{"ticker": {"uuid": "c1e160dd-bdba-43d4-9786-83df3c045ff9", "symbol": "PLUX", "name": "PLUXEE NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUX rose 13.55%, moving from 10.48 to 11.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.56 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "13.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.56"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 12.29, "low": 11.52, "close": 11.9, "volume": 0}, "trend_line": 11.973664, "activity_lines": {"activity_5": 11.936, "activity_10": 11.872727, "activity_20": 11.49981, "activity_30": 11.611454}, "trend_signal": 0, "fair_value": 17.077405, "relative_strength": -31.560604, "rate_of_change": -1.2859160464848056, "market_dynamics": 0.96678, "expectation": {"probability": 44.6509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 27.78673, "high": 27.78673, "low": 27.78673, "close": 27.78673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.78673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.023882, "high": 27.557875, "low": 24.792553, "close": 24.792553, "volume": 2813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.289642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.830696, "high": 26.089395, "low": 24.830696, "close": 25.746113, "volume": 6033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.765184, "high": 26.299177, "low": 25.078621, "close": 25.078621, "volume": 1999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.440974, "high": 26.852242, "low": 23.209644, "close": 23.247786, "volume": 8129}, "trend_line": null, "activity_lines": {"activity_5": 24.744239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.942648, "high": 23.076146, "low": 22.065371, "close": 22.389582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.76398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.256084, "high": 22.713792, "low": 21.626734, "close": 21.626734, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 22.889247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.855588, "high": 22.141655, "low": 19.738688, "close": 20.425249, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 21.825075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.539677, "high": 20.959243, "low": 19.357262, "close": 19.357262, "volume": 2442}, "trend_line": null, "activity_lines": {"activity_5": 20.759631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.775593, "high": 19.280976, "low": 18.317882, "close": 19.147478, "volume": 15514}, "trend_line": null, "activity_lines": {"activity_5": 20.005682, "activity_10": 21.563279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.959811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.223763, "high": 20.081967, "low": 19.223763, "close": 19.662401, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 19.696729, "activity_10": 20.96375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.660046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.605187, "high": 20.596889, "low": 19.338192, "close": 20.387106, "volume": 1813}, "trend_line": null, "activity_lines": {"activity_5": 19.811156, "activity_10": 20.643701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.470635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.368036, "high": 20.825744, "low": 20.005683, "close": 20.520605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.052725, "activity_10": 20.428023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.42525, "high": 20.42525, "low": 19.147479, "close": 19.814972, "volume": 4343}, "trend_line": null, "activity_lines": {"activity_5": 20.052725, "activity_10": 20.179057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.141657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.158252, "high": 20.196395, "low": 17.764817, "close": 18.737448, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 19.663037, "activity_10": 19.829881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.699308, "high": 19.50983, "low": 18.050887, "close": 18.966301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.376969, "activity_10": 19.60432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.746984, "high": 18.985374, "low": 17.574107, "close": 18.861412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.102344, "activity_10": 19.421931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.561668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.64209, "high": 18.64209, "low": 17.32618, "close": 17.574106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.50033, "activity_10": 19.055764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.340137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.545498, "high": 17.545498, "low": 16.887542, "close": 17.173611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.961251, "activity_10": 18.668619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.120846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.04841, "high": 17.230825, "low": 16.04841, "close": 16.658688, "volume": 4671}, "trend_line": null, "activity_lines": {"activity_5": 17.426622, "activity_10": 18.227554, "activity_20": 19.390773, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.553797, "high": 16.811256, "low": 15.390453, "close": 15.447668, "volume": 7275}, "trend_line": null, "activity_lines": {"activity_5": 16.626903, "activity_10": 17.611555, "activity_20": 18.871719, "activity_30": null}, "trend_signal": 0, "fair_value": 20.638211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.724199, "high": 