{"ticker": {"uuid": "c1dfa47f-c173-441b-9687-62d75d9b2065", "symbol": "CAVEN", "name": "CAVENDISH HYDROGEN ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAVEN rose 30.26%, moving from 6.61 to 8.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.91 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.61"}, {"label": "12-Week Change", "value": "30.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 8.75, "low": 8.11, "close": 8.61, "volume": 163202}, "trend_line": 7.511333, "activity_lines": {"activity_5": 8.522, "activity_10": 8.108364, "activity_20": 7.589143, "activity_30": 7.497978}, "trend_signal": 0, "fair_value": 9.580689, "relative_strength": -9.90959, "rate_of_change": -0.17720385500116353, "market_dynamics": 1.259829, "expectation": {"probability": 40.5234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 13.862, "close": 14.0, "volume": 2251069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.1, "high": 38.5, "low": 14.0, "close": 29.0, "volume": 8294713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.5, "high": 31.0, "low": 24.895, "close": 27.5, "volume": 2417824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.549999, "high": 28.0, "low": 22.165001, "close": 22.875, "volume": 947773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.5, "high": 22.875, "low": 17.82, "close": 20.25, "volume": 1116743}, "trend_line": null, "activity_lines": {"activity_5": 23.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.5, "high": 23.1, "low": 19.860001, "close": 20.725, "volume": 681862}, "trend_line": null, "activity_lines": {"activity_5": 22.483333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.73, "high": 21.82, "low": 20.0, "close": 20.1, "volume": 282837}, "trend_line": null, "activity_lines": {"activity_5": 21.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 17.799999, "close": 18.299999, "volume": 504833}, "trend_line": null, "activity_lines": {"activity_5": 19.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.68, "high": 18.1, "low": 15.0, "close": 15.406, "volume": 583606}, "trend_line": null, "activity_lines": {"activity_5": 18.148666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.906222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.904, "high": 16.448, "low": 14.6, "close": 15.434, "volume": 431851}, "trend_line": null, "activity_lines": {"activity_5": 16.9746, "activity_10": 19.121709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5, "high": 15.508, "low": 13.048, "close": 13.472, "volume": 471917}, "trend_line": null, "activity_lines": {"activity_5": 15.4676, "activity_10": 17.869527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.4, "high": 14.236, "low": 11.0, "close": 11.0, "volume": 418747}, "trend_line": null, "activity_lines": {"activity_5": 13.620133, "activity_10": 16.177491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.005167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.018, "high": 11.8, "low": 10.132, "close": 10.6, "volume": 552635}, "trend_line": null, "activity_lines": {"activity_5": 12.246, "activity_10": 14.74, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.358615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.364, "high": 12.55, "low": 10.364, "close": 11.4, "volume": 420028}, "trend_line": null, "activity_lines": {"activity_5": 11.651867, "activity_10": 13.755236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.861571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 13.0, "low": 10.2, "close": 10.2, "volume": 1568847}, "trend_line": null, "activity_lines": {"activity_5": 10.9248, "activity_10": 12.760927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 11.848, "low": 9.99, "close": 11.2, "volume": 1743037}, "trend_line": null, "activity_lines": {"activity_5": 10.88, "activity_10": 12.131164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.966375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.3, "high": 12.494, "low": 10.904, "close": 11.374, "volume": 820659}, "trend_line": null, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.706218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.637412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1, "high": 11.724, "low": 10.79, "close": 11.5, "volume": 326989}, "trend_line": null, "activity_lines": {"activity_5": 11.2264, "activity_10": 11.462836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.25, "high": 11.488, "low": 10.402, "close": 10.522, "volume": 1525495}, "trend_line": null, "activity_lines": {"activity_5": 11.022133, "activity_10": 