{"ticker": {"uuid": "c1e14d5c-b05c-4d11-a9d3-574207a34960", "symbol": "BOWN", "name": "Bowen Acquisition Corp Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOWN was broadly unchanged, moving from 9.19 to 9.19. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 17.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.19"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.653608, "relative_strength": -19.755157, "rate_of_change": 0.0, "market_dynamics": 0.942652, "expectation": {"probability": 17.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 10.13, "high": 10.1335, "low": 10.11, "close": 10.12, "volume": 734278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.12, "close": 10.14, "volume": 391859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.14, "close": 10.15, "volume": 261883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.15, "high": 10.31, "low": 10.15, "close": 10.2, "volume": 62720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.15, "high": 10.22, "low": 10.15, "close": 10.175, "volume": 86793}, "trend_line": null, "activity_lines": {"activity_5": 10.168333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.19, "high": 10.23, "low": 10.19, "close": 10.2, "volume": 5831}, "trend_line": null, "activity_lines": {"activity_5": 10.182667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.195, "close": 10.21, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 10.195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.2, "close": 10.25, "volume": 13069}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.180625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.21, "close": 10.21, "volume": 3339}, "trend_line": null, "activity_lines": {"activity_5": 10.217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 156370}, "trend_line": null, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.205182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24, "high": 10.27, "low": 10.22, "close": 10.27, "volume": 208214}, "trend_line": null, "activity_lines": {"activity_5": 10.238, "activity_10": 10.220182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.24, "close": 10.24, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.24, "high": 10.3, "low": 10.24, "close": 10.25, "volume": 103208}, "trend_line": null, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.233818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.245, "close": 10.27, "volume": 100332}, "trend_line": null, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.242455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 429902}, "trend_line": null, "activity_lines": {"activity_5": 10.272, "activity_10": 10.255273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.28, "close": 10.28, "volume": 159203}, "trend_line": null, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.262182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2802, "high": 10.31, "low": 10.2802, "close": 10.3, "volume": 126224}, "trend_line": null, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.271273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.29, "close": 10.35, "volume": 85821}, "trend_line": null, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.287818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.32, "close": 10.32, "volume": 28217}, "trend_line": null, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.297091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.32, "close": 10.35, "volume": 54735}, "trend_line": null, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.309818, "activity_20": 10.274405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.35, "close": 10.36, "volume": 106202}, "trend_line": null, "activity_lines": {"activity_5": 10.344, "activity_10": 10.322, "activity_20": 10.28581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.35, "close": 10.35, "volume": 59139}, "trend_line": null, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.330727, "activity_20": 10.295119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 6433}, "trend_line": null, "activity_lines": {"activity_5": 10.35, "activity_10": 10.337455, "activity_20": 10.303429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.35, "high": 10.3788, "low": 10.33, "close": 10.36, "volume": 72640}, "trend_line": null, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.344182, "activity_20": 10.311738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.34, "close": 10.355, "volume": 431393}, "trend_line": null, "activity_lines": {"activity_5": 10.355, "activity_10": 10.348364, "activity_20": 10.31881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.361, "high": 10.361, "low": 10.34, "close": 10.35, "volume": 454302}, "trend_line": null, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.350636, "activity_20": 10.324548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.266538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.35, "close": 10.36, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 10.355667, "activity_10": 10.353455, "activity_20": 10.330524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.3812, "high": 10.395, "low": 10.36, "close": 10.3677, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 10.3599, "activity_10": 10.356582, "activity_20": 10.336519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.37, "close": 10.44, "volume": 214283}, "trend_line": null, "activity_lines": {"activity_5": 10.387053, "activity_10": 10.372533, "activity_20": 10.34884, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47368, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.415, "close": 10.425, "volume": 525157}, "trend_line": 10.28409, "activity_lines": {"activity_5": 10.403873, "activity_10": 10.383575, "activity_20": 10.358636, "activity_30": 