{"ticker": {"uuid": "c1e04ba9-0174-413a-bdc5-df075d14ebfd", "symbol": "CBE", "name": "Robertet SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBE rose 1.88%, moving from 682.10 to 694.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.79 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "694.90"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 685.0, "high": 694.900024, "low": 685.0, "close": 694.900024, "volume": 33}, "trend_line": 727.070001, "activity_lines": {"activity_5": 687.920003, "activity_10": 693.160001, "activity_20": 699.465715, "activity_30": 713.29828}, "trend_signal": 0, "fair_value": 750.209616, "relative_strength": -5.79082, "rate_of_change": -0.11494138437392865, "market_dynamics": -0.64424, "expectation": {"probability": 44.8819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 5}, "trend_line": 781.063326, "activity_lines": {"activity_5": 789.933317, "activity_10": 788.430893, "activity_20": 786.569987, "activity_30": 785.066011}, "trend_signal": 1, "fair_value": 828.511537, "relative_strength": -3.636705, "rate_of_change": 0.36407399168434834, "market_dynamics": -0.004693, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 817.0, "high": 820.0, "low": 779.099976, "close": 780.0, "volume": 29}, "trend_line": 781.429993, "activity_lines": {"activity_5": 788.406657, "activity_10": 787.518169, "activity_20": 785.927607, "activity_30": 784.997409}, "trend_signal": 1, "fair_value": 828.892947, "relative_strength": -10.006012, "rate_of_change": 0.046944593068758006, "market_dynamics": 0.041728, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 770.200012, "high": 773.0, "low": 756.0, "close": 756.0, "volume": 129}, "trend_line": 781.129993, "activity_lines": {"activity_5": 779.019995, "activity_10": 782.070899, "activity_20": 782.971417, "activity_30": 783.356765}, "trend_signal": 0, "fair_value": 828.995511, "relative_strength": -9.642211, "rate_of_change": -0.0383911550218619, "market_dynamics": 0.081171, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 740.0, "high": 770.0, "low": 740.0, "close": 770.0, "volume": 44}, "trend_line": 782.129993, "activity_lines": {"activity_5": 775.273332, "activity_10": 779.434537, "activity_20": 781.415704, "activity_30": 782.638701}, "trend_signal": 0, "fair_value": 828.931409, "relative_strength": -10.357321, "rate_of_change": 0.1280196649675952, "market_dynamics": 0.106362, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 725.0, "high": 770.0, "low": 725.0, "close": 770.0, "volume": 16}, "trend_line": 783.129993, "activity_lines": {"activity_5": 771.866667, "activity_10": 776.979994, "activity_20": 780.026657, "activity_30": 781.85612}, "trend_signal": 0, "fair_value": 828.803204, "relative_strength": -6.383525, "rate_of_change": 0.12785598416502614, "market_dynamics": -0.183573, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 14}, "trend_line": 782.196659, "activity_lines": {"activity_5": 768.8, "activity_10": 774.74545, "activity_20": 778.85142, "activity_30": 781.009024}, "trend_signal": 0, "fair_value": 829.091665, "relative_strength": -9.328812, "rate_of_change": -0.11917995841592788, "market_dynamics": -0.338086, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 770.0, "high": 809.0, "low": 770.0, "close": 809.0, "volume": 7}, "trend_line": 782.596659, "activity_lines": {"activity_5": 782.066667, "activity_10": 780.583634, "activity_20": 781.447611, "activity_30": 782.738272}, "trend_signal": 0, "fair_value": 829.598075, "relative_strength": -5.204249, "rate_of_change": 0.05113803484042892, "market_dynamics": -0.17094, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 1}, "trend_line": 783.096659, "activity_lines": {"activity_5": 783.733333, "activity_10": 780.659999, "activity_20": 781.239041, "activity_30": 782.570745}, "trend_signal": 0, "fair_value": 829.854486, "relative_strength": -8.835289, "rate_of_change": 0.06388987152576127, "market_dynamics": -0.175532, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 780.0, "high": 820.0, "low": 780.0, "close": 820.0, "volume": 5}, "trend_line": 784.929993, "activity_lines": {"activity_5": 797.133333, "activity_10": 787.838181, "activity_20": 785.03047, "activity_30": 784.951606}, "trend_signal": 1, "fair_value": 830.053844, "relative_strength": -1.804714, "rate_of_change": 0.23411337271455815, "market_dynamics": 0.20263, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 22}, "trend_line": 784.963326, "activity_lines": {"activity_5": 793.866667, "activity_10": 786.927273, "activity_20": 784.775709, "activity_30": 784.633542}, "trend_signal": 0, "fair_value": 830.464101, "relative_strength": -6.641886, "rate_of_change": 0.004246620755653073, "market_dynamics": 0.339411, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 804.0, "high": 804.0, "low": 768.099976, "close": 804.0, "volume": 36}, "trend_line": 785.796659, "activity_lines": {"activity_5": 797.933333, "activity_10": 790.290909, "activity_20": 786.760472, "activity_30": 785.861715}, "trend_signal": 1, "fair_value": 831.028203, "relative_strength": -1.196012, "rate_of_change": 0.10616202979143066, "market_dynamics": 0.434212, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 801.0, "high": 810.0, "low": 801.0, "close": 810.0, "volume": 25}, "trend_line": 786.993327, "activity_lines": {"activity_5": 801.733333, "activity_10": 795.036364, "activity_20": 789.192854, "activity_30": 787.42322}, "trend_signal": 1, "fair_value": 831.284614, "relative_strength": -1.021077, "rate_of_change": 0.15228723440017136, "market_dynamics": 0.764043, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 744.0, "high": 754.0, "low": 744.0, "close": 754.0, "volume": 97}, "trend_line": 786.456661, "activity_lines": {"activity_5": 786.8, "activity_10": 789.054545, "activity_20": 786.104283, "activity_30": 785.294619}, "trend_signal": 0, "fair_value": 831.053844, "relative_strength": -8.288582, "rate_of_change": -0.06819193779516866, "market_dynamics": 0.523588, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 797.0, "high": 797.0, "low": 797.0, "close": 797.0, "volume": 2}, "trend_line": 786.189994, "activity_lines": {"activity_5": 787.933333, "activity_10": 790.927273, "activity_20": 787.189998, "activity_30": 785.974834}, "trend_signal": 0, "fair_value": 830.970511, "relative_strength": -1.987623, "rate_of_change": -0.033907399253383354, "market_dynamics": 0.579833, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 797.0, "high": 797.0, "low": 765.0, "close": 765.0, "volume": 11}, "trend_line": 784.52666, "activity_lines": {"activity_5": 779.933333, "activity_10": 786.490909, "activity_20": 785.147141, "activity_30": 784.607738}, "trend_signal": 0, "fair_value": 830.393588, "relative_strength": -7.112559, "rate_of_change": -0.21156896077209086, "market_dynamics": 0.140627, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 798.0, "high": 798.0, "low": 764.0, "close": 796.0, "volume": 15}, "trend_line": 784.993327, "activity_lines": {"activity_5": 783.266667, "activity_10": 787.781818, "activity_20": 786.138094, "activity_30": 785.347953}, "trend_signal": 0, "fair_value": 830.207691, "relative_strength": -0.211798, "rate_of_change": 0.05948389312863243, "market_dynamics": -0.089988, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 769.0, "high": 769.0, "low": 760.0, "close": 760.0, "volume": 72}, "trend_line": 783.659994, "activity_lines": {"activity_5": 775.133333, "activity_10": 782.054545, "activity_20": 783.833809, "activity_30": 783.73548}, "trend_signal": 0, "fair_value": 829.95128, "relative_strength": -3.511584, "rate_of_change": -0.16985278143645147, "market_dynamics": -0.123229, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 761.5, "high": 761.5, "low": 750.0, "close": 750.0, "volume": 27}, "trend_line": 781.32666, "activity_lines": {"activity_5": 767.0, "activity_10": 775.4, "activity_20": 780.682381, "activity_30": 781.563868}, "trend_signal": 0, "fair_value": 829.662819, "relative_strength": -3.26317, "rate_of_change": -0.2977482604528663, "market_dynamics": -0.405281, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 10}, "trend_line": 780.649994, "activity_lines": {"activity_5": 759.133333, "activity_10": 769.290909, "activity_20": 777.629048, "activity_30": 779.542793}, "trend_signal": 0, "fair_value": 