11.165273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.045158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.702, "high": 11.2, "low": 10.514, "close": 10.73, "volume": 329420}, "trend_line": null, "activity_lines": {"activity_5": 10.945733, "activity_10": 10.994327, "activity_20": 13.220771, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6, "high": 12.1, "low": 10.57, "close": 11.85, "volume": 616007}, "trend_line": null, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.112545, "activity_20": 12.846543, "activity_30": null}, "trend_signal": 0, "fair_value": 15.592286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.796, "high": 12.65, "low": 10.502, "close": 11.006, "volume": 698986}, "trend_line": null, "activity_lines": {"activity_5": 11.144267, "activity_10": 11.1068, "activity_20": 12.402171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.383818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.29, "close": 10.29, "volume": 1366145}, "trend_line": null, "activity_lines": {"activity_5": 10.867067, "activity_10": 10.970764, "activity_20": 11.975295, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.818, "low": 9.5, "close": 9.57, "volume": 595390}, "trend_line": null, "activity_lines": {"activity_5": 10.430533, "activity_10": 10.709455, "activity_20": 11.5618, "activity_30": null}, "trend_signal": 0, "fair_value": 14.929333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.699, "high": 10.0, "low": 8.0, "close": 8.995, "volume": 1735386}, "trend_line": null, "activity_lines": {"activity_5": 9.8658, "activity_10": 10.376873, "activity_20": 11.1569, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.299, "high": 10.248, "low": 8.5, "close": 9.461, "volume": 2314323}, "trend_line": null, "activity_lines": {"activity_5": 9.572067, "activity_10": 10.150927, "activity_20": 10.849976, "activity_30": null}, "trend_signal": 0, "fair_value": 14.490769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.12, "high": 9.397, "low": 8.602, "close": 8.641, "volume": 764234}, "trend_line": null, "activity_lines": {"activity_5": 9.164267, "activity_10": 9.807509, "activity_20": 10.518595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.274111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.757, "high": 8.9, "low": 8.034, "close": 8.446, "volume": 1808626}, "trend_line": null, "activity_lines": {"activity_5": 8.849133, "activity_10": 9.478327, "activity_20": 10.22321, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.669, "high": 9.39, "low": 8.5, "close": 9.111, "volume": 617773}, "trend_line": null, "activity_lines": {"activity_5": 8.8786, "activity_10": 9.325582, "activity_20": 10.038081, "activity_30": null}, "trend_signal": 0, "fair_value": 13.895103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101458, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.096, "low": 8.302, "close": 8.333, "volume": 535343}, "trend_line": 13.7097, "activity_lines": {"activity_5": 8.679333, "activity_10": 9.057036, "activity_20": 9.808833, "activity_30": 11.158191}, "trend_signal": 0, "fair_value": 13.7097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.258709, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.299, "high": 8.62, "low": 7.9, "close": 7.933, "volume": 660613}, "trend_line": 13.507467, "activity_lines": {"activity_5": 8.390867, "activity_10": 8.759345, "activity_20": 9.575305, "activity_30": 10.785501}, "trend_signal": 0, "fair_value": 13.523355, "relative_strength": null, "rate_of_change": -1.4751088645265735, "market_dynamics": -0.40137, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.933, "high": 8.101, "low": 6.613, "close": 7.1, "volume": 3486997}, "trend_line": 12.777467, "activity_lines": {"activity_5": 7.9266, "activity_10": 8.381418, "activity_20": 9.288819, "activity_30": 10.372116}, "trend_signal": 0, "fair_value": 13.322625, "relative_strength": null, "rate_of_change": -5.404418163671993, "market_dynamics": -0.542451, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4, "high": 8.7, "low": 7.228, "close": 7.92, "volume": 2252530}, "trend_line": 12.1248, "activity_lines": {"activity_5": 7.8384, "activity_10": 8.2236, "activity_20": 9.099, "activity_30": 10.058731}, "trend_signal": 0, "fair_value": 13.158909, "relative_strength": null, "rate_of_change": -5.107952929950821, "market_dynamics": -0.566573, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.02, "close": 7.265, "volume": 895986}, "trend_line": 11.604467, "activity_lines": {"activity_5": 7.566933, "activity_10": 7.989782, "activity_20": 8.859562, "activity_30": 9.745196}, "trend_signal": 0, "fair_value": 