10.329195}, "trend_signal": 1, "fair_value": 10.28409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80545, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.43, "high": 10.445, "low": 10.4, "close": 10.4, "volume": 91179}, "trend_line": 10.293423, "activity_lines": {"activity_5": 10.407693, "activity_10": 10.388707, "activity_20": 10.365076, "activity_30": 10.336673}, "trend_signal": 1, "fair_value": 10.287829, "relative_strength": null, "rate_of_change": 0.0907518312266794, "market_dynamics": 0.769463, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.4083, "close": 10.41, "volume": 11616}, "trend_line": 10.302423, "activity_lines": {"activity_5": 10.411513, "activity_10": 10.394931, "activity_20": 10.371849, "activity_30": 10.344194}, "trend_signal": 1, "fair_value": 10.291647, "relative_strength": null, "rate_of_change": 0.08743447150669476, "market_dynamics": 0.736441, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.41, "high": 10.435, "low": 10.41, "close": 10.4304, "volume": 29343}, "trend_line": 10.31177, "activity_lines": {"activity_5": 10.4188, "activity_10": 10.403773, "activity_20": 10.379755, "activity_30": 10.352451}, "trend_signal": 1, "fair_value": 10.295852, "relative_strength": null, "rate_of_change": 0.09072623013052361, "market_dynamics": 0.562914, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.44, "close": 10.46, "volume": 18878}, "trend_line": 10.320437, "activity_lines": {"activity_5": 10.431773, "activity_10": 10.416535, "activity_20": 10.389621, "activity_30": 10.362014}, "trend_signal": 1, "fair_value": 10.300679, "relative_strength": null, "rate_of_change": 0.08404958605555467, "market_dynamics": 0.496003, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 41990}, "trend_line": 10.33027, "activity_lines": {"activity_5": 10.446747, "activity_10": 10.429296, "activity_20": 10.399535, "activity_30": 10.371663}, "trend_signal": 1, "fair_value": 10.305517, "relative_strength": null, "rate_of_change": 0.09527697325220265, "market_dynamics": 0.756303, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.46, "close": 10.48, "volume": 85492}, "trend_line": 10.339603, "activity_lines": {"activity_5": 10.462053, "activity_10": 10.441785, "activity_20": 10.409591, "activity_30": 10.381323}, "trend_signal": 1, "fair_value": 10.310364, "relative_strength": null, "rate_of_change": 0.09034613809706632, "market_dynamics": 1.14704, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.49, "volume": 189881}, "trend_line": 10.348937, "activity_lines": {"activity_5": 10.47536, "activity_10": 10.453729, "activity_20": 10.419648, "activity_30": 10.391026}, "trend_signal": 1, "fair_value": 10.315219, "relative_strength": null, "rate_of_change": 0.09027425907937728, "market_dynamics": 1.433223, "expectation": {"probability": 68.0089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.49, "high": 10.61, "low": 10.48, "close": 10.5, "volume": 219563}, "trend_line": 10.35727, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.465127, "activity_20": 10.429752, "activity_30": 10.400772}, "trend_signal": 1, "fair_value": 10.320082, "relative_strength": null, "rate_of_change": 0.08052034716222901, "market_dynamics": 1.643939, "expectation": {"probability": 70.0837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 10.525, "low": 10.45, "close": 10.5, "volume": 60203}, "trend_line": 10.366937, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.47412, "activity_20": 10.439142, "activity_30": 10.40998}, "trend_signal": 1, "fair_value": 10.324695, "relative_strength": null, "rate_of_change": 0.09333540595157136, "market_dynamics": 1.745012, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 10.56, "low": 10.5, "close": 10.53, "volume": 75821}, "trend_line": 10.37727, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.487476, "activity_20": 10.450532, "activity_30": 10.420501}, "trend_signal": 1, "fair_value": 10.329828, "relative_strength": null, "rate_of_change": 0.09967264197707827, "market_dynamics": 1.828968, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.53, "close": 10.54, "volume": 139210}, "trend_line": 10.38627, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.500742, "activity_20": 10.462018, "activity_30": 10.430999}, "trend_signal": 1, "fair_value": 10.334954, "relative_strength": null, "rate_of_change": 0.08672801228068984, "market_dynamics": 1.868318, "expectation": {"probability": 69.258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.54, "close": 10.5516, "volume": 11490}, "trend_line": 10.396657, "activity_lines": {"activity_5": 10.533867, "activity_10": 10.513571, "activity_20": 10.47375, "activity_30": 10.441666}, "trend_signal": 1, "fair_value": 10.340112, "relative_strength": null, "rate_of_change": 0.10000702850975088, "market_dynamics": 1.851935, "expectation": {"probability": 70.8543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.552, "high": 10.56, "low": 10.5463, "close": 10.56, "volume": 8744}, "trend_line": 10.40699, "activity_lines": {"activity_5": 10.54576, "activity_10": 10.525353, "activity_20": 10.485323, "activity_30": 10.452204}, "trend_signal": 1, "fair_value": 10.345226, "relative_strength": null, "rate_of_change": 0.09938771664777471, "market_dynamics": 1.863281, "expectation": {"probability": 72.293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.566, "high": 10.6, "low": 10.54, "close": 10.58, "volume": 20819}, "trend_line": 10.417323, "activity_lines": {"activity_5": 10.56032, "activity_10": 10.538415, "activity_20": 10.497801, "activity_30": 10.463366}, "trend_signal": 1, "fair_value": 10.350561, "relative_strength": null, "rate_of_change": 0.0992890355424504, "market_dynamics": 1.842266, "expectation": {"probability": 73.5964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.56, "high": 