829.374357, "relative_strength": -2.294309, "rate_of_change": -0.08660474992622864, "market_dynamics": -0.483828, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.0, "high": 771.0, "low": 736.0, "close": 736.0, "volume": 65}, "trend_line": 779.506661, "activity_lines": {"activity_5": 749.733333, "activity_10": 761.909091, "activity_20": 773.361905, "activity_30": 776.662148}, "trend_signal": 0, "fair_value": 828.912178, "relative_strength": -1.258517, "rate_of_change": -0.14645910571799534, "market_dynamics": -0.720577, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 734.0, "high": 761.5, "low": 734.0, "close": 761.5, "volume": 3}, "trend_line": 778.956661, "activity_lines": {"activity_5": 750.766667, "activity_10": 759.963636, "activity_20": 771.709524, "activity_30": 775.500428}, "trend_signal": 0, "fair_value": 828.665383, "relative_strength": 2.611164, "rate_of_change": -0.07055744710306645, "market_dynamics": -0.957086, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 780.0, "high": 780.0, "low": 750.0, "close": 750.0, "volume": 97}, "trend_line": 778.269995, "activity_lines": {"activity_5": 750.266667, "activity_10": 756.7, "activity_20": 769.240476, "activity_30": 773.632257}, "trend_signal": 0, "fair_value": 828.505127, "relative_strength": -2.502603, "rate_of_change": -0.08815201594380605, "market_dynamics": -0.8477, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 750.0, "high": 780.0, "low": 750.0, "close": 780.0, "volume": 20}, "trend_line": 778.583329, "activity_lines": {"activity_5": 760.433333, "activity_10": 759.981818, "activity_20": 769.771429, "activity_30": 773.74387}, "trend_signal": 0, "fair_value": 828.505767, "relative_strength": 1.445894, "rate_of_change": 0.04026032122696114, "market_dynamics": -0.709292, "expectation": {"probability": 29.5673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 780.0, "high": 780.0, "low": 761.5, "close": 761.5, "volume": 10}, "trend_line": 777.966663, "activity_lines": {"activity_5": 762.433333, "activity_10": 759.427273, "activity_20": 768.42619, "activity_30": 772.641719}, "trend_signal": 0, "fair_value": 828.387178, "relative_strength": -3.367794, "rate_of_change": -0.0792035967161081, "market_dynamics": -0.67374, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 782.0, "high": 782.0, "low": 782.0, "close": 782.0, "volume": 3}, "trend_line": 777.96333, "activity_lines": {"activity_5": 770.5, "activity_10": 763.245455, "activity_20": 769.07381, "activity_30": 772.901935}, "trend_signal": 0, "fair_value": 828.399998, "relative_strength": -1.4505, "rate_of_change": -0.000428424527491329, "market_dynamics": -0.457242, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 770.0, "high": 770.0, "low": 725.0, "close": 760.900024, "volume": 27}, "trend_line": 775.859998, "activity_lines": {"activity_5": 768.466675, "activity_10": 762.918186, "activity_20": 767.654764, "activity_30": 771.801076}, "trend_signal": 0, "fair_value": 828.277562, "relative_strength": -4.701906, "rate_of_change": -0.2703639000568347, "market_dynamics": -0.474947, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 760.900024, "high": 760.900024, "low": 749.900024, "close": 749.900024, "volume": 42}, "trend_line": 774.786666, "activity_lines": {"activity_5": 762.806681, "activity_10": 761.229099, "activity_20": 765.231433, "activity_30": 770.126239}, "trend_signal": 0, "fair_value": 828.084614, "relative_strength": -8.148966, "rate_of_change": -0.138340938154676, "market_dynamics": -0.347839, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 745.0, "high": 758.0, "low": 727.0, "close": 727.0, "volume": 147}, "trend_line": 773.333333, "activity_lines": {"activity_5": 749.520011, "activity_10": 755.560007, "activity_20": 760.908576, "activity_30": 767.043229}, "trend_signal": 0, "fair_value": 827.74487, "relative_strength": -11.33888, "rate_of_change": -0.18757847337552525, "market_dynamics": -0.363635, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.0, "high": 757.0, "low": 727.0, "close": 757.0, "volume": 97}, "trend_line": 772.730001, "activity_lines": {"activity_5": 749.766675, "activity_10": 755.763643, "activity_20": 759.695242, "activity_30": 765.989465}, "trend_signal": 0, "fair_value": 827.571793, "relative_strength": -6.964524, "rate_of_change": -0.07801706899914826, "market_dynamics": -0.242425, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 757.900024, "high": 758.0, "low": 730.0, "close": 758.0, "volume": 57}, "trend_line": 772.160002, "activity_lines": {"activity_5": 750.646671, "activity_10": 756.021824, "activity_20": 758.877147, "activity_30": 765.039143}, "trend_signal": 0, "fair_value": 827.174358, "relative_strength": -6.228381, "rate_of_change": -0.07376431603049051, "market_dynamics": -0.18903, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 758.0, "high": 758.0, "low": 752.0, "close": 752.0, "volume": 10}, "trend_line": 769.893335, "activity_lines": {"activity_5": 751.126668, "activity_10": 754.789096, "activity_20": 757.592384, "activity_30": 763.738497}, "trend_signal": 0, "fair_value": 826.73846, "relative_strength": -5.262269, "rate_of_change": -0.2935488751203127, "market_dynamics": -0.210021, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 740.0, "high": 761.5, "low": 740.0, "close": 761.5, "volume": 16}, "trend_line": 769.276668, "activity_lines": {"activity_5": 755.366667, "activity_10": 755.456368, "activity_20": 757.460003, "activity_30": 763.196992}, "trend_signal": 0, "fair_value": 826.36346, "relative_strength": -4.483746, "rate_of_change": -0.08009771899116476, "market_dynamics": 0.037007, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 761.5, "high": 761.5, "low": 723.5, "close": 734.900024, "volume": 43}, "trend_line": 768.573336, "activity_lines": {"activity_5": 749.966675, "activity_10": 751.078189, "activity_20": 755.025243, "activity_30": 760.979144}, "trend_signal": 0, "fair_value": 825.753845, "relative_strength": -6.45469, "rate_of_change": -0.09142770465513873, "market_dynamics": -0.104917, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 735.0, "high": 761.5, "low": 735.0, "close": 761.5, "volume": 20}, "trend_line": 768.290002, "activity_lines": {"activity_5": 752.906673, "activity_10": 752.35637, "activity_20": 755.214767, "activity_30": 760.5228}, "trend_signal": 0, "fair_value": 825.314742, "relative_strength": -6.244057, "rate_of_change": -0.03686492709657074, "market_dynamics": 0.065406, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 781.0, "high": 781.0, "low": 720.200012, "close": 748.099976, "volume": 172}, "trend_line": 767.560002, "activity_lines": {"activity_5": 751.079997, "activity_10": 751.198182, "activity_20": 754.297145, "activity_30": 759.220217}, "trend_signal": 0, "fair_value": 824.72564, "relative_strength": -7.252988, "rate_of_change": -0.09501620457113595, "market_dynamics": 0.162634, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 748.099976, "high": 748.099976, "low": 715.0, "close": 730.0, "volume": 105}, "trend_line": 766.226668, "activity_lines": {"activity_5": 743.879997, "activity_10": 747.365454, "activity_20": 751.736193, "activity_30": 756.796991}, "trend_signal": 0, "fair_value": 824.084614, "relative_strength": -9.8662, "rate_of_change": -0.17371071923052553, "market_dynamics": -0.003455, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.0, "high": 740.0, "low": 730.0, "close": 740.0, "volume": 458}, "trend_line": 763.926668, "activity_lines": {"activity_5": 741.479997, "activity_10": 745.912726, "activity_20": 750.441907, "activity_30": 755.104948}, "trend_signal": 0, "fair_value": 823.648076, "relative_strength": -9.794421, "rate_of_change": -0.30017227226031085, "market_dynamics": -0.010118, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 740.0, "high": 745.0, "low": 740.0, "close": 740.0, "volume": 49}, "trend_line": 762.593335, "activity_lines": {"activity_5": 740.51333, "activity_10": 744.639999, "activity_20": 749.242859, "activity_30": 753.561292}, "trend_signal": 0, "fair_value": 823.211537, "relative_strength": -11.786323, "rate_of_change": -0.17453677896736616, "market_dynamics": -0.275299, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 744.900024, "high": 745.0, "low": 744.799988, "close": 745.0, "volume": 83}, "trend_line": 760.093335, "activity_lines": {"activity_5": 740.873332, "activity_10": 744.039999, "activity_20": 748.567621, "activity_30": 