12.985559, "relative_strength": null, "rate_of_change": -4.291476972816053, "market_dynamics": -0.642153, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.265, "high": 7.265, "low": 5.782, "close": 6.49, "volume": 896888}, "trend_line": 11.1458, "activity_lines": {"activity_5": 7.1602, "activity_10": 7.656964, "activity_20": 8.566005, "activity_30": 9.41523}, "trend_signal": 0, "fair_value": 12.799971, "relative_strength": null, "rate_of_change": -3.9525038073700425, "market_dynamics": -0.76466, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.49, "high": 6.505, "low": 5.251, "close": 5.251, "volume": 626658}, "trend_line": 10.63, "activity_lines": {"activity_5": 6.463333, "activity_10": 7.144418, "activity_20": 8.172114, "activity_30": 9.03492}, "trend_signal": 0, "fair_value": 12.590278, "relative_strength": null, "rate_of_change": -4.627752157763451, "market_dynamics": -1.011291, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.252, "high": 6.3, "low": 5.25, "close": 5.44, "volume": 309681}, "trend_line": 10.141333, "activity_lines": {"activity_5": 6.008267, "activity_10": 6.742782, "activity_20": 7.824552, "activity_30": 8.700082}, "trend_signal": 0, "fair_value": 12.397027, "relative_strength": null, "rate_of_change": -4.59705550329258, "market_dynamics": -1.315947, "expectation": {"probability": 30.7074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.32, "high": 5.8, "low": 4.701, "close": 4.91, "volume": 327614}, "trend_line": 9.695, "activity_lines": {"activity_5": 5.4872, "activity_10": 6.302982, "activity_20": 7.454771, "activity_30": 8.362576}, "trend_signal": 0, "fair_value": 12.2, "relative_strength": null, "rate_of_change": -4.401127544081229, "market_dynamics": -1.465081, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.4605, "close": 4.5, "volume": 285981}, "trend_line": 9.331467, "activity_lines": {"activity_5": 5.030133, "activity_10": 5.852927, "activity_20": 7.077324, "activity_30": 8.027415}, "trend_signal": 0, "fair_value": 12.002564, "relative_strength": null, "rate_of_change": -3.749695719443015, "market_dynamics": -1.516996, "expectation": {"probability": 33.882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4605, "high": 5.381, "low": 4.1235, "close": 4.6785, "volume": 585463}, "trend_line": 8.97295, "activity_lines": {"activity_5": 4.8169, "activity_10": 5.519164, "activity_20": 6.745552, "activity_30": 7.727224}, "trend_signal": 0, "fair_value": 11.819462, "relative_strength": null, "rate_of_change": -3.8420218385812124, "market_dynamics": -1.510991, "expectation": {"probability": 30.7801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.679, "high": 5.68, "low": 4.314, "close": 5.154, "volume": 235261}, "trend_line": 8.695683, "activity_lines": {"activity_5": 4.882933, "activity_10": 5.3383, "activity_20": 6.487883, "activity_30": 7.48084}, "trend_signal": 0, "fair_value": 11.65689, "relative_strength": null, "rate_of_change": -3.0900317064064784, "market_dynamics": -1.46584, "expectation": {"probability": 33.2421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 5.256, "low": 4.8, "close": 5.148, "volume": 106466}, "trend_line": 8.500617, "activity_lines": {"activity_5": 4.953433, "activity_10": 5.206873, "activity_20": 6.261529, "activity_30": 7.251957}, "trend_signal": 0, "fair_value": 11.501917, "relative_strength": null, "rate_of_change": -2.243251047675043, "market_dynamics": -1.351584, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.149, "high": 5.301, "low": 4.5, "close": 4.7005, "volume": 187027}, "trend_line": 8.303967, "activity_lines": {"activity_5": 4.894233, "activity_10": 5.029573, "activity_20": 6.02045, "activity_30": 7.006788}, "trend_signal": 0, "fair_value": 11.343744, "relative_strength": null, "rate_of_change": -2.3133614889366263, "market_dynamics": -1.257726, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.885, "high": 5.4, "low": 4.0, "close": 5.23, "volume": 113316}, "trend_line": 8.0983, "activity_lines": {"activity_5": 5.0255, "activity_10": 5.007082, "activity_20": 5.856417, "activity_30": 6.808468}, "trend_signal": 0, "fair_value": 11.204795, "relative_strength": null, "rate_of_change": -2.476731904160988, "market_dynamics": -0.912669, "expectation": {"probability": 33.4554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.11, "high": 5.39, "low": 4.9, "close": 5.11, "volume": 50876}, "trend_line": 7.928633, "activity_lines": {"activity_5": 5.0681, "activity_10": 4.999773, "activity_20": 5.701621, "activity_30": 6.615674}, "trend_signal": 0, "fair_value": 