10.61, "low": 10.55, "close": 10.55, "volume": 110367}, "trend_line": 10.425657, "activity_lines": {"activity_5": 10.559547, "activity_10": 10.54384, "activity_20": 10.506374, "activity_30": 10.471926}, "trend_signal": 1, "fair_value": 10.354993, "relative_strength": null, "rate_of_change": 0.0800013592743512, "market_dynamics": 1.77965, "expectation": {"probability": 80.2, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.55, "close": 10.58, "volume": 1512}, "trend_line": 10.435657, "activity_lines": {"activity_5": 10.56744, "activity_10": 10.553265, "activity_20": 10.516875, "activity_30": 10.481883}, "trend_signal": 1, "fair_value": 10.359885, "relative_strength": null, "rate_of_change": 0.09591721653610477, "market_dynamics": 1.748219, "expectation": {"probability": 71.5673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.58, "high": 10.63, "low": 10.56, "close": 10.63, "volume": 405582}, "trend_line": 10.446657, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.569964, "activity_20": 10.531043, "activity_30": 10.494422}, "trend_signal": 1, "fair_value": 10.365632, "relative_strength": null, "rate_of_change": 0.10540783392937532, "market_dynamics": 1.82202, "expectation": {"probability": 72.5569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.58, "close": 10.58, "volume": 3017}, "trend_line": 10.454323, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.575025, "activity_20": 10.539164, "activity_30": 10.503025}, "trend_signal": 1, "fair_value": 10.370098, "relative_strength": null, "rate_of_change": 0.07338232699705173, "market_dynamics": 1.570457, "expectation": {"probability": 78.5592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.58, "close": 10.6, "volume": 3022}, "trend_line": 10.463657, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.582269, "activity_20": 10.548178, "activity_30": 10.512423}, "trend_signal": 1, "fair_value": 10.37479, "relative_strength": null, "rate_of_change": 0.08928363893098638, "market_dynamics": 1.296978, "expectation": {"probability": 70.8282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6, "high": 10.635, "low": 10.6, "close": 10.6234, "volume": 1761}, "trend_line": 10.47277, "activity_lines": {"activity_5": 10.606467, "activity_10": 10.591949, "activity_20": 10.558659, "activity_30": 10.522729}, "trend_signal": 1, "fair_value": 10.379762, "relative_strength": null, "rate_of_change": 0.0870919220689386, "market_dynamics": 1.059921, "expectation": {"probability": 71.7365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.6234, "high": 10.63, "low": 10.6234, "close": 10.63, "volume": 1090}, "trend_line": 10.48177, "activity_lines": {"activity_5": 10.615573, "activity_10": 10.601131, "activity_20": 10.568824, "activity_30": 10.532873}, "trend_signal": 1, "fair_value": 10.384669, "relative_strength": null, "rate_of_change": 0.08593714938835251, "market_dynamics": 0.73519, "expectation": {"probability": 72.7483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.63, "close": 10.63, "volume": 8711}, "trend_line": 10.491103, "activity_lines": {"activity_5": 10.621347, "activity_10": 10.608676, "activity_20": 10.577893, "activity_30": 10.542436}, "trend_signal": 1, "fair_value": 10.389387, "relative_strength": -10.232483, "rate_of_change": 0.08904030521564192, "market_dynamics": 0.641257, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.67, "high": 10.83, "low": 10.65, "close": 10.67, "volume": 69253}, "trend_line": 10.50177, "activity_lines": {"activity_5": 10.640453, "activity_10": 10.622069, "activity_20": 10.589725, "activity_30": 10.553978}, "trend_signal": 1, "fair_value": 10.394681, "relative_strength": -10.429407, "rate_of_change": 0.10167663018845358, "market_dynamics": 0.735974, "expectation": {"probability": 75.2228, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.66, "close": 10.66, "volume": 2588}, "trend_line": 10.51177, "activity_lines": {"activity_5": 10.650227, "activity_10": 10.631644, "activity_20": 10.599463, "activity_30": 10.564186}, "trend_signal": 1, "fair_value": 10.399594, "relative_strength": -9.485865, "rate_of_change": 0.09522204352218518, "market_dynamics": 0.704292, "expectation": {"probability": 78.3465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.67, "high": 10.685, "low": 10.61, "close": 10.61, "volume": 10529}, "trend_line": 10.52027, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.630673, "activity_20": 10.603487, "activity_30": 10.570524}, "trend_signal": 1, "fair_value": 10.40342, "relative_strength": -4.090567, "rate_of_change": 0.08086173879374958, "market_dynamics": 0.394967, "expectation": {"probability": 74.5318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.69, "high": 10.72, "low": 10.68, "close": 10.72, "volume": 288854}, "trend_line": 10.532603, "activity_lines": {"activity_5": 10.666, "activity_10": 10.648611, "activity_20": 10.61732, "activity_30": 10.583409}, "trend_signal": 1, "fair_value": 10.409073, "relative_strength": -8.160594, "rate_of_change": 0.11723083152808747, "market_dynamics": 0.502925, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.72, "high": 10.73, "low": 10.701, "close": 10.73, "volume": 7734}, "trend_line": 10.544937, "activity_lines": {"activity_5": 10.69, "activity_10": 10.665822, "activity_20": 10.630963, "activity_30": 10.596145}, "trend_signal": 1, "fair_value": 10.414704, "relative_strength": -8.975661, "rate_of_change": 0.11710305610112884, "market_dynamics": 0.471057, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.73, "high": 10.75, "low": 10.72, "close": 10.75, "volume": 156028}, "trend_line": 10.55768, "activity_lines": {"activity_5": 10.714, "activity_10": 10.684851, "activity_20": 10.645368, "activity_30": 10.609375}, "trend_signal": 1, "fair_value": 10.420484, "relative_strength": -9.270767, "rate_of_change": 