752.426238}, "trend_signal": 0, "fair_value": 822.80705, "relative_strength": -10.581857, "rate_of_change": -0.3278287240734932, "market_dynamics": -0.479654, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.0, "high": 749.0, "low": 720.200012, "close": 721.0, "volume": 83}, "trend_line": 758.126668, "activity_lines": {"activity_5": 734.333333, "activity_10": 739.294545, "activity_20": 745.630477, "activity_30": 749.904088}, "trend_signal": 0, "fair_value": 822.268589, "relative_strength": -14.100333, "rate_of_change": -0.258740198004766, "market_dynamics": -0.663722, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 722.0, "high": 722.0, "low": 715.0, "close": 715.0, "volume": 29}, "trend_line": 755.160002, "activity_lines": {"activity_5": 727.6, "activity_10": 734.130908, "activity_20": 742.193334, "activity_30": 747.121722}, "trend_signal": 0, "fair_value": 821.691666, "relative_strength": -15.871716, "rate_of_change": -0.39131534679110275, "market_dynamics": -0.859214, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.0, "high": 734.700012, "low": 710.0, "close": 734.5, "volume": 131}, "trend_line": 752.643335, "activity_lines": {"activity_5": 728.366667, "activity_10": 733.185454, "activity_20": 740.834763, "activity_30": 745.788819}, "trend_signal": 0, "fair_value": 820.810255, "relative_strength": -13.129306, "rate_of_change": -0.33326275138179046, "market_dynamics": -0.757866, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 721.0, "high": 721.0, "low": 721.0, "close": 721.0, "volume": 108}, "trend_line": 751.543335, "activity_lines": {"activity_5": 725.0, "activity_10": 730.276363, "activity_20": 738.264286, "activity_30": 743.747313}, "trend_signal": 0, "fair_value": 820.047435, "relative_strength": -14.996234, "rate_of_change": -0.1461515632766512, "market_dynamics": -0.889293, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.900024, "high": 745.0, "low": 725.0, "close": 741.0, "volume": 20}, "trend_line": 749.676668, "activity_lines": {"activity_5": 729.566667, "activity_10": 731.256363, "activity_20": 737.879524, "activity_30": 743.067098}, "trend_signal": 0, "fair_value": 819.41282, "relative_strength": -10.851998, "rate_of_change": -0.24837782640970488, "market_dynamics": -0.726565, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.0, "high": 785.0, "low": 730.0, "close": 785.0, "volume": 47}, "trend_line": 750.343335, "activity_lines": {"activity_5": 749.066667, "activity_10": 740.609091, "activity_20": 741.782857, "activity_30": 745.346023}, "trend_signal": 0, "fair_value": 818.93205, "relative_strength": -4.883752, "rate_of_change": 0.08892727070973416, "market_dynamics": -0.121994, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 820.0, "high": 820.0, "low": 762.0, "close": 802.0, "volume": 20}, "trend_line": 750.543335, "activity_lines": {"activity_5": 769.966667, "activity_10": 752.381818, "activity_20": 747.290952, "activity_30": 748.678711}, "trend_signal": 0, "fair_value": 818.560255, "relative_strength": -2.910297, "rate_of_change": 0.02665446478576794, "market_dynamics": 0.275971, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 804.0, "high": 812.0, "low": 803.0, "close": 812.0, "volume": 24}, "trend_line": 752.276668, "activity_lines": {"activity_5": 788.4, "activity_10": 764.663636, "activity_20": 753.555714, "activity_30": 752.643657}, "trend_signal": 1, "fair_value": 818.251922, "relative_strength": -2.42677, "rate_of_change": 0.23094376022938318, "market_dynamics": 0.862232, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 818.0, "high": 820.0, "low": 761.5, "close": 780.0, "volume": 111}, "trend_line": 753.276668, "activity_lines": {"activity_5": 791.0, "activity_10": 769.818182, "activity_20": 756.477143, "activity_30": 754.432259}, "trend_signal": 1, "fair_value": 817.559615, "relative_strength": -4.503776, "rate_of_change": 0.1329298172517561, "market_dynamics": 1.219564, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.0, "high": 875.0, "low": 810.099976, "close": 810.099976, "volume": 82}, "trend_line": 755.280001, "activity_lines": {"activity_5": 799.699992, "activity_10": 779.718177, "activity_20": 762.012855, "activity_30": 758.098279}, "trend_signal": 1, "fair_value": 817.194871, "relative_strength": -3.850434, "rate_of_change": 0.26594916384692774, "market_dynamics": 1.220951, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 810.099976, "high": 835.0, "low": 810.099976, "close": 835.0, "volume": 40}, "trend_line": 758.580001, "activity_lines": {"activity_5": 812.093327, "activity_10": 792.961814, "activity_20": 769.66714, "activity_30": 763.241504}, "trend_signal": 1, "fair_value": 816.989743, "relative_strength": -0.256841, "rate_of_change": 0.4369240540767434, "market_dynamics": 1.223726, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 856.700012, "high": 858.0, "low": 855.0, "close": 858.0, "volume": 38}, "trend_line": 761.796667, "activity_lines": {"activity_5": 828.819995, "activity_10": 808.314542, "activity_20": 779.145236, "activity_30": 769.655698}, "trend_signal": 1, "fair_value": 817.296794, "relative_strength": 3.407093, "rate_of_change": 0.42403780692340165, "market_dynamics": 1.22589, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.0, "high": 848.0, "low": 835.0, "close": 835.0, "volume": 39}, "trend_line": 764.630001, "activity_lines": {"activity_5": 834.146663, "activity_10": 816.885451, "activity_20": 785.928093, "activity_30": 774.378494}, "trend_signal": 1, "fair_value": 817.386538, "relative_strength": 1.96151, "rate_of_change": 0.37192785460165795, "market_dynamics": 1.241867, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 830.0, "high": 830.0, "low": 810.0, "close": 810.0, "volume": 34}, "trend_line": 765.630001, "activity_lines": {"activity_5": 829.606665, "activity_10": 819.083634, "activity_20": 789.979998, "activity_30": 777.30559}, "trend_signal": 1, "fair_value": 817.001922, "relative_strength": -0.970119, "rate_of_change": 0.130782208217331, "market_dynamics": 1.070324, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 800.0, "high": 815.0, "low": 737.099976, "close": 780.0, "volume": 61}, "trend_line": 766.246667, "activity_lines": {"activity_5": 813.066667, "activity_10": 814.209089, "activity_20": 790.817141, "activity_30": 778.232687}, "trend_signal": 1, "fair_value": 816.424999, "relative_strength": 1.72899, "rate_of_change": 0.08054360450799644, "market_dynamics": 0.842432, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 737.700012, "high": 818.0, "low": 737.700012, "close": 761.5, "volume": 38}, "trend_line": 765.563334, "activity_lines": {"activity_5": 792.366667, "activity_10": 805.261816, "activity_20": 789.804284, "activity_30": 777.92645}, "trend_signal": 1, "fair_value": 815.664743, "relative_strength": -2.209932, "rate_of_change": -0.08917924598293199, "market_dynamics": 0.47428, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 750.0, "high": 750.0, "low": 730.0, "close": 740.0, "volume": 133}, "trend_line": 764.866667, "activity_lines": {"activity_5": 769.4, "activity_10": 792.832726, "activity_20": 786.679999, "activity_30": 776.277203}, "trend_signal": 1, "fair_value": 814.681409, "relative_strength": -2.982157, "rate_of_change": -0.0910005703068386, "market_dynamics": 0.169293, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 760.099976, "high": 770.0, "low": 750.0, "close": 765.0, "volume": 75}, "trend_line": 765.369999, "activity_lines": {"activity_5": 762.633333, "activity_10": 786.076363, "activity_20": 785.889046, "activity_30": 776.285805}, "trend_signal": 0, "fair_value": 813.855127, "relative_strength": -2.109675, "rate_of_change": 0.06580650219393079, "market_dynamics": -0.043304, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.0, "high": 760.0, "low": 715.0, "close": 715.0, "volume": 68}, "trend_line": 764.969999, "activity_lines": {"activity_5": 743.866667, "activity_10": 771.083636, "activity_20": 780.217142, "activity_30": 773.036128}, "trend_signal": 0, "fair_value": 812.68205, "relative_strength": -8.880648, "rate_of_change": -0.05226230457459794, "market_dynamics": -0.353916, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 760.0, "high": 760.0, "low": 731.5, "close": 740.099976, "volume": 50}, "trend_line": 764.406665, "activity_lines": {"activity_5": 739.799992, "activity_10": 761.836359, "activity_20": 