11.069356, "relative_strength": null, "rate_of_change": -2.0950940320808127, "market_dynamics": -0.537122, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 6.49, "low": 4.95, "close": 5.9, "volume": 425445}, "trend_line": 7.751967, "activity_lines": {"activity_5": 5.345267, "activity_10": 5.161191, "activity_20": 5.640564, "activity_30": 6.484795}, "trend_signal": 0, "fair_value": 10.956978, "relative_strength": null, "rate_of_change": -2.2282025161210006, "market_dynamics": -0.054563, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 7.9, "low": 6.08, "close": 7.8, "volume": 391829}, "trend_line": 7.632833, "activity_lines": {"activity_5": 6.206033, "activity_10": 5.656264, "activity_20": 5.777417, "activity_30": 6.487894}, "trend_signal": 0, "fair_value": 10.889808, "relative_strength": null, "rate_of_change": -1.5368228476720793, "market_dynamics": 0.524888, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8, "high": 15.36, "low": 7.8, "close": 14.5, "volume": 1788606}, "trend_line": 7.732833, "activity_lines": {"activity_5": 9.123333, "activity_10": 7.326609, "activity_20": 6.556369, "activity_30": 6.930937}, "trend_signal": 0, "fair_value": 10.965021, "relative_strength": null, "rate_of_change": 1.3101295416786995, "market_dynamics": 0.897169, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.200001, "high": 19.639999, "low": 8.1, "close": 9.8, "volume": 3347933}, "trend_line": 7.708767, "activity_lines": {"activity_5": 9.820667, "activity_10": 7.968045, "activity_20": 6.858874, "activity_30": 7.064302}, "trend_signal": 0, "fair_value": 10.941245, "relative_strength": null, "rate_of_change": -0.311218411156692, "market_dynamics": 1.204593, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.02, "high": 14.48, "low": 10.0, "close": 12.2, "volume": 1446593}, "trend_line": 7.757767, "activity_lines": {"activity_5": 11.013333, "activity_10": 8.949482, "activity_20": 7.386669, "activity_30": 7.354059}, "trend_signal": 0, "fair_value": 10.96642, "relative_strength": null, "rate_of_change": 0.6356399149176565, "market_dynamics": 1.322046, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.98, "high": 12.18, "low": 10.54, "close": 10.6, "volume": 1471316}, "trend_line": 7.7161, "activity_lines": {"activity_5": 11.2, "activity_10": 9.503255, "activity_20": 7.743669, "activity_30": 7.537429}, "trend_signal": 0, "fair_value": 10.959235, "relative_strength": null, "rate_of_change": -0.5371004310905488, "market_dynamics": 1.339308, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8, "high": 11.32, "low": 9.53, "close": 11.1, "volume": 1055161}, "trend_line": 7.719233, "activity_lines": {"activity_5": 11.24, "activity_10": 10.048918, "activity_20": 8.135588, "activity_30": 7.755745}, "trend_signal": 1, "fair_value": 10.961942, "relative_strength": -7.42623, "rate_of_change": 0.04060341364160719, "market_dynamics": 1.283395, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.38, "high": 12.44, "low": 11.0, "close": 11.4, "volume": 902253}, "trend_line": 7.756233, "activity_lines": {"activity_5": 11.16, "activity_10": 10.540909, "activity_20": 8.537031, "activity_30": 7.993214}, "trend_signal": 1, "fair_value": 10.970208, "relative_strength": -6.697874, "rate_of_change": 0.47932223318041994, "market_dynamics": 1.223702, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.1, "close": 10.6, "volume": 405345}, "trend_line": 7.790567, "activity_lines": {"activity_5": 11.02, "activity_10": 10.765636, "activity_20": 8.845712, "activity_30": 8.176683}, "trend_signal": 1, "fair_value": 10.963352, "relative_strength": -10.882192, "rate_of_change": 0.44266333927823354, "market_dynamics": 1.095269, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.46, "close": 9.8, "volume": 509579}, "trend_line": 7.8174, "activity_lines": {"activity_5": 10.56, "activity_10": 10.747273, "activity_20": 9.062321, "activity_30": 8.306324}, "trend_signal": 1, "fair_value": 10.9422, "relative_strength": -12.684799, "rate_of_change": 0.3444293592494601, "market_dynamics": 0.93217, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.59, "close": 9.72, "volume": 437782}, "trend_line": 7.826033, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.629091, "activity_20": 9.25555, "activity_30": 8.429072}, "trend_signal": 1, "fair_value": 10.920375, "relative_strength": -12.220955, "rate_of_change": 0.11043313633688527, "market_dynamics": 0.751022, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.34, "high": 9.87, "low": 9.33, "close": 9.8, "volume": 294285}, "trend_line": 7.864667, "activity_lines": {"activity_5": 9.992, "activity_10": 