0.12084472387080543, "market_dynamics": 0.658263, "expectation": {"probability": 72.0399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 25}, "trend_line": 10.568013, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.700789, "activity_20": 10.658582, "activity_30": 10.621782}, "trend_signal": 1, "fair_value": 10.426069, "relative_strength": -8.936043, "rate_of_change": 0.09787188094355044, "market_dynamics": 1.126608, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.76, "high": 10.82, "low": 10.76, "close": 10.82, "volume": 461284}, "trend_line": 10.58118, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.726727, "activity_20": 10.677272, "activity_30": 10.63804}, "trend_signal": 1, "fair_value": 10.432635, "relative_strength": -9.008544, "rate_of_change": 0.12459295801395458, "market_dynamics": 1.368321, "expectation": {"probability": 70.249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.8, "close": 10.84, "volume": 664170}, "trend_line": 10.595847, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.752727, "activity_20": 10.696487, "activity_30": 10.654738}, "trend_signal": 1, "fair_value": 10.439313, "relative_strength": -8.52917, "rate_of_change": 0.13861402981519377, "market_dynamics": 1.601532, "expectation": {"probability": 71.2294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.83, "close": 10.84, "volume": 130084}, "trend_line": 10.61018, "activity_lines": {"activity_5": 10.818, "activity_10": 10.774909, "activity_20": 10.714272, "activity_30": 10.670489}, "trend_signal": 1, "fair_value": 10.445776, "relative_strength": -8.102553, "rate_of_change": 0.13526997888890427, "market_dynamics": 1.720485, "expectation": {"probability": 74.2616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.84, "high": 10.86, "low": 10.84, "close": 10.855, "volume": 150445}, "trend_line": 10.624333, "activity_lines": {"activity_5": 10.836333, "activity_10": 10.796, "activity_20": 10.732113, "activity_30": 10.686284}, "trend_signal": 1, "fair_value": 10.452271, "relative_strength": -6.041849, "rate_of_change": 0.13339076245643622, "market_dynamics": 1.831813, "expectation": {"probability": 69.6827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.86, "high": 10.87, "low": 10.855, "close": 10.855, "volume": 11567}, "trend_line": 10.6375, "activity_lines": {"activity_5": 10.847667, "activity_10": 10.813727, "activity_20": 10.74855, "activity_30": 10.701166}, "trend_signal": 1, "fair_value": 10.458564, "relative_strength": -10.477475, "rate_of_change": 0.12393248592640368, "market_dynamics": 1.710638, "expectation": {"probability": 72.7865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.855, "high": 10.88, "low": 10.855, "close": 10.88, "volume": 116516}, "trend_line": 10.651167, "activity_lines": {"activity_5": 10.860333, "activity_10": 10.832455, "activity_20": 10.766057, "activity_30": 10.716811}, "trend_signal": 1, "fair_value": 10.465048, "relative_strength": -6.729638, "rate_of_change": 0.12847943595769565, "market_dynamics": 1.631161, "expectation": {"probability": 68.1718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.88, "close": 10.885, "volume": 6217}, "trend_line": 10.664667, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.847182, "activity_20": 10.78247, "activity_30": 10.731897}, "trend_signal": 1, "fair_value": 10.471411, "relative_strength": -8.009269, "rate_of_change": 0.12674667480099142, "market_dynamics": 1.488381, "expectation": {"probability": 69.0578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.88, "high": 10.92, "low": 10.88, "close": 10.91, "volume": 18227}, "trend_line": 10.678667, "activity_lines": {"activity_5": 10.886333, "activity_10": 10.863455, "activity_20": 10.79981, "activity_30": 10.747725}, "trend_signal": 1, "fair_value": 10.477957, "relative_strength": -8.120317, "rate_of_change": 0.1312746098870328, "market_dynamics": 1.375106, "expectation": {"probability": 70.0518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9102, "high": 10.98, "low": 10.9102, "close": 10.96, "volume": 61778}, "trend_line": 10.694, "activity_lines": {"activity_5": 10.914, "activity_10": 10.885545, "activity_20": 10.82058, "activity_30": 10.765876}, "trend_signal": 1, "fair_value": 10.485046, "relative_strength": -10.220827, "rate_of_change": 0.14358533700882367, "market_dynamics": 1.460702, "expectation": {"probability": 70.9839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.9314, "close": 10.945, "volume": 175247}, "trend_line": 10.708833, "activity_lines": {"activity_5": 10.929667, "activity_10": 10.901091, "activity_20": 10.838111, "activity_30": 10.782069}, "trend_signal": 1, "fair_value": 10.491712, "relative_strength": -10.661036, "rate_of_change": 0.13870394613801598, "market_dynamics": 1.557576, "expectation": {"probability": 73.0176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.9524, "high": 10.97, "low": 10.92, "close": 10.9201, "volume": 548692}, "trend_line": 10.721837, "activity_lines": {"activity_5": 10.931033, "activity_10": 10.908564, "activity_20": 10.851629, "activity_30": 10.795699}, "trend_signal": 1, "fair_value": 10.497831, "relative_strength": -8.488049, "rate_of_change": 0.12143246607730701, "market_dynamics": 1.613373, "expectation": {"probability": 70.985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.92, "high": 10.97, "low": 10.92, "close": 10.92, "volume": 157562}, "trend_line": 10.734503, "activity_lines": {"activity_5": 10.929693, "activity_10": 10.914198, "activity_20": 10.863723, "activity_30": 10.808484}, "trend_signal": 1, "fair_value": 10.503777, "relative_strength": -8.97841, "rate_of_change": 0.11813274161880467, "market_dynamics": 1.487641, "expectation": {"probability": 68.7047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.92, "high": 