777.054758, "activity_30": 771.43161}, "trend_signal": 0, "fair_value": 811.535255, "relative_strength": -3.111292, "rate_of_change": -0.0736413193636963, "market_dynamics": -0.532964, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 730.0, "high": 730.200012, "low": 725.0, "close": 730.200012, "volume": 83}, "trend_line": 763.479999, "activity_lines": {"activity_5": 735.093331, "activity_10": 752.061816, "activity_20": 772.972855, "activity_30": 769.224729}, "trend_signal": 0, "fair_value": 810.324999, "relative_strength": -4.062238, "rate_of_change": -0.12122683414854249, "market_dynamics": -0.681666, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 730.0, "high": 735.0, "low": 730.0, "close": 735.0, "volume": 47}, "trend_line": 762.913332, "activity_lines": {"activity_5": 734.073332, "activity_10": 745.065453, "activity_20": 769.304284, "activity_30": 767.38731}, "trend_signal": 0, "fair_value": 809.267307, "relative_strength": 0.313703, "rate_of_change": -0.07422159070863259, "market_dynamics": -0.859038, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 730.0, "high": 730.0, "low": 715.200012, "close": 720.099976, "volume": 23}, "trend_line": 761.533331, "activity_lines": {"activity_5": 728.419991, "activity_10": 737.596358, "activity_20": 764.121425, "activity_30": 764.625158}, "trend_signal": 0, "fair_value": 808.030768, "relative_strength": -1.827288, "rate_of_change": -0.18088568414216585, "market_dynamics": -0.900379, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.099976, "high": 732.0, "low": 720.099976, "close": 732.0, "volume": 13}, "trend_line": 761.436664, "activity_lines": {"activity_5": 729.72666, "activity_10": 734.379995, "activity_20": 760.140472, "activity_30": 762.719782}, "trend_signal": 0, "fair_value": 806.729486, "relative_strength": -2.356121, "rate_of_change": -0.012693731983219646, "market_dynamics": -0.919547, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.099976, "high": 731.5, "low": 715.099976, "close": 731.5, "volume": 21}, "trend_line": 760.436664, "activity_lines": {"activity_5": 729.733329, "activity_10": 732.490905, "activity_20": 756.05952, "activity_30": 760.788384}, "trend_signal": 0, "fair_value": 805.417948, "relative_strength": -3.777722, "rate_of_change": -0.13133068675032963, "market_dynamics": -0.981155, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 731.5, "high": 809.0, "low": 731.5, "close": 808.0, "volume": 21}, "trend_line": 762.433331, "activity_lines": {"activity_5": 755.81333, "activity_10": 745.392724, "activity_20": 759.309521, "activity_30": 763.856987}, "trend_signal": 0, "fair_value": 804.437178, "relative_strength": 5.482718, "rate_of_change": 0.26256848131141697, "market_dynamics": -0.78956, "expectation": {"probability": 27.8826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 805.0, "high": 821.0, "low": 770.0, "close": 770.0, "volume": 124}, "trend_line": 763.766665, "activity_lines": {"activity_5": 764.039998, "activity_10": 750.539997, "activity_20": 758.83095, "activity_30": 764.345159}, "trend_signal": 0, "fair_value": 803.155127, "relative_strength": 4.438537, "rate_of_change": 0.1748787658917336, "market_dynamics": -0.481243, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 770.0, "high": 821.0, "low": 770.0, "close": 821.0, "volume": 15}, "trend_line": 766.466665, "activity_lines": {"activity_5": 786.933333, "activity_10": 764.414543, "activity_20": 763.361902, "activity_30": 768.037632}, "trend_signal": 0, "fair_value": 802.276922, "relative_strength": 9.5387, "rate_of_change": 0.3535111080031289, "market_dynamics": -0.126746, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 821.0, "high": 825.0, "low": 780.099976, "close": 825.0, "volume": 14}, "trend_line": 769.299998, "activity_lines": {"activity_5": 804.433333, "activity_10": 777.99818, "activity_20": 768.23095, "activity_30": 771.813976}, "trend_signal": 0, "fair_value": 801.424358, "relative_strength": 9.575231, "rate_of_change": 0.36966160817964927, "market_dynamics": 0.289081, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 795.0, "high": 825.0, "low": 795.0, "close": 825.0, "volume": 11}, "trend_line": 771.966665, "activity_lines": {"activity_5": 815.733333, "activity_10": 789.581817, "activity_20": 772.885712, "activity_30": 775.407525}, "trend_signal": 1, "fair_value": 800.956409, "relative_strength": 5.488312, "rate_of_change": 0.34663551370502865, "market_dynamics": 0.516456, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 825.0, "high": 836.5, "low": 810.099976, "close": 836.5, "volume": 3}, "trend_line": 775.816665, "activity_lines": {"activity_5": 824.633333, "activity_10": 801.712726, "activity_20": 778.56476, "activity_30": 779.570966}, "trend_signal": 1, "fair_value": 800.421153, "relative_strength": 10.411347, "rate_of_change": 0.498726198235504, "market_dynamics": 0.656534, "expectation": {"probability": 22.5275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.5, "high": 836.5, "low": 817.0, "close": 817.0, "volume": 1}, "trend_line": 779.216665, "activity_lines": {"activity_5": 825.133333, "activity_10": 808.365454, "activity_20": 782.379522, "activity_30": 782.227955}, "trend_signal": 1, "fair_value": 799.760896, "relative_strength": 7.302769, "rate_of_change": 0.4382478687796802, "market_dynamics": 0.670629, "expectation": {"probability": 25.6071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.0, "high": 830.0, "low": 815.099976, "close": 830.0, "volume": 20}, "trend_line": 782.399998, "activity_lines": {"activity_5": 826.833333, "activity_10": 815.890909, "activity_20": 787.627618, "activity_30": 785.504299}, "trend_signal": 1, "fair_value": 799.183973, "relative_strength": 8.485, "rate_of_change": 0.4085298920037789, "market_dynamics": 0.701104, "expectation": {"probability": 24.973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 830.0, "high": 830.0, "low": 799.0, "close": 799.0, "volume": 531}, "trend_line": 784.999998, "activity_lines": {"activity_5": 817.6, "activity_10": 815.781818, "activity_20": 789.947142, "activity_30": 786.575267}, "trend_signal": 1, "fair_value": 798.574999, "relative_strength": 6.153669, "rate_of_change": 0.332310839295276, "market_dynamics": 0.753204, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.099976, "high": 792.0, "low": 780.099976, "close": 792.0, "volume": 41}, "trend_line": 786.699998, "activity_lines": {"activity_5": 807.766667, "activity_10": 813.181818, "activity_20": 791.65238, "activity_30": 787.02688}, "trend_signal": 1, "fair_value": 797.921153, "relative_strength": 6.46986, "rate_of_change": 0.21656051010589245, "market_dynamics": 0.643902, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 830.0, "high": 830.0, "low": 786.0, "close": 795.0, "volume": 65}, "trend_line": 787.033331, "activity_lines": {"activity_5": 801.133333, "activity_10": 810.027273, "activity_20": 793.58619, "activity_30": 787.562364}, "trend_signal": 1, "fair_value": 796.853845, "relative_strength": 7.948305, "rate_of_change": 0.042371043707556365, "market_dynamics": 0.596912, "expectation": {"probability": 29.1352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.0, "high": 830.0, "low": 785.0, "close": 785.0, "volume": 74}, "trend_line": 786.466665, "activity_lines": {"activity_5": 793.933333, "activity_10": 805.290909, "activity_20": 794.408094, "activity_30": 787.431182}, "trend_signal": 1, "fair_value": 795.873717, "relative_strength": 7.546798, "rate_of_change": -0.07200025433229601, "market_dynamics": 0.442072, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 785.0, "high": 799.799988, "low": 785.0, "close": 799.599976, "volume": 6}, "trend_line": 786.053331, "activity_lines": {"activity_5": 793.733325, "activity_10": 802.936359, "activity_20": 796.406188, "activity_30": 788.278492}, "trend_signal": 1, "fair_value": 794.960896, "relative_strength": 9.705076, "rate_of_change": -0.05255581938747234, "market_dynamics": 0.226387, "expectation": {"probability": 26.3263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 799.599976, "high": 799.599976, "low": 766.0, "close": 775.0, "volume": 37}, "trend_line": 785.886664, "activity_lines": {"activity_5": 787.359994, "activity_10": 796.498178, "activity_20": 795.896664, "activity_30": 787.565374}, "trend_signal": 1, "fair_value": 794.140383, "relative_strength": 