10.456, "activity_20": 9.435117, "activity_30": 8.556425}, "trend_signal": 1, "fair_value": 10.900719, "relative_strength": -9.156769, "rate_of_change": 0.4936600701785957, "market_dynamics": 0.550629, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.48, "close": 9.57, "volume": 178401}, "trend_line": 7.902133, "activity_lines": {"activity_5": 9.760667, "activity_10": 10.204727, "activity_20": 9.572017, "activity_30": 8.666446}, "trend_signal": 1, "fair_value": 10.877776, "relative_strength": -8.4868, "rate_of_change": 0.4763838062056565, "market_dynamics": 0.369062, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.33, "high": 9.8, "low": 9.17, "close": 9.27, "volume": 140451}, "trend_line": 7.907433, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.988545, "activity_20": 9.658155, "activity_30": 8.754696}, "trend_signal": 1, "fair_value": 10.850525, "relative_strength": -8.985186, "rate_of_change": 0.06707049856032646, "market_dynamics": 0.184553, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 9.42, "low": 8.72, "close": 8.92, "volume": 178458}, "trend_line": 7.927, "activity_lines": {"activity_5": 9.314, "activity_10": 9.718364, "activity_20": 9.688245, "activity_30": 8.820023}, "trend_signal": 1, "fair_value": 10.81835, "relative_strength": -9.883223, "rate_of_change": 0.24745072136557397, "market_dynamics": -0.015453, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 9.44, "low": 7.9, "close": 8.99, "volume": 539538}, "trend_line": 7.962233, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.520545, "activity_20": 9.704805, "activity_30": 8.888603}, "trend_signal": 1, "fair_value": 10.788377, "relative_strength": -8.614897, "rate_of_change": 0.4444682729910525, "market_dynamics": -0.196289, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.11, "close": 8.19, "volume": 204416}, "trend_line": 7.998567, "activity_lines": {"activity_5": 8.785333, "activity_10": 9.206545, "activity_20": 9.626907, "activity_30": 8.903298}, "trend_signal": 1, "fair_value": 10.746468, "relative_strength": -15.815086, "rate_of_change": 0.4563292734588411, "market_dynamics": -0.40914, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.66, "low": 7.6, "close": 8.45, "volume": 218247}, "trend_line": 8.016233, "activity_lines": {"activity_5": 8.606, "activity_10": 8.992727, "activity_20": 9.559286, "activity_30": 8.932423}, "trend_signal": 1, "fair_value": 10.710016, "relative_strength": -13.512517, "rate_of_change": 0.22086456236472476, "market_dynamics": -0.542055, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.72, "high": 8.91, "low": 7.31, "close": 8.02, "volume": 620430}, "trend_line": 8.0414, "activity_lines": {"activity_5": 8.358, "activity_10": 8.754364, "activity_20": 9.432857, "activity_30": 8.932666}, "trend_signal": 1, "fair_value": 10.667984, "relative_strength": -16.258574, "rate_of_change": 0.31395045528242155, "market_dynamics": -0.60465, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.6, "close": 7.83, "volume": 251175}, "trend_line": 8.086067, "activity_lines": {"activity_5": 8.13, "activity_10": 8.528364, "activity_20": 9.275048, "activity_30": 8.919027}, "trend_signal": 1, "fair_value": 10.624323, "relative_strength": -16.42449, "rate_of_change": 0.5554629790832499, "market_dynamics": -0.706923, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.82, "high": 8.34, "low": 7.3, "close": 7.61, "volume": 236749}, "trend_line": 8.1647, "activity_lines": {"activity_5": 7.901333, "activity_10": 8.298182, "activity_20": 9.083333, "activity_30": 8.888313}, "trend_signal": 0, "fair_value": 10.578652, "relative_strength": -19.240061, "rate_of_change": 0.9724505127152663, "market_dynamics": -0.728609, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.37, "high": 8.25, "low": 7.35, "close": 7.64, "volume": 300197}, "trend_line": 8.238033, "activity_lines": {"activity_5": 7.774667, "activity_10": 8.111818, "activity_20": 8.886333, "activity_30": 8.854461}, "trend_signal": 0, "fair_value": 10.534791, "relative_strength": -17.756374, "rate_of_change": 0.8981713963770852, "market_dynamics": -0.759938, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.46, "high": 9.45, "low": 7.45, "close": 8.35, "volume": 501012}, "trend_line": 8.3527, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.093818, "activity_20": 8.757714, "activity_30": 8.861685}, "trend_signal": 0, "fair_value": 10.502662, "relative_strength": -10.121047, "rate_of_change": 1.3919220765442522, "market_dynamics": -0.705741, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.74, "low": 7.37, "close": 8.14, "volume": 