10.99, "low": 10.91, "close": 10.91, "volume": 15567}, "trend_line": 10.74645, "activity_lines": {"activity_5": 10.922687, "activity_10": 10.91656, "activity_20": 10.873485, "activity_30": 10.819806}, "trend_signal": 1, "fair_value": 10.509419, "relative_strength": -7.962684, "rate_of_change": 0.11129532499081944, "market_dynamics": 1.034379, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.92, "high": 11.0, "low": 10.9, "close": 10.91, "volume": 12296}, "trend_line": 10.758117, "activity_lines": {"activity_5": 10.91568, "activity_10": 10.917649, "activity_20": 10.881913, "activity_30": 10.830358}, "trend_signal": 1, "fair_value": 10.514907, "relative_strength": -5.583242, "rate_of_change": 0.10856608461399794, "market_dynamics": 0.462687, "expectation": {"probability": 66.3357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 5.84, "close": 7.35, "volume": 567501}, "trend_line": 10.65045, "activity_lines": {"activity_5": 9.72534, "activity_10": 10.270465, "activity_20": 10.55015, "activity_30": 10.61048}, "trend_signal": 0, "fair_value": 10.472138, "relative_strength": -37.605926, "rate_of_change": -1.0007978161977702, "market_dynamics": -0.064205, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.19, "high": 8.55, "low": 6.7134, "close": 7.205, "volume": 60291}, "trend_line": 10.53895, "activity_lines": {"activity_5": 8.726333, "activity_10": 9.660645, "activity_20": 10.22034, "activity_30": 10.388192}, "trend_signal": 0, "fair_value": 10.428576, "relative_strength": -39.180119, "rate_of_change": -1.0469041214220949, "market_dynamics": -0.447595, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.1, "close": 6.12, "volume": 47272}, "trend_line": 10.390283, "activity_lines": {"activity_5": 7.613333, "activity_10": 8.920371, "activity_20": 9.803411, "activity_30": 10.103099}, "trend_signal": 0, "fair_value": 10.371884, "relative_strength": -47.04042, "rate_of_change": -1.4106433752888063, "market_dynamics": -0.601907, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 3.23, "close": 3.9, "volume": 250420}, "trend_line": 10.16595, "activity_lines": {"activity_5": 6.080333, "activity_10": 7.863096, "activity_20": 9.196959, "activity_30": 9.684371}, "trend_signal": 0, "fair_value": 10.287834, "relative_strength": -65.805222, "rate_of_change": -2.1590653498080816, "market_dynamics": -0.655111, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.21, "high": 5.0, "low": 2.71, "close": 3.06, "volume": 91757}, "trend_line": 9.915283, "activity_lines": {"activity_5": 4.734667, "activity_10": 6.780549, "activity_20": 8.54303, "activity_30": 9.225923}, "trend_signal": 0, "fair_value": 10.195169, "relative_strength": -73.49738, "rate_of_change": -2.4657508644051953, "market_dynamics": -0.677234, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 4.64, "low": 3.15, "close": 3.78, "volume": 103845}, "trend_line": 9.68795, "activity_lines": {"activity_5": 4.152333, "activity_10": 5.972547, "activity_20": 7.994291, "activity_30": 8.830098}, "trend_signal": 0, "fair_value": 10.113965, "relative_strength": -66.002219, "rate_of_change": -2.2927535199953426, "market_dynamics": -0.665417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.51, "low": 3.5, "close": 3.94, "volume": 56994}, "trend_line": 9.46517, "activity_lines": {"activity_5": 3.861333, "activity_10": 5.323909, "activity_20": 7.493981, "activity_30": 8.459262}, "trend_signal": 0, "fair_value": 10.03679, "relative_strength": -62.784218, "rate_of_change": -2.2995576979649996, "market_dynamics": -0.658155, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.69, "high": 5.2, "low": 3.445, "close": 3.8, "volume": 136775}, "trend_line": 9.237503, "activity_lines": {"activity_5": 3.741333, "activity_10": 4.776727, "activity_20": 7.0131, "activity_30": 8.093768}, "trend_signal": 0, "fair_value": 9.959793, "relative_strength": -62.348276, "rate_of_change": -2.4053133752484133, "market_dynamics": -0.656629, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.83, "high": 4.48, "low": 3.5201, "close": 3.93, "volume": 26493}, "trend_line": 9.01417, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.382636, "activity_20": 6.578123, "activity_30": 7.751348}, "trend_signal": 0, "fair_value": 9.886259, "relative_strength": -59.468726, "rate_of_change": -2.417677157993889, "market_dynamics": -0.652441, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 8.94, "low": 4.02, "close": 6.6, "volume": 7023000}, "trend_line": 8.878503, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.600909, "activity_20": 6.430337, "activity_30": 7.595595}, "trend_signal": 0, "fair_value": 9.846665, "relative_strength": -31.468163, "rate_of_change": -1.5050415068719556, "market_dynamics": -0.495562, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.26, "high": 8.89, "low": 6.01, "close": 7.99, "volume": 276322}, "trend_line": 8.789503, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.150273, "activity_20": 6.435193, "activity_30": 7.538272}, "trend_signal": 0, "fair_value": 9.824562, "relative_strength": -14.516701, "rate_of_change": -1.0024212415088491, "market_dynamics": -0.321099, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.23, "high": 8.15, "low": 6.5, "close": 7.51, "volume": 76728}, "trend_line": 8.68617, "activity_lines": {"activity_5": 6.731333, "activity_10": 5.600727, "activity_20": 6.407979, "activity_30": 7.455724}, "trend_signal": 0, "fair_value": 9.797332, "relative_strength": -10.332443, "rate_of_change": -1.1756409890297466, "market_dynamics": -0.14717, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.27, "high": 8.1, "low": 6.23, "close": 6.77, "volume": 212751}, "trend_line": 8.554503, "activity_lines": {"activity_5": 6.999333, "activity_10": 5.911091, "activity_20": 6.326335, "activity_30": 