6.550247, "rate_of_change": -0.02120301427740674, "market_dynamics": 0.051831, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 760.0, "high": 760.0, "low": 730.400024, "close": 742.099976, "volume": 59}, "trend_line": 783.619997, "activity_lines": {"activity_5": 771.619987, "activity_10": 784.987265, "activity_20": 791.968091, "activity_30": 784.740426}, "trend_signal": 0, "fair_value": 792.935896, "relative_strength": -0.612887, "rate_of_change": -0.28842161393388704, "market_dynamics": -0.262856, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 730.0, "high": 735.0, "low": 722.0, "close": 735.0, "volume": 154}, "trend_line": 780.286664, "activity_lines": {"activity_5": 756.83999, "activity_10": 773.69272, "activity_20": 787.353805, "activity_30": 781.603652}, "trend_signal": 0, "fair_value": 791.775639, "relative_strength": -1.399797, "rate_of_change": -0.42537620437984286, "market_dynamics": -0.512408, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.0, "high": 765.0, "low": 719.900024, "close": 720.0, "volume": 993}, "trend_line": 775.686664, "activity_lines": {"activity_5": 741.059994, "activity_10": 761.516358, "activity_20": 781.288091, "activity_30": 777.71419}, "trend_signal": 0, "fair_value": 790.519229, "relative_strength": -1.598819, "rate_of_change": -0.5895269280162941, "market_dynamics": -0.689114, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.5, "high": 736.900024, "low": 731.5, "close": 736.900024, "volume": 25}, "trend_line": 772.416665, "activity_lines": {"activity_5": 735.246671, "activity_10": 754.176363, "activity_20": 776.903332, "activity_30": 775.211826}, "trend_signal": 0, "fair_value": 789.371152, "relative_strength": -0.390915, "rate_of_change": -0.42156184343011793, "market_dynamics": -0.867203, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 730.0, "high": 740.0, "low": 730.0, "close": 740.0, "volume": 50}, "trend_line": 770.083331, "activity_lines": {"activity_5": 734.646671, "activity_10": 749.092727, "activity_20": 772.733808, "activity_30": 773.120428}, "trend_signal": 0, "fair_value": 787.948716, "relative_strength": 1.02751, "rate_of_change": -0.30208229647659435, "market_dynamics": -0.86817, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 740.0, "high": 798.799988, "low": 740.0, "close": 750.0, "volume": 105}, "trend_line": 769.083331, "activity_lines": {"activity_5": 739.713338, "activity_10": 746.9, "activity_20": 769.47857, "activity_30": 771.82473}, "trend_signal": 0, "fair_value": 786.602563, "relative_strength": 0.362862, "rate_of_change": -0.12985607657569204, "market_dynamics": -0.856294, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 740.0, "high": 749.900024, "low": 740.0, "close": 740.0, "volume": 313}, "trend_line": 768.366665, "activity_lines": {"activity_5": 740.920003, "activity_10": 743.652728, "activity_20": 765.182856, "activity_30": 769.948386}, "trend_signal": 0, "fair_value": 785.78205, "relative_strength": -4.487311, "rate_of_change": -0.0931844406337851, "market_dynamics": -0.846588, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.700012, "high": 784.700012, "low": 740.0, "close": 750.0, "volume": 55}, "trend_line": 768.699998, "activity_lines": {"activity_5": 745.126668, "activity_10": 743.223637, "activity_20": 762.163332, "activity_30": 768.76344}, "trend_signal": 0, "fair_value": 784.948716, "relative_strength": -5.764237, "rate_of_change": 0.04338202256601524, "market_dynamics": -0.761519, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.0, "high": 769.900024, "low": 750.0, "close": 769.900024, "volume": 149}, "trend_line": 768.863332, "activity_lines": {"activity_5": 753.966675, "activity_10": 747.049097, "activity_20": 761.134287, "activity_30": 768.840861}, "trend_signal": 0, "fair_value": 784.05064, "relative_strength": -3.506918, "rate_of_change": 0.021248081231289847, "market_dynamics": -0.554052, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 769.900024, "high": 769.900024, "low": 731.5, "close": 755.900024, "volume": 33}, "trend_line": 770.226666, "activity_lines": {"activity_5": 755.940014, "activity_10": 748.869101, "activity_20": 759.015242, "activity_30": 768.004518}, "trend_signal": 0, "fair_value": 783.06346, "relative_strength": -5.521452, "rate_of_change": 0.17731811926232022, "market_dynamics": -0.438405, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 759.799988, "high": 760.0, "low": 741.200012, "close": 760.0, "volume": 60}, "trend_line": 770.89, "activity_lines": {"activity_5": 758.220011, "activity_10": 751.781827, "activity_20": 757.615718, "activity_30": 767.344733}, "trend_signal": 0, "fair_value": 781.723717, "relative_strength": -7.354491, "rate_of_change": 0.08612192089438299, "market_dynamics": -0.32232, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.0, "high": 760.0, "low": 720.0, "close": 720.0, "volume": 28}, "trend_line": 770.55, "activity_lines": {"activity_5": 746.500008, "activity_10": 747.096371, "activity_20": 752.716194, "activity_30": 764.061507}, "trend_signal": 0, "fair_value": 780.698076, "relative_strength": -11.894354, "rate_of_change": -0.04410486580446391, "market_dynamics": -0.300459, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 735.0, "high": 740.0, "low": 735.0, "close": 735.0, "volume": 41}, "trend_line": 770.55, "activity_lines": {"activity_5": 741.113338, "activity_10": 745.410915, "activity_20": 749.800003, "activity_30": 761.767959}, "trend_signal": 0, "fair_value": 780.121152, "relative_strength": -9.526303, "rate_of_change": 0.0, "market_dynamics": -0.368346, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.0, "high": 745.0, "low": 725.0, "close": 745.0, "volume": 152}, "trend_line": 771.380001, "activity_lines": {"activity_5": 740.060002, "activity_10": 745.270914, "activity_20": 748.22667, "activity_30": 760.119572}, "trend_signal": 0, "fair_value": 779.896793, "relative_strength": -8.43284, "rate_of_change": 0.10771539809227675, "market_dynamics": -0.269354, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 754.799988, "high": 754.799988, "low": 730.0, "close": 739.799988, "volume": 43}, "trend_line": 771.64, "activity_lines": {"activity_5": 738.933329, "activity_10": 744.038184, "activity_20": 746.562859, "activity_30": 758.082152}, "trend_signal": 0, "fair_value": 779.062178, "relative_strength": -8.104759, "rate_of_change": 0.03370569624088471, "market_dynamics": -0.219033, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 739.799988, "high": 739.799988, "low": 739.799988, "close": 739.799988, "volume": 0}, "trend_line": 771.916667, "activity_lines": {"activity_5": 738.879993, "activity_10": 742.80909, "activity_20": 745.180953, "activity_30": 756.027957}, "trend_signal": 0, "fair_value": 778.291665, "relative_strength": -8.305431, "rate_of_change": 0.0358544139754257, "market_dynamics": -0.043287, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.0, "high": 739.0, "low": 725.0, "close": 739.0, "volume": 14}, "trend_line": 769.616667, "activity_lines": {"activity_5": 739.906661, "activity_10": 741.619998, "activity_20": 743.971429, "activity_30": 753.904301}, "trend_signal": 0, "fair_value": 777.900639, "relative_strength": -7.034435, "rate_of_change": -0.29795962418310556, "market_dynamics": 0.058845, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 735.0, "high": 754.0, "low": 721.0, "close": 721.0, "volume": 77}, "trend_line": 767.983333, "activity_lines": {"activity_5": 733.666663, "activity_10": 737.176362, "activity_20": 741.314287, "activity_30": 750.767742}, "trend_signal": 0, "fair_value": 777.073716, "relative_strength": -1.441114, "rate_of_change": -0.2122269527200859, "market_dynamics": -0.031945, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 705.0, "high": 744.799988, "low": 705.0, "close": 744.799988, "volume": 27}, "trend_line": 765.443333, "activity_lines": {"activity_5": 736.293327, "activity_10": 737.587268, "activity_20": 741.228571, "activity_30": 749.272043}, "trend_signal": 0, "fair_value": 776.514742, "relative_strength": 4.114395, "rate_of_change": -0.3307363442482369, "market_dynamics": -0.032696, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 744.799988, "high": 744.799988, "low": 730.0, "close": 730.0, "volume": 65}, "trend_line": 762.276666, "activity_lines": {"activity_5": 733.999996, "activity_10": 735.763632, "activity_20": 739.994285, "activity_30": 