345320}, "trend_line": 8.474033, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.059818, "activity_20": 8.638381, "activity_30": 8.847962}, "trend_signal": 0, "fair_value": 10.46842, "relative_strength": -10.852772, "rate_of_change": 1.4526201108623549, "market_dynamics": -0.62164, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 11.5, "low": 8.43, "close": 10.08, "volume": 1131161}, "trend_line": 8.654083, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.399091, "activity_20": 8.711714, "activity_30": 8.951573}, "trend_signal": 0, "fair_value": 10.462871, "relative_strength": 11.07429, "rate_of_change": 2.124726207698266, "market_dynamics": -0.216534, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.56, "high": 11.24, "low": 9.27, "close": 10.7, "volume": 600125}, "trend_line": 8.83895, "activity_lines": {"activity_5": 9.505333, "activity_10": 8.83, "activity_20": 8.85419, "activity_30": 9.083568}, "trend_signal": 0, "fair_value": 10.466211, "relative_strength": 20.231273, "rate_of_change": 2.136182423949488, "market_dynamics": 0.170559, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7, "high": 11.2, "low": 9.3, "close": 9.36, "volume": 224225}, "trend_line": 8.97935, "activity_lines": {"activity_5": 9.631333, "activity_10": 8.986182, "activity_20": 8.868571, "activity_30": 9.117184}, "trend_signal": 0, "fair_value": 10.450847, "relative_strength": 4.519616, "rate_of_change": 1.5884239643849059, "market_dynamics": 0.332034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.31, "high": 9.5, "low": 8.5, "close": 9.01, "volume": 333293}, "trend_line": 9.123, "activity_lines": {"activity_5": 9.526, "activity_10": 9.057455, "activity_20": 8.857905, "activity_30": 9.119161}, "trend_signal": 0, "fair_value": 10.43111, "relative_strength": 3.526381, "rate_of_change": 1.5997817213940784, "market_dynamics": 0.518711, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.47, "high": 9.49, "low": 8.3, "close": 8.6, "volume": 540750}, "trend_line": 9.235333, "activity_lines": {"activity_5": 9.24, "activity_10": 9.044, "activity_20": 8.819571, "activity_30": 9.085419}, "trend_signal": 0, "fair_value": 10.406365, "relative_strength": 0.449326, "rate_of_change": 1.231316452921203, "market_dynamics": 0.403392, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.61, "high": 9.1, "low": 7.89, "close": 7.89, "volume": 379264}, "trend_line": 9.328, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.890909, "activity_20": 8.723143, "activity_30": 8.998624}, "trend_signal": 0, "fair_value": 10.372813, "relative_strength": -7.994091, "rate_of_change": 1.0033964124520331, "market_dynamics": 0.198725, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 8.66, "low": 7.8, "close": 7.85, "volume": 211044}, "trend_line": 9.393, "activity_lines": {"activity_5": 8.266, "activity_10": 8.729455, "activity_20": 8.632, "activity_30": 8.903269}, "trend_signal": 0, "fair_value": 10.339618, "relative_strength": -6.131702, "rate_of_change": 0.6968267581475267, "market_dynamics": 0.067849, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.7, "close": 8.08, "volume": 445794}, "trend_line": 9.402333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.605455, "activity_20": 8.571667, "activity_30": 8.818559}, "trend_signal": 0, "fair_value": 10.310273, "relative_strength": -4.536737, "rate_of_change": 0.09936122644522319, "market_dynamics": -0.008664, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.89, "high": 8.25, "low": 7.89, "close": 8.0, "volume": 324281}, "trend_line": 9.185667, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.458909, "activity_20": 8.511905, "activity_30": 8.728086}, "trend_signal": 0, "fair_value": 10.280654, "relative_strength": -6.243279, "rate_of_change": -2.304385517934751, "market_dynamics": -0.128098, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.75, "close": 7.82, "volume": 351513}, "trend_line": 9.119667, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.286, "activity_20": 8.442476, "activity_30": 8.639978}, "trend_signal": 0, "fair_value": 10.249506, "relative_strength": -8.521435, "rate_of_change": -0.7185106971546076, "market_dynamics": -0.177256, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 8.01, "low": 7.59, "close": 7.63, "volume": 345910}, "trend_line": 8.967333, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.084364, "activity_20": 8.361857, "activity_30": 8.543871}, "trend_signal": 0, "fair_value": 10.216762, "relative_strength": -11.205034, "rate_of_change": -1.6703899385799914, "market_dynamics": -0.217096, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.58, "close": 