7.3321}, "trend_signal": 0, "fair_value": 9.76213, "relative_strength": -24.14135, "rate_of_change": -1.5158234296588737, "market_dynamics": 0.065094, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.83, "high": 9.49, "low": 6.64, "close": 9.49, "volume": 149196}, "trend_line": 8.51317, "activity_lines": {"activity_5": 7.976, "activity_10": 6.704182, "activity_20": 6.523335, "activity_30": 7.392454}, "trend_signal": 0, "fair_value": 9.759002, "relative_strength": 9.234366, "rate_of_change": -0.4831724297717803, "market_dynamics": 0.233909, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 19.7699, "low": 8.69, "close": 10.76, "volume": 503738}, "trend_line": 8.513503, "activity_lines": {"activity_5": 9.005333, "activity_10": 7.626545, "activity_20": 6.848049, "activity_30": 7.537411}, "trend_signal": 0, "fair_value": 9.770377, "relative_strength": 16.587734, "rate_of_change": 0.003911586400829216, "market_dynamics": 0.454354, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.01, "high": 10.69, "low": 9.04, "close": 9.45, "volume": 78233}, "trend_line": 8.47017, "activity_lines": {"activity_5": 9.320667, "activity_10": 8.170727, "activity_20": 7.048953, "activity_30": 7.59783}, "trend_signal": 0, "fair_value": 9.766778, "relative_strength": -0.534333, "rate_of_change": -0.50899142221481, "market_dynamics": 0.594316, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.11, "high": 12.57, "low": 9.11, "close": 11.7, "volume": 284121}, "trend_line": 8.499503, "activity_lines": {"activity_5": 10.288667, "activity_10": 9.020909, "activity_20": 7.471262, "activity_30": 7.806206}, "trend_signal": 0, "fair_value": 9.788258, "relative_strength": 23.355229, "rate_of_change": 0.3463094601407193, "market_dynamics": 0.766277, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.015, "high": 12.71, "low": 10.68, "close": 11.5, "volume": 55784}, "trend_line": 8.521503, "activity_lines": {"activity_5": 10.910667, "activity_10": 9.693636, "activity_20": 7.87081, "activity_30": 7.999787}, "trend_signal": 0, "fair_value": 9.807068, "relative_strength": 13.598578, "rate_of_change": 0.2588386638606806, "market_dynamics": 0.818895, "expectation": {"probability": 63.3727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5, "high": 12.4499, "low": 10.5038, "close": 11.89, "volume": 8355}, "trend_line": 8.556503, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.297273, "activity_20": 8.304738, "activity_30": 8.217109}, "trend_signal": 0, "fair_value": 9.829709, "relative_strength": 20.255371, "rate_of_change": 0.4107256665872223, "market_dynamics": 0.816055, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.89, "high": 12.43, "low": 11.08, "close": 11.87, "volume": 2161}, "trend_line": 8.590337, "activity_lines": {"activity_5": 11.617333, "activity_10": 10.752545, "activity_20": 8.732095, "activity_30": 8.430883}, "trend_signal": 0, "fair_value": 9.851647, "relative_strength": 17.847691, "rate_of_change": 0.3954185489095322, "market_dynamics": 0.861714, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.53, "high": 11.99, "low": 10.81, "close": 10.81, "volume": 8270}, "trend_line": 8.588837, "activity_lines": {"activity_5": 11.46, "activity_10": 10.919273, "activity_20": 9.053929, "activity_30": 8.574087}, "trend_signal": 0, "fair_value": 9.861843, "relative_strength": 5.398854, "rate_of_change": -0.01746148026555951, "market_dynamics": 0.813536, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.91, "high": 11.65, "low": 10.2, "close": 10.2, "volume": 6981}, "trend_line": 8.56617, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.923818, "activity_20": 9.30119, "activity_30": 8.678033}, "trend_signal": 1, "fair_value": 9.865402, "relative_strength": 0.290391, "rate_of_change": -0.2639123317860173, "market_dynamics": 0.739675, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.64, "volume": 950}, "trend_line": 8.558003, "activity_lines": {"activity_5": 10.804, "activity_10": 10.959455, "activity_20": 9.576095, "activity_30": 8.811829}, "trend_signal": 1, "fair_value": 9.873471, "relative_strength": 4.848378, "rate_of_change": -0.0953401578535128, "market_dynamics": 0.669473, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.64, "high": 10.64, "low": 8.35, "close": 8.92, "volume": 15569}, "trend_line": 8.49167, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.612, "activity_20": 9.665667, "activity_30": 8.835183}, "trend_signal": 1, "fair_value": 9.863641, "relative_strength": -15.107383, "rate_of_change": -0.7750990505612139, "market_dynamics": 0.440077, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.55, "high": 10.51, "low": 8.88, "close": 10.1, "volume": 25703}, "trend_line": 8.463003, "activity_lines": {"activity_5": 9.954, "activity_10": 10.489455, "activity_20": 9.843714, "activity_30": 8.938947}, "trend_signal": 1, "fair_value": 9.866053, "relative_strength": -4.969067, "rate_of_change": -0.3375896613975657, "market_dynamics": 0.281844, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.59, "high": 10.16, "low": 8.7, "close": 10.16, "volume": 7238}, "trend_line": 8.436837, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.389818, "activity_20": 9.993952, "activity_30": 9.04843}, "trend_signal": 1, "fair_value": 9.869022, "relative_strength": -3.739337, "rate_of_change": -0.30918103183940626, "market_dynamics": 0.13979, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.14, "high": 9.2, "low": 9.14, "close": 9.19, "volume": 3189}, "trend_line": 8.379167, "activity_lines": {"activity_5": 9.691333, "activity_10": 10.100909, "activity_20": 10.021429, "activity_30": 9.097022}, "trend_signal": 1, "fair_value": 9.862232, "relative_strength": -13.499627, "rate_of_change": -0.6835500081369343, "market_dynamics": -0.069657, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.3215, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.857636, "activity_20": 