746.985376}, "trend_signal": 0, "fair_value": 775.841665, "relative_strength": -0.494653, "rate_of_change": -0.4137036490459673, "market_dynamics": -0.111244, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.0, "high": 730.0, "low": 710.0, "close": 710.0, "volume": 41}, "trend_line": 758.443333, "activity_lines": {"activity_5": 725.693331, "activity_10": 730.774542, "activity_20": 737.069523, "activity_30": 743.612688}, "trend_signal": 0, "fair_value": 774.751921, "relative_strength": -6.325824, "rate_of_change": -0.5028794886396175, "market_dynamics": -0.270563, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 710.0, "high": 720.0, "low": 592.0, "close": 720.0, "volume": 40}, "trend_line": 754.56, "activity_lines": {"activity_5": 722.706665, "activity_10": 728.512724, "activity_20": 735.249999, "activity_30": 741.132473}, "trend_signal": 0, "fair_value": 773.918588, "relative_strength": -7.775247, "rate_of_change": -0.5120135982525812, "market_dynamics": -0.37715, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.0, "high": 730.0, "low": 720.0, "close": 720.0, "volume": 16}, "trend_line": 751.326666, "activity_lines": {"activity_5": 720.986666, "activity_10": 726.250907, "activity_20": 733.501904, "activity_30": 738.902795}, "trend_signal": 0, "fair_value": 773.386537, "relative_strength": -7.357879, "rate_of_change": -0.42850588422390534, "market_dynamics": -0.651518, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 720.0, "high": 798.0, "low": 720.0, "close": 732.099976, "volume": 79}, "trend_line": 748.063332, "activity_lines": {"activity_5": 723.366659, "activity_10": 726.461812, "activity_20": 732.906187, "activity_30": 737.662364}, "trend_signal": 0, "fair_value": 772.93205, "relative_strength": -7.341241, "rate_of_change": -0.4343428960632817, "market_dynamics": -0.605118, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 749.0, "high": 769.700012, "low": 740.0, "close": 750.0, "volume": 61}, "trend_line": 746.429999, "activity_lines": {"activity_5": 732.559994, "activity_10": 730.161813, "activity_20": 734.038092, "activity_30": 737.78731}, "trend_signal": 0, "fair_value": 772.297434, "relative_strength": -3.038727, "rate_of_change": -0.21834154009837142, "market_dynamics": -0.264053, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 793.599976, "high": 793.599976, "low": 780.0, "close": 780.0, "volume": 115}, "trend_line": 746.029999, "activity_lines": {"activity_5": 750.419995, "activity_10": 739.130905, "activity_20": 737.979521, "activity_30": 739.953117}, "trend_signal": 0, "fair_value": 771.635255, "relative_strength": 0.686696, "rate_of_change": -0.053588414256643145, "market_dynamics": 0.321232, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 780.0, "high": 780.0, "low": 760.099976, "close": 760.099976, "volume": 25}, "trend_line": 744.866665, "activity_lines": {"activity_5": 756.979989, "activity_10": 743.750901, "activity_20": 739.882852, "activity_30": 740.860857}, "trend_signal": 0, "fair_value": 770.847434, "relative_strength": -2.476087, "rate_of_change": -0.15593662474154255, "market_dynamics": 0.82805, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 760.099976, "high": 785.0, "low": 750.099976, "close": 750.099976, "volume": 115}, "trend_line": 743.703331, "activity_lines": {"activity_5": 757.533317, "activity_10": 746.16908, "activity_20": 740.738088, "activity_30": 741.19849}, "trend_signal": 0, "fair_value": 770.367306, "relative_strength": -2.134321, "rate_of_change": -0.15618016682220076, "market_dynamics": 1.103082, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 742.0, "high": 742.0, "low": 742.0, "close": 742.0, "volume": 15}, "trend_line": 741.783331, "activity_lines": {"activity_5": 753.379989, "activity_10": 746.585445, "activity_20": 740.821421, "activity_30": 741.088598}, "trend_signal": 0, "fair_value": 769.989101, "relative_strength": -1.94021, "rate_of_change": -0.2581674600567404, "market_dynamics": 1.01184, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 742.0, "high": 742.0, "low": 730.0, "close": 730.0, "volume": 19}, "trend_line": 740.283331, "activity_lines": {"activity_5": 744.566659, "activity_10": 744.870901, "activity_20": 739.894755, "activity_30": 740.328383}, "trend_signal": 0, "fair_value": 769.283972, "relative_strength": -4.730029, "rate_of_change": -0.20221538248612922, "market_dynamics": 0.6006, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 730.0, "high": 730.0, "low": 690.0, "close": 703.0, "volume": 217}, "trend_line": 738.979999, "activity_lines": {"activity_5": 728.086662, "activity_10": 738.247266, "activity_20": 736.519994, "activity_30": 737.923007}, "trend_signal": 0, "fair_value": 768.751921, "relative_strength": -8.162425, "rate_of_change": -0.17605853670099117, "market_dynamics": 0.35324, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.799988, "high": 740.0, "low": 695.0, "close": 695.0, "volume": 152}, "trend_line": 737.646665, "activity_lines": {"activity_5": 714.073332, "activity_10": 730.296358, "activity_20": 732.654756, "activity_30": 735.085587}, "trend_signal": 0, "fair_value": 768.168588, "relative_strength": -10.684542, "rate_of_change": -0.1804289699050483, "market_dynamics": 0.042094, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 695.0, "high": 695.0, "low": 691.0, "close": 695.0, "volume": 37}, "trend_line": 736.813332, "activity_lines": {"activity_5": 704.4, "activity_10": 722.799996, "activity_20": 728.908566, "activity_30": 732.33419}, "trend_signal": 0, "fair_value": 767.585254, "relative_strength": -10.44636, "rate_of_change": -0.11297183862412484, "market_dynamics": -0.309082, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 695.0, "high": 695.0, "low": 689.0, "close": 689.0, "volume": 23}, "trend_line": 735.216665, "activity_lines": {"activity_5": 696.4, "activity_10": 714.66727, "activity_20": 724.781424, "activity_30": 729.249458}, "trend_signal": 0, "fair_value": 766.873716, "relative_strength": -11.196295, "rate_of_change": -0.21669898340003318, "market_dynamics": -0.571197, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 728.0, "high": 744.599976, "low": 699.700012, "close": 699.700012, "volume": 49}, "trend_line": 733.873332, "activity_lines": {"activity_5": 695.500004, "activity_10": 709.263636, "activity_20": 721.939997, "activity_30": 726.958062}, "trend_signal": 0, "fair_value": 766.102562, "relative_strength": -6.213139, "rate_of_change": -0.18271253413441457, "market_dynamics": -0.732857, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 700.0, "high": 700.0, "low": 690.200012, "close": 690.200012, "volume": 22}, "trend_line": 731.879999, "activity_lines": {"activity_5": 693.453341, "activity_10": 703.047276, "activity_20": 718.38476, "activity_30": 724.140428}, "trend_signal": 0, "fair_value": 765.334614, "relative_strength": -9.664106, "rate_of_change": -0.2716181271456812, "market_dynamics": -0.930146, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 724.799988, "high": 730.0, "low": 724.799988, "close": 730.0, "volume": 215}, "trend_line": 731.546665, "activity_lines": {"activity_5": 705.526672, "activity_10": 705.700003, "activity_20": 718.856189, "activity_30": 724.019138}, "trend_signal": 0, "fair_value": 764.821793, "relative_strength": -6.519268, "rate_of_change": -0.04554489813295693, "market_dynamics": -0.580275, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.0, "high": 744.900024, "low": 700.0, "close": 742.900024, "volume": 48}, "trend_line": 731.31, "activity_lines": {"activity_5": 719.566679, "activity_10": 711.245462, "activity_20": 720.599049, "activity_30": 724.751613}, "trend_signal": 0, "fair_value": 764.26346, "relative_strength": -5.35788, "rate_of_change": -0.03235131965231724, "market_dynamics": -0.282564, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 703.0, "high": 715.0, "low": 700.0, "close": 700.0, "volume": 198}, "trend_line": 728.979999, "activity_lines": {"activity_5": 716.113342, "activity_10": 709.121825, "activity_20": 718.151906, "activity_30": 722.731613}, "trend_signal": 0, "fair_value": 763.590383, "relative_strength": -7.475113, "rate_of_change": -0.3186064733149998, "market_dynamics": -0.1742, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.0, "high": 700.0, "low": 691.0, "close": 696.900024, "volume": 67}, "trend_line": 727.013332, "activity_lines": {"activity_5": 