18.222526, "low": 14.989959, "close": 17.545498, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 16.761037, "activity_10": 17.45361, "activity_20": 18.611215, "activity_30": null}, "trend_signal": 0, "fair_value": 20.497633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.364322, "high": 19.300049, "low": 17.364322, "close": 19.090265, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 17.497821, "activity_10": 17.628198, "activity_20": 18.532342, "activity_30": null}, "trend_signal": 0, "fair_value": 20.436443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.204692, "high": 19.471689, "low": 18.642092, "close": 19.414476, "volume": 4264}, "trend_line": null, "activity_lines": {"activity_5": 18.241597, "activity_10": 17.88774, "activity_20": 18.516041, "activity_30": null}, "trend_signal": 0, "fair_value": 20.393861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.567046, "high": 19.567046, "low": 18.184383, "close": 18.479986, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 18.524486, "activity_10": 17.984656, "activity_20": 18.437713, "activity_30": null}, "trend_signal": 0, "fair_value": 20.317306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.899554, "high": 19.414477, "low": 18.661164, "close": 19.242836, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 18.940239, "activity_10": 18.224953, "activity_20": 18.454741, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.586117, "high": 19.7959, "low": 18.479986, "close": 19.109339, "volume": 6148}, "trend_line": null, "activity_lines": {"activity_5": 19.058481, "activity_10": 18.435951, "activity_20": 18.474039, "activity_30": null}, "trend_signal": 0, "fair_value": 20.232771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.300048, "high": 19.681473, "low": 18.346489, "close": 18.346489, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 18.818184, "activity_10": 18.50374, "activity_20": 18.432673, "activity_30": null}, "trend_signal": 0, "fair_value": 20.165404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.022279, "high": 18.317881, "low": 17.472889, "close": 17.599154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.37836, "activity_10": 18.421607, "activity_20": 18.33003, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3645, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.531165, "high": 18.026505, "low": 17.531165, "close": 17.851679, "volume": 0}, "trend_line": 20.002738, "activity_lines": {"activity_5": 18.143733, "activity_10": 18.37765, "activity_20": 18.25981, "activity_30": 18.76426}, "trend_signal": 0, "fair_value": 20.002738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432213, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.783691, "high": 18.23047, "low": 17.715704, "close": 17.715704, "volume": 0}, "trend_line": 19.667037, "activity_lines": {"activity_5": 17.905668, "activity_10": 18.28728, "activity_20": 18.18281, "activity_30": 18.616709}, "trend_signal": 0, "fair_value": 19.928963, "relative_strength": null, "rate_of_change": -1.6782752441190811, "market_dynamics": 0.279889, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.036217, "high": 21.484177, "low": 18.036217, "close": 21.387051, "volume": 0}, "trend_line": 19.553521, "activity_lines": {"activity_5": 18.993194, "activity_10": 18.823191, "activity_20": 18.464733, "activity_30": 18.727678}, "trend_signal": 0, "fair_value": 19.974528, "relative_strength": null, "rate_of_change": -0.5771891312351759, "market_dynamics": 0.427651, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.736701, "high": 22.202906, "low": 21.697852, "close": 22.202906, "volume": 0}, "trend_line": 19.435414, "activity_lines": {"activity_5": 20.200824, "activity_10": 19.437592, "activity_20": 18.819594, "activity_30": 18.898606}, "trend_signal": 0, "fair_value": 20.042055, "relative_strength": null, "rate_of_change": -0.6040190920090475, "market_dynamics": 0.63434, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.164053, "high": 22.164053, "low": 21.46475, "close": 21.930952, "volume": 596}, "trend_line": 19.330491, "activity_lines": {"activity_5": 21.060708, "activity_10": 19.945954, "activity_20": 19.140544, "activity_30": 19.059609}, "trend_signal": 0, "fair_value": 20.097611, "relative_strength": null, "rate_of_change": -0.5398547208719247, "market_dynamics": 0.833772, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.484177, "high": 22.066929, "low": 21.270499, "close": 21.775553, "volume": 0}, "trend_line": 19.281417, "activity_lines": {"activity_5": 21.580006, "activity_10": 20.380308, "activity_20": 19.436617, "activity_30": 19.217354}, "trend_signal": 0, "fair_value": 20.145552, "relative_strength": null, "rate_of_change": -0.2538683575083395, "market_dynamics": 1.036544, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.348199, "high": 22.571982, "low": 21.348199, "close": 22.436007, "volume": 0}, "trend_line": 19.282965, "activity_lines": {"activity_5": 22.057864, "activity_10": 20.874824, "activity_20": 19.781124, "activity_30": 19.420876}, "trend_signal": 1, "fair_value": 20.209176, "relative_strength": null, "rate_of_change": 0.008028455584979366, "market_dynamics": 1.059708, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.542451, "high": 22.241754, "low": 21.523026, "close": 22.144629, "volume": 0}, "trend_line": 19.300228, "activity_lines": {"activity_5": 22.123909, "activity_10": 21.258305, "activity_20": 20.081359, "activity_30": 19.6055}, "trend_signal": 1, "fair_value": 20.261485, "relative_strength": null, "rate_of_change": 