10.023905, "activity_30": 9.149333}, "trend_signal": 1, "fair_value": 9.855576, "relative_strength": -13.684017, "rate_of_change": -0.688218769240431, "market_dynamics": -0.158247, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.264167, "activity_lines": {"activity_5": 9.38, "activity_10": 9.656364, "activity_20": 10.000714, "activity_30": 9.205366}, "trend_signal": 1, "fair_value": 9.849051, "relative_strength": -11.081431, "rate_of_change": -0.6889743435678646, "market_dynamics": -0.288398, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.206833, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.504182, "activity_20": 9.952476, "activity_30": 9.265097}, "trend_signal": 1, "fair_value": 9.842652, "relative_strength": -13.59134, "rate_of_change": -0.6937662319747517, "market_dynamics": -0.388334, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.268167, "activity_lines": {"activity_5": 9.19, "activity_10": 9.400727, "activity_20": 9.891905, "activity_30": 9.328527}, "trend_signal": 1, "fair_value": 9.836377, "relative_strength": -13.416636, "rate_of_change": 0.7473528460978851, "market_dynamics": -0.463736, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.334333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.326727, "activity_20": 9.825619, "activity_30": 9.388}, "trend_signal": 1, "fair_value": 9.830221, "relative_strength": -12.025276, "rate_of_change": 0.8002499223830485, "market_dynamics": -0.492135, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.436667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.271091, "activity_20": 9.751333, "activity_30": 9.443204}, "trend_signal": 1, "fair_value": 9.824181, "relative_strength": -11.185022, "rate_of_change": 1.227860705829717, "market_dynamics": -0.509304, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.613, "activity_lines": {"activity_5": 9.19, "activity_10": 9.241818, "activity_20": 9.665524, "activity_30": 9.491806}, "trend_signal": 1, "fair_value": 9.818254, "relative_strength": -11.322017, "rate_of_change": 2.0900789375709583, "market_dynamics": -0.542909, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.817333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.207636, "activity_20": 9.581143, "activity_30": 9.529032}, "trend_signal": 1, "fair_value": 9.812437, "relative_strength": -12.266564, "rate_of_change": 2.372378962034136, "market_dynamics": -0.532702, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.997667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.504238, "activity_30": 9.553075}, "trend_signal": 1, "fair_value": 9.806727, "relative_strength": -13.468778, "rate_of_change": 2.045221610661639, "market_dynamics": -0.4996, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.172667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.428571, "activity_30": 9.565484}, "trend_signal": 1, "fair_value": 9.80112, "relative_strength": -12.434347, "rate_of_change": 1.9449486183474085, "market_dynamics": -0.503778, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.352333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.364857, "activity_30": 9.566602}, "trend_signal": 0, "fair_value": 9.795614, "relative_strength": -12.820228, "rate_of_change": 1.9587105909328137, "market_dynamics": -0.364907, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.527667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.312143, "activity_30": 9.556129}, "trend_signal": 0, "fair_value": 9.790207, "relative_strength": -10.158634, "rate_of_change": 1.874762158276437, "market_dynamics": -0.379316, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.614, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.272286, "activity_30": 9.534344}, "trend_signal": 0, "fair_value": 9.784896, "relative_strength": -11.637146, "rate_of_change": 0.9061294858437177, "market_dynamics": -0.410042, "expectation": {"probability": 28.4734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.654, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.24519, "activity_30": 9.506989}, "trend_signal": 0, "fair_value": 9.779677, "relative_strength": -12.830943, "rate_of_change": 0.41605991262740943, "market_dynamics": -0.263986, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.71, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.22581, "activity_30": 9.477054}, "trend_signal": 0, "fair_value": 9.77455, "relative_strength": -13.734165, "rate_of_change": 0.5800704371245178, "market_dynamics": -0.265874, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.790667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.211238, "activity_30": 9.443505}, "trend_signal": 0, "fair_value": 9.76951, "relative_strength": -10.373072, "rate_of_change": 0.8307621009268616, "market_dynamics": -0.123249, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.780667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.203571, "activity_30": 9.404753}, "trend_signal": 0, "fair_value": 9.764557, "relative_strength": -9.526186, "rate_of_change": -0.10213808722122596, "market_dynamics": 0.02084, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.728333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.194619, "activity_30": 9.366645}, "trend_signal": 0, "fair_value": 9.759688, "relative_strength": -5.988334, "rate_of_change": -0.5350759820368091, "market_dynamics": 0.031825, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.719667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.331914}, "trend_signal": 0, "fair_value": 9.754901, "relative_strength": -9.7186, "rate_of_change": -0.08908000990508694, "market_dynamics": 0.05095, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.636, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.297742}, "trend_signal": 