "trend_line": 4.799551, "activity_lines": {"activity_5": 4.460414, "activity_10": 4.563836, "activity_20": 4.718571, "activity_30": 4.760872}, "trend_signal": 0, "fair_value": 4.49584, "relative_strength": -8.031295, "rate_of_change": -0.14276758988459634, "market_dynamics": -1.401128, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.567578, "high": 4.724405, "low": 4.332338, "close": 4.724405, "volume": 5883}, "trend_line": 4.795304, "activity_lines": {"activity_5": 4.552549, "activity_10": 4.569361, "activity_20": 4.71353, "activity_30": 4.756024}, "trend_signal": 0, "fair_value": 4.49262, "relative_strength": -1.67167, "rate_of_change": -0.08848744392965788, "market_dynamics": -1.123347, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.714603, "high": 4.822422, "low": 4.616587, "close": 4.704802, "volume": 2254}, "trend_line": 4.799551, "activity_lines": {"activity_5": 4.618547, "activity_10": 4.576311, "activity_20": 4.706482, "activity_30": 4.750185}, "trend_signal": 0, "fair_value": 4.488445, "relative_strength": -1.788906, "rate_of_change": 0.08856581355426756, "market_dynamics": -0.860737, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.704802, "high": 4.802819, "low": 4.685199, "close": 4.695, "volume": 657}, "trend_line": 4.793997, "activity_lines": {"activity_5": 4.666902, "activity_10": 4.59039, "activity_20": 4.698547, "activity_30": 4.743439}, "trend_signal": 0, "fair_value": 4.483616, "relative_strength": -2.128418, "rate_of_change": -0.11571915789622943, "market_dynamics": -0.636054, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.81, "close": 4.97, "volume": 382}, "trend_line": 4.80349, "activity_lines": {"activity_5": 4.7834, "activity_10": 4.661775, "activity_20": 4.716803, "activity_30": 4.754794}, "trend_signal": 0, "fair_value": 4.480489, "relative_strength": 5.319179, "rate_of_change": 0.19801848019512683, "market_dynamics": -0.357766, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.82, "close": 4.84, "volume": 1068}, "trend_line": 4.795582, "activity_lines": {"activity_5": 4.819934, "activity_10": 4.706841, "activity_20": 4.721509, "activity_30": 4.75715}, "trend_signal": 0, "fair_value": 4.476769, "relative_strength": 0.334613, "rate_of_change": -0.1646303000526798, "market_dynamics": -0.287849, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.75, "close": 4.86, "volume": 1479}, "trend_line": 4.790953, "activity_lines": {"activity_5": 4.84432, "activity_10": 4.750946, "activity_20": 4.728408, "activity_30": 4.761306}, "trend_signal": 0, "fair_value": 4.471855, "relative_strength": -0.102089, "rate_of_change": -0.09652634445620054, "market_dynamics": -0.187542, "expectation": {"probability": 39.0205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1dded51-684c-45ee-94ec-255841995ea7/", "share_image": "https://sharemaestro.com/terminal/c1dded51-684c-45ee-94ec-255841995ea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}