710.893347, "activity_10": 707.198192, "activity_20": 715.622861, "activity_30": 720.661937}, "trend_signal": 0, "fair_value": 762.910255, "relative_strength": -7.282523, "rate_of_change": -0.2697833963480292, "market_dynamics": -0.122624, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 696.900024, "high": 738.0, "low": 696.900024, "close": 703.099976, "volume": 66}, "trend_line": 725.116665, "activity_lines": {"activity_5": 707.926668, "activity_10": 707.003641, "activity_20": 713.841906, "activity_30": 719.11914}, "trend_signal": 0, "fair_value": 761.981409, "relative_strength": -7.892253, "rate_of_change": -0.2608847618766886, "market_dynamics": -0.374866, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 719.200012, "high": 719.200012, "low": 696.0, "close": 696.0, "volume": 45}, "trend_line": 724.316665, "activity_lines": {"activity_5": 701.733333, "activity_10": 705.516367, "activity_20": 711.417621, "activity_30": 717.240645}, "trend_signal": 0, "fair_value": 761.199357, "relative_strength": -8.767067, "rate_of_change": -0.11032707405780946, "market_dynamics": -0.579884, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.0, "high": 708.0, "low": 682.0, "close": 706.700012, "volume": 90}, "trend_line": 723.373332, "activity_lines": {"activity_5": 701.373336, "activity_10": 705.956369, "activity_20": 710.12667, "activity_30": 716.104087}, "trend_signal": 0, "fair_value": 760.58205, "relative_strength": -7.270225, "rate_of_change": -0.13023764957830133, "market_dynamics": -0.536514, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.0, "high": 740.0, "low": 695.0, "close": 717.900024, "volume": 43}, "trend_line": 722.469999, "activity_lines": {"activity_5": 707.16001, "activity_10": 708.220008, "activity_20": 709.96572, "activity_30": 715.75097}, "trend_signal": 0, "fair_value": 760.055768, "relative_strength": -7.854165, "rate_of_change": -0.12487784108690021, "market_dynamics": -0.240533, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 717.900024, "high": 717.900024, "low": 717.900024, "close": 717.900024, "volume": 220}, "trend_line": 721.74, "activity_lines": {"activity_5": 711.753349, "activity_10": 709.958193, "activity_20": 709.872388, "activity_30": 715.456133}, "trend_signal": 0, "fair_value": 760.170512, "relative_strength": -5.62817, "rate_of_change": -0.10104211953582043, "market_dynamics": 0.208112, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 718.0, "high": 718.0, "low": 717.900024, "close": 717.900024, "volume": 16}, "trend_line": 721.010002, "activity_lines": {"activity_5": 714.946687, "activity_10": 711.365468, "activity_20": 709.931914, "activity_30": 715.208393}, "trend_signal": 0, "fair_value": 760.092948, "relative_strength": -8.196485, "rate_of_change": -0.10114417934436545, "market_dynamics": 0.529936, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.0, "high": 725.0, "low": 697.0, "close": 725.0, "volume": 14}, "trend_line": 720.543335, "activity_lines": {"activity_5": 719.520015, "activity_10": 713.560012, "activity_20": 710.963342, "activity_30": 715.465812}, "trend_signal": 0, "fair_value": 759.932691, "relative_strength": -7.525641, "rate_of_change": -0.06472406744782293, "market_dynamics": 0.71379, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.0, "high": 725.0, "low": 720.0, "close": 720.0, "volume": 12}, "trend_line": 720.510002, "activity_lines": {"activity_5": 720.493343, "activity_10": 714.936373, "activity_20": 711.685723, "activity_30": 715.430758}, "trend_signal": 0, "fair_value": 760.048076, "relative_strength": -6.637442, "rate_of_change": -0.004626092336274337, "market_dynamics": 0.765877, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 720.0, "high": 725.0, "low": 720.0, "close": 720.0, "volume": 75}, "trend_line": 719.683335, "activity_lines": {"activity_5": 720.580005, "activity_10": 716.729099, "activity_20": 712.551437, "activity_30": 715.397855}, "trend_signal": 0, "fair_value": 759.951922, "relative_strength": -4.286242, "rate_of_change": -0.11473359116532145, "market_dynamics": 0.645815, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.0, "high": 745.0, "low": 720.0, "close": 745.0, "volume": 48}, "trend_line": 720.183335, "activity_lines": {"activity_5": 728.860002, "activity_10": 722.703643, "activity_20": 715.902864, "activity_30": 717.031188}, "trend_signal": 0, "fair_value": 759.798076, "relative_strength": -3.298443, "rate_of_change": 0.0694750004180658, "market_dynamics": 0.798994, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.200012, "high": 740.0, "low": 734.799988, "close": 740.0, "volume": 12}, "trend_line": 721.183335, "activity_lines": {"activity_5": 733.666667, "activity_10": 726.894551, "activity_20": 718.706673, "activity_30": 718.309682}, "trend_signal": 0, "fair_value": 759.637819, "relative_strength": -1.339682, "rate_of_change": 0.13885353234395517, "market_dynamics": 0.824021, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.0, "high": 750.0, "low": 725.200012, "close": 725.200012, "volume": 17}, "trend_line": 721.356669, "activity_lines": {"activity_5": 732.066671, "activity_10": 727.723643, "activity_20": 719.924769, "activity_30": 718.568823}, "trend_signal": 0, "fair_value": 759.542948, "relative_strength": -4.631924, "rate_of_change": 0.024034665193692302, "market_dynamics": 0.75158, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.0, "high": 735.0, "low": 725.099976, "close": 730.099976, "volume": 105}, "trend_line": 721.693335, "activity_lines": {"activity_5": 732.086662, "activity_10": 728.912727, "activity_20": 721.465719, "activity_30": 719.132907}, "trend_signal": 0, "fair_value": 759.479486, "relative_strength": -3.69644, "rate_of_change": 0.04667122582601874, "market_dynamics": 0.897042, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.099976, "high": 785.0, "low": 730.099976, "close": 785.0, "volume": 159}, "trend_line": 723.456669, "activity_lines": {"activity_5": 749.733329, "activity_10": 739.658181, "activity_20": 728.068099, "activity_30": 723.217208}, "trend_signal": 0, "fair_value": 759.396153, "relative_strength": 4.177852, "rate_of_change": 0.24433286473401977, "market_dynamics": 1.019422, "expectation": {"probability": 29.4172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 785.0, "high": 785.0, "low": 735.200012, "close": 735.200012, "volume": 36}, "trend_line": 722.963336, "activity_lines": {"activity_5": 746.446667, "activity_10": 740.129092, "activity_20": 729.47048, "activity_30": 723.974843}, "trend_signal": 1, "fair_value": 758.999999, "relative_strength": -3.246753, "rate_of_change": -0.06819109162155043, "market_dynamics": 0.987825, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 735.200012, "high": 789.900024, "low": 735.200012, "close": 789.900024, "volume": 29}, "trend_line": 723.293337, "activity_lines": {"activity_5": 762.046675, "activity_10": 750.230914, "activity_20": 735.913339, "activity_30": 728.293339}, "trend_signal": 1, "fair_value": 759.159614, "relative_strength": 4.623496, "rate_of_change": 0.045645606570555705, "market_dynamics": 1.240386, "expectation": {"probability": 32.6689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 789.799988, "high": 789.799988, "low": 778.0, "close": 778.0, "volume": 7}, "trend_line": 723.890004, "activity_lines": {"activity_5": 770.353341, "activity_10": 756.860004, "activity_20": 740.748101, "activity_30": 731.822801}, "trend_signal": 1, "fair_value": 759.242948, "relative_strength": 2.035927, "rate_of_change": 0.08249308675714027, "market_dynamics": 1.205756, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 780.0, "high": 784.799988, "low": 743.200012, "close": 760.0, "volume": 31}, "trend_line": 724.220005, "activity_lines": {"activity_5": 769.140006, "activity_10": 759.252731, "activity_20": 743.640005, "activity_30": 734.152478}, "trend_signal": 1, "fair_value": 759.121153, "relative_strength": -2.110817, "rate_of_change": 0.04558717459511133, "market_dynamics": 0.963314, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 760.0, "high": 793.799988, "low": 760.0, "close": 793.799988, "volume": 93}, "trend_line": 725.946671, "activity_lines": {"activity_5": 777.2, "activity_10": 767.063637, "activity_20": 749.669527, "activity_30": 738.64151}, "trend_signal": 1, "fair_value": 759.216025, "relative_strength": 3.516803, "rate_of_change": 