0, "fair_value": 9.750193, "relative_strength": -9.960976, "rate_of_change": -0.8608010953461694, "market_dynamics": 0.067375, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.559, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.268968}, "trend_signal": 0, "fair_value": 9.745564, "relative_strength": -7.593062, "rate_of_change": -0.7990867579908671, "market_dynamics": 0.073817, "expectation": {"probability": 30.3413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.469, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.245161}, "trend_signal": 0, "fair_value": 9.74101, "relative_strength": -7.417584, "rate_of_change": -0.9415210796108365, "market_dynamics": 0.075479, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.379667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.227161}, "trend_signal": 0, "fair_value": 9.73653, "relative_strength": -7.859946, "rate_of_change": -0.9434259161474273, "market_dynamics": 0.074835, "expectation": {"probability": 28.136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.325667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.214925}, "trend_signal": 0, "fair_value": 9.732123, "relative_strength": -5.54208, "rate_of_change": -0.575713402192213, "market_dynamics": 0.072076, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.292, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.206172}, "trend_signal": 0, "fair_value": 9.727786, "relative_strength": -6.796133, "rate_of_change": -0.3610143917855897, "market_dynamics": 0.073906, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.243667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.199591}, "trend_signal": 0, "fair_value": 9.723517, "relative_strength": -6.060339, "rate_of_change": -0.5201571244080877, "market_dynamics": 0.071181, "expectation": {"probability": 25.37, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.252667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.196129}, "trend_signal": 0, "fair_value": 9.719317, "relative_strength": -6.404696, "rate_of_change": 0.0973639573991614, "market_dynamics": 0.054151, "expectation": {"probability": 24.565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.222333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.192086}, "trend_signal": 0, "fair_value": 9.715181, "relative_strength": -6.618614, "rate_of_change": -0.3278406107125638, "market_dynamics": 0.042068, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.71111, "relative_strength": -5.616077, "rate_of_change": -0.3505945838216997, "market_dynamics": 0.029707, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.707102, "relative_strength": -5.491112, "rate_of_change": 0.0, "market_dynamics": 0.026954, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.703154, "relative_strength": -7.428349, "rate_of_change": 0.0, "market_dynamics": 0.044061, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.699267, "relative_strength": -7.993164, "rate_of_change": 0.0, "market_dynamics": 0.064228, "expectation": {"probability": 23.8716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.695438, "relative_strength": -7.652477, "rate_of_change": 0.0, "market_dynamics": 0.088248, "expectation": {"probability": 23.1518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.691666, "relative_strength": -7.49127, "rate_of_change": 0.0, "market_dynamics": 0.117206, "expectation": {"probability": 22.474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.68795, "relative_strength": -5.85386, "rate_of_change": 0.0, "market_dynamics": 0.152634, "expectation": {"probability": 21.8349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.684288, "relative_strength": -2.627663, "rate_of_change": 0.0, "market_dynamics": 0.196757, "expectation": {"probability": 21.231, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.68068, "relative_strength": -6.12559, "rate_of_change": 0.0, "market_dynamics": 0.252927, "expectation": {"probability": 20.6597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.677125, "relative_strength": -10.140727, "rate_of_change": 0.0, "market_dynamics": 0.326421, "expectation": {"probability": 20.1183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.67362, "relative_strength": -14.65622, "rate_of_change": 0.0, "market_dynamics": 0.425963, "expectation": {"probability": 19.6046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.670166, "relative_strength": -15.70575, "rate_of_change": 0.0, "market_dynamics": 0.542739, "expectation": {"probability": 19.1165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.66676, "relative_strength": -16.422948, "rate_of_change": 0.0, "market_dynamics": 0.657307, "expectation": {"probability": 18.652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.663403, "relative_strength": -19.722941, "rate_of_change": 0.0, "market_dynamics": 0.772062, "expectation": {"probability": 18.2096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.660092, "relative_strength": -18.567989, "rate_of_change": 0.0, "market_dynamics": 0.857956, "expectation": {"probability": 17.7877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.656828, "relative_strength": -18.496232, "rate_of_change": 0.0, "market_dynamics": 0.911525, "expectation": {"probability": 17.385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.19, "activity_10": 9.19, "activity_20": 9.19, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 9.653608, "relative_strength": -19.755157, "rate_of_change": 0.0, "market_dynamics": 0.942652, "expectation": {"probability": 17.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e14d5c-b05c-4d11-a9d3-574207a34960/", "share_image": "https://sharemaestro.com/terminal/c1e14d5c-b05c-4d11-a9d3-574207a34960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}