7.59, "volume": 140707}, "trend_line": 8.867, "activity_lines": {"activity_5": 7.734, "activity_10": 7.92, "activity_20": 8.283571, "activity_30": 8.455011}, "trend_signal": 0, "fair_value": 10.184333, "relative_strength": -11.402878, "rate_of_change": -1.1188722444008616, "market_dynamics": -0.379899, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.11, "close": 7.26, "volume": 231945}, "trend_line": 8.739, "activity_lines": {"activity_5": 7.546, "activity_10": 7.752182, "activity_20": 8.180524, "activity_30": 8.351333}, "trend_signal": 0, "fair_value": 10.148671, "relative_strength": -16.330751, "rate_of_change": -1.4435547535806936, "market_dynamics": -0.607938, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.42, "high": 7.71, "low": 7.26, "close": 7.32, "volume": 293747}, "trend_line": 8.603, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.633455, "activity_20": 8.087619, "activity_30": 8.259785}, "trend_signal": 0, "fair_value": 10.11459, "relative_strength": -15.31651, "rate_of_change": -1.55624213296717, "market_dynamics": -0.795809, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.32, "high": 7.86, "low": 6.97, "close": 7.68, "volume": 279183}, "trend_line": 8.505667, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.610909, "activity_20": 8.034381, "activity_30": 8.200237}, "trend_signal": 0, "fair_value": 10.085607, "relative_strength": -13.758687, "rate_of_change": -1.1313844007904104, "market_dynamics": -0.954753, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.79, "low": 7.25, "close": 7.26, "volume": 312818}, "trend_line": 8.421, "activity_lines": {"activity_5": 7.406, "activity_10": 7.528727, "activity_20": 7.942762, "activity_30": 8.119871}, "trend_signal": 0, "fair_value": 10.052365, "relative_strength": -17.297599, "rate_of_change": -0.9954187014375402, "market_dynamics": -1.061785, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.26, "high": 7.48, "low": 7.2, "close": 7.36, "volume": 103322}, "trend_line": 8.342333, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.476182, "activity_20": 7.863381, "activity_30": 8.051419}, "trend_signal": 0, "fair_value": 10.021058, "relative_strength": -17.251757, "rate_of_change": -0.9341764636028902, "market_dynamics": -1.104568, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.01, "close": 7.1, "volume": 232113}, "trend_line": 8.252333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.385273, "activity_20": 7.760429, "activity_30": 7.971269}, "trend_signal": 0, "fair_value": 9.987483, "relative_strength": -21.843354, "rate_of_change": -1.0788349014598178, "market_dynamics": -1.198117, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 7.29, "low": 6.85, "close": 6.97, "volume": 137003}, "trend_line": 8.165667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.288545, "activity_20": 7.647667, "activity_30": 7.888538}, "trend_signal": 0, "fair_value": 9.953193, "relative_strength": -24.287619, "rate_of_change": -1.0501999858706745, "market_dynamics": -1.326671, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 7.18, "low": 6.67, "close": 7.02, "volume": 87666}, "trend_line": 8.090667, "activity_lines": {"activity_5": 7.084, "activity_10": 7.219636, "activity_20": 7.546238, "activity_30": 7.814624}, "trend_signal": 0, "fair_value": 9.920236, "relative_strength": -26.249798, "rate_of_change": -0.9184797763611876, "market_dynamics": -1.380528, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.85, "close": 6.88, "volume": 70672}, "trend_line": 8.022667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.139818, "activity_20": 7.43681, "activity_30": 7.736516}, "trend_signal": 0, "fair_value": 9.886456, "relative_strength": -28.115108, "rate_of_change": -0.8404745863350898, "market_dynamics": -1.413678, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.31, "close": 6.87, "volume": 220592}, "trend_line": 7.952, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.071818, "activity_20": 7.341667, "activity_30": 7.662151}, "trend_signal": 0, "fair_value": 9.853308, "relative_strength": -28.836724, "rate_of_change": -0.8808417450207051, "market_dynamics": -1.362253, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 7.19, "low": 6.35, "close": 6.61, "volume": 140664}, "trend_line": 7.899333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.969636, "activity_20": 7.24, "activity_30": 7.57557}, "trend_signal": 0, "fair_value": 9.818054, "relative_strength": -33.072559, "rate_of_change": -0.6623113682092502, "market_dynamics": -1.358852, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 