0.23841733010399555, "market_dynamics": 1.143245, "expectation": {"probability": 31.9345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 750.299988, "high": 780.0, "low": 750.299988, "close": 751.200012, "volume": 23}, "trend_line": 726.653339, "activity_lines": {"activity_5": 770.473336, "activity_10": 765.787276, "activity_20": 751.195242, "activity_30": 740.270757}, "trend_signal": 1, "fair_value": 759.06923, "relative_strength": -0.595849, "rate_of_change": 0.09734434060100847, "market_dynamics": 0.903607, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 751.200012, "high": 779.0, "low": 750.0, "close": 750.0, "volume": 22}, "trend_line": 728.220005, "activity_lines": {"activity_5": 762.280001, "activity_10": 764.180003, "activity_20": 752.348099, "activity_30": 741.776994}, "trend_signal": 1, "fair_value": 758.940384, "relative_strength": -0.459031, "rate_of_change": 0.2156001928176724, "market_dynamics": 0.683801, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 742.0, "high": 789.0, "low": 740.099976, "close": 789.0, "volume": 149}, "trend_line": 731.353339, "activity_lines": {"activity_5": 769.746667, "activity_10": 769.48182, "activity_20": 756.991908, "activity_30": 745.698284}, "trend_signal": 1, "fair_value": 758.83782, "relative_strength": 2.840872, "rate_of_change": 0.4302729914704816, "market_dynamics": 0.823514, "expectation": {"probability": 30.7767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 777.0, "high": 777.0, "low": 750.200012, "close": 768.900024, "volume": 65}, "trend_line": 733.816673, "activity_lines": {"activity_5": 769.780009, "activity_10": 769.969097, "activity_20": 759.278576, "activity_30": 748.12065}, "trend_signal": 1, "fair_value": 758.542948, "relative_strength": -0.227361, "rate_of_change": 0.33681858940689563, "market_dynamics": 0.62881, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 775.0, "high": 788.5, "low": 750.5, "close": 788.5, "volume": 59}, "trend_line": 737.133339, "activity_lines": {"activity_5": 775.753341, "activity_10": 773.314551, "activity_20": 763.135718, "activity_30": 751.648607}, "trend_signal": 1, "fair_value": 758.584615, "relative_strength": -0.221191, "rate_of_change": 0.45197474001792554, "market_dynamics": 0.729525, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 784.599976, "high": 784.599976, "low": 750.200012, "close": 750.200012, "volume": 13}, "trend_line": 738.816673, "activity_lines": {"activity_5": 769.313342, "activity_10": 769.632734, "activity_20": 763.009052, "activity_30": 752.491618}, "trend_signal": 1, "fair_value": 758.265384, "relative_strength": -5.727594, "rate_of_change": 0.2283622122265805, "market_dynamics": 0.567385, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.200012, "high": 750.200012, "low": 602.0, "close": 602.0, "volume": 244}, "trend_line": 735.876672, "activity_lines": {"activity_5": 713.540006, "activity_10": 738.732733, "activity_20": 748.61429, "activity_30": 743.664736}, "trend_signal": 0, "fair_value": 756.867948, "relative_strength": -18.515534, "rate_of_change": -0.3979337645510948, "market_dynamics": 0.034587, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 617.0, "high": 689.900024, "low": 617.0, "close": 682.099976, "volume": 134}, "trend_line": 734.280005, "activity_lines": {"activity_5": 694.333329, "activity_10": 725.812727, "activity_20": 742.400002, "activity_30": 740.195272}, "trend_signal": 0, "fair_value": 756.302563, "relative_strength": -6.601728, "rate_of_change": -0.21697480851791767, "market_dynamics": -0.322584, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 689.799988, "high": 689.799988, "low": 680.0, "close": 680.0, "volume": 24}, "trend_line": 732.183337, "activity_lines": {"activity_5": 681.553329, "activity_10": 714.254545, "activity_20": 736.190002, "activity_30": 736.693336}, "trend_signal": 0, "fair_value": 755.723717, "relative_strength": -3.836744, "rate_of_change": -0.2855406637417437, "market_dynamics": -0.814433, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 35}, "trend_line": 731.516671, "activity_lines": {"activity_5": 674.699996, "activity_10": 704.150909, "activity_20": 730.170478, "activity_30": 733.326669}, "trend_signal": 0, "fair_value": 755.095512, "relative_strength": -4.18918, "rate_of_change": -0.09105178529897047, "market_dynamics": -0.984191, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.0, "high": 680.0, "low": 672.0, "close": 672.0, "volume": 9}, "trend_line": 730.68667, "activity_lines": {"activity_5": 672.41333, "activity_10": 694.661818, "activity_20": 723.579525, "activity_30": 729.486884}, "trend_signal": 0, "fair_value": 754.463461, "relative_strength": -8.13132, "rate_of_change": -0.11346303275157003, "market_dynamics": -1.072311, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 680.0, "high": 740.0, "low": 680.0, "close": 740.0, "volume": 143}, "trend_line": 731.916671, "activity_lines": {"activity_5": 698.006665, "activity_10": 698.976363, "activity_20": 723.812382, "activity_30": 730.087744}, "trend_signal": 0, "fair_value": 754.267307, "relative_strength": -2.163277, "rate_of_change": 0.1683349444434099, "market_dynamics": -0.906545, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 740.0, "low": 719.0, "close": 719.0, "volume": 11}, "trend_line": 732.683337, "activity_lines": {"activity_5": 707.4, "activity_10": 699.654544, "activity_20": 722.045239, "activity_30": 729.25441}, "trend_signal": 0, "fair_value": 753.876282, "relative_strength": -6.515777, "rate_of_change": 0.10474771656076955, "market_dynamics": -0.765809, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 692.0, "high": 709.299988, "low": 692.0, "close": 699.0, "volume": 99}, "trend_line": 732.42667, "activity_lines": {"activity_5": 707.666667, "activity_10": 697.96909, "activity_20": 718.402858, "activity_30": 727.081292}, "trend_signal": 0, "fair_value": 753.34359, "relative_strength": -5.969253, "rate_of_change": -0.03503109556865858, "market_dynamics": -0.641502, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 699.0, "high": 699.0, "low": 692.0, "close": 692.0, "volume": 15}, "trend_line": 731.563336, "activity_lines": {"activity_5": 704.333333, "activity_10": 696.281817, "activity_20": 714.241905, "activity_30": 724.473119}, "trend_signal": 0, "fair_value": 752.497436, "relative_strength": -6.271834, "rate_of_change": -0.11787309711153683, "market_dynamics": -0.523357, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 692.0, "high": 692.0, "low": 686.0, "close": 686.0, "volume": 24}, "trend_line": 730.500002, "activity_lines": {"activity_5": 698.2, "activity_10": 695.258181, "activity_20": 709.952381, "activity_30": 721.533549}, "trend_signal": 0, "fair_value": 751.88141, "relative_strength": -6.89284, "rate_of_change": -0.145350914633597, "market_dynamics": -0.655396, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 695.0, "high": 695.0, "low": 680.099976, "close": 680.099976, "volume": 14}, "trend_line": 729.24, "activity_lines": {"activity_5": 689.166659, "activity_10": 694.329086, "activity_20": 705.335236, "activity_30": 718.281935}, "trend_signal": 0, "fair_value": 751.301282, "relative_strength": -5.690315, "rate_of_change": -0.17248487290216133, "market_dynamics": -0.717617, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.099976, "high": 685.0, "low": 680.099976, "close": 685.0, "volume": 18}, "trend_line": 727.906667, "activity_lines": {"activity_5": 685.759994, "activity_10": 692.870905, "activity_20": 701.707617, "activity_30": 715.427741}, "trend_signal": 0, "fair_value": 750.723718, "relative_strength": -6.672268, "rate_of_change": -0.18283870879272102, "market_dynamics": -0.7249, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 685.0, "high": 694.900024, "low": 685.0, "close": 694.900024, "volume": 33}, "trend_line": 727.070001, "activity_lines": {"activity_5": 687.920003, "activity_10": 693.160001, "activity_20": 699.465715, "activity_30": 713.29828}, "trend_signal": 0, "fair_value": 750.209616, "relative_strength": -5.79082, "rate_of_change": -0.11494138437392865, "market_dynamics": -0.64424, "expectation": {"probability": 44.8819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e04ba9-0174-413a-bdc5-df075d14ebfd/", "share_image": "https://sharemaestro.com/terminal/c1e04ba9-0174-413a-bdc5-df075d14ebfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}