7.1, "low": 6.55, "close": 6.8, "volume": 160628}, "trend_line": 7.844333, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.913818, "activity_20": 7.169524, "activity_30": 7.504645}, "trend_signal": 0, "fair_value": 9.785602, "relative_strength": -31.893782, "rate_of_change": -0.6962613172529959, "market_dynamics": -1.243136, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.81, "high": 6.84, "low": 6.03, "close": 6.4, "volume": 326624}, "trend_line": 7.790333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.794727, "activity_20": 7.071476, "activity_30": 7.411462}, "trend_signal": 0, "fair_value": 9.749585, "relative_strength": -36.346082, "rate_of_change": -0.6883950490118075, "market_dynamics": -1.091597, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.25, "close": 6.46, "volume": 49193}, "trend_line": 7.744667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.709818, "activity_20": 6.989619, "activity_30": 7.325634}, "trend_signal": 0, "fair_value": 9.714958, "relative_strength": -37.934807, "rate_of_change": -0.5861880358644572, "market_dynamics": -1.07019, "expectation": {"probability": 37.1408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.46, "high": 7.09, "low": 6.46, "close": 6.77, "volume": 124264}, "trend_line": 7.716667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.695818, "activity_20": 6.944095, "activity_30": 7.262753}, "trend_signal": 0, "fair_value": 9.684281, "relative_strength": -34.556107, "rate_of_change": -0.3615391081372457, "market_dynamics": -0.749459, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.04, "high": 7.25, "low": 6.72, "close": 7.1, "volume": 130928}, "trend_line": 7.698667, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.752545, "activity_20": 6.935143, "activity_30": 7.222968}, "trend_signal": 0, "fair_value": 9.657639, "relative_strength": -28.762995, "rate_of_change": -0.23326132901678656, "market_dynamics": -0.41696, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.88, "low": 6.93, "close": 7.37, "volume": 337399}, "trend_line": 7.666, "activity_lines": {"activity_5": 6.992, "activity_10": 6.858364, "activity_20": 6.956571, "activity_30": 7.201763}, "trend_signal": 0, "fair_value": 9.634296, "relative_strength": -26.916055, "rate_of_change": -0.4243202102389933, "market_dynamics": 0.065238, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 10.34, "low": 6.99, "close": 8.7, "volume": 606355}, "trend_line": 7.684667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.198727, "activity_20": 7.107667, "activity_30": 7.268473}, "trend_signal": 0, "fair_value": 9.624859, "relative_strength": -14.490223, "rate_of_change": 0.24350378293764371, "market_dynamics": 0.68934, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.81, "low": 7.61, "close": 8.45, "volume": 535026}, "trend_line": 7.630333, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.463091, "activity_20": 7.230762, "activity_30": 7.317849}, "trend_signal": 0, "fair_value": 9.61311, "relative_strength": -13.138352, "rate_of_change": -0.7070443000327781, "market_dynamics": 1.107413, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 9.01, "low": 7.69, "close": 8.38, "volume": 481931}, "trend_line": 7.553, "activity_lines": {"activity_5": 8.242667, "activity_10": 7.686182, "activity_20": 7.343286, "activity_30": 7.366215}, "trend_signal": 0, "fair_value": 9.600901, "relative_strength": -15.192768, "rate_of_change": -1.0134944307148892, "market_dynamics": 1.341166, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.64, "low": 7.95, "close": 8.51, "volume": 232184}, "trend_line": 7.524667, "activity_lines": {"activity_5": 8.412667, "activity_10": 7.905455, "activity_20": 7.464429, "activity_30": 7.427957}, "trend_signal": 0, "fair_value": 9.590206, "relative_strength": -13.701423, "rate_of_change": -0.37512246789355147, "market_dynamics": 1.344602, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 8.75, "low": 8.11, "close": 8.61, "volume": 163202}, "trend_line": 7.511333, "activity_lines": {"activity_5": 8.522, "activity_10": 8.108364, "activity_20": 7.589143, "activity_30": 7.497978}, "trend_signal": 0, "fair_value": 9.580689, "relative_strength": -9.90959, "rate_of_change": -0.17720385500116353, "market_dynamics": 1.259829, "expectation": {"probability": 40.5234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1dfa47f-c173-441b-9687-62d75d9b2065/", "share_image": "https://sharemaestro.com/terminal/c1dfa47f-c173-441b-9687-62d75d9b2065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}