0.08952461408294733, "market_dynamics": 1.062908, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.10578, "high": 22.805082, "low": 21.095673, "close": 21.095673, "volume": 2297}, "trend_line": 19.322575, "activity_lines": {"activity_5": 21.789797, "activity_10": 21.39588, "activity_20": 20.266058, "activity_30": 19.721335}, "trend_signal": 1, "fair_value": 20.283437, "relative_strength": null, "rate_of_change": 0.115786196929901, "market_dynamics": 1.041874, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.387051, "high": 21.387051, "low": 20.998549, "close": 20.998549, "volume": 0}, "trend_line": 19.377285, "activity_lines": {"activity_5": 21.497126, "activity_10": 21.46581, "activity_20": 20.424738, "activity_30": 19.829462}, "trend_signal": 1, "fair_value": 20.301774, "relative_strength": null, "rate_of_change": 0.2831403164433313, "market_dynamics": 0.991663, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.425899, "high": 22.688533, "low": 20.998548, "close": 22.241755, "volume": 0}, "trend_line": 19.480427, "activity_lines": {"activity_5": 21.681017, "activity_10": 21.699971, "activity_20": 20.683605, "activity_30": 20.014267}, "trend_signal": 1, "fair_value": 20.350273, "relative_strength": null, "rate_of_change": 0.5322830313947402, "market_dynamics": 0.961561, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.358305, "high": 22.358305, "low": 20.746021, "close": 20.746021, "volume": 1027}, "trend_line": 19.516548, "activity_lines": {"activity_5": 21.33525, "activity_10": 21.582361, "activity_20": 20.773434, "activity_30": 20.095918}, "trend_signal": 1, "fair_value": 20.359926, "relative_strength": null, "rate_of_change": 0.18542201359344643, "market_dynamics": 0.872554, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.367624, "high": 21.561876, "low": 20.493496, "close": 20.823721, "volume": 0}, "trend_line": 19.531102, "activity_lines": {"activity_5": 21.128048, "activity_10": 21.423781, "activity_20": 20.845434, "activity_30": 20.180252}, "trend_signal": 1, "fair_value": 20.370968, "relative_strength": null, "rate_of_change": 0.0745726139684149, "market_dynamics": 0.758758, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.115098, "high": 21.173372, "low": 19.279425, "close": 19.891315, "volume": 7498}, "trend_line": 19.510125, "activity_lines": {"activity_5": 20.698105, "activity_10": 21.105915, "activity_20": 20.813022, "activity_30": 20.203491}, "trend_signal": 1, "fair_value": 20.359814, "relative_strength": null, "rate_of_change": -0.10740305385739125, "market_dynamics": 0.645987, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.638788, "high": 19.638788, "low": 16.909561, "close": 17.336914, "volume": 5893}, "trend_line": 19.427524, "activity_lines": {"activity_5": 19.496986, "activity_10": 20.365642, "activity_20": 20.53352, "activity_30": 20.063284}, "trend_signal": 1, "fair_value": 20.291111, "relative_strength": null, "rate_of_change": -0.4233750424459114, "market_dynamics": 0.282307, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.326807, "high": 17.968231, "low": 16.326807, "close": 17.404902, "volume": 489}, "trend_line": 19.383105, "activity_lines": {"activity_5": 18.562638, "activity_10": 19.721258, "activity_20": 20.270386, "activity_30": 19.932793}, "trend_signal": 0, "fair_value": 20.226973, "relative_strength": null, "rate_of_change": -0.2286395322430062, "market_dynamics": -0.112379, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.084782, "high": 21.251074, "low": 17.841967, "close": 21.251074, "volume": 978}, "trend_line": 19.459264, "activity_lines": {"activity_5": 19.232805, "activity_10": 19.855645, "activity_20": 20.378673, "activity_30": 20.053307}, "trend_signal": 0, "fair_value": 20.249236, "relative_strength": null, "rate_of_change": 0.3929143447347601, "market_dynamics": -0.323219, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.017973, "high": 21.367624, "low": 18.599546, "close": 18.599546, "volume": 1590}, "trend_line": 19.450536, "activity_lines": {"activity_5": 18.985458, "activity_10": 19.529479, "activity_20": 20.224871, "activity_30": 19.997841}, "trend_signal": 0, "fair_value": 20.214137, "relative_strength": null, "rate_of_change": -0.04485267274240897, "market_dynamics": -0.597289, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.58012, "high": 19.619365, "low": 18.162481, "close": 19.124025, "volume": 459}, "trend_line": 19.5022, "activity_lines": {"activity_5": 19.061217, "activity_10": 19.36313, "activity_20": 20.123446, "activity_30": 19.976776}, "trend_signal": 0, "fair_value": 20.191426, "relative_strength": null, "rate_of_change": 0.26561735882239346, "market_dynamics": -0.647478, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.327987, "high": 19.67764, "low": 19.308562, "close": 19.580515, "volume": 0}, "trend_line": 19.58243, "activity_lines": {"activity_5": 19.340291, "activity_10": 19.315627, "activity_20": 20.061795, "activity_30": 19.981828}, "trend_signal": 0, "fair_value": 20.178958, "relative_strength": null, "rate_of_change": 0.4113894842633152, "market_dynamics": -0.588843, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.852466, "high": 20.454643, "low": 19.463964, "close": 19.561089, "volume": 0}, "trend_line": 19.679176, "activity_lines": {"activity_5": 19.463316, "activity_10": 19.290374, "activity_20": 19.988858, "activity_30": 19.980452}, "trend_signal": 0, "fair_value": 20.166601, "relative_strength": null, "rate_of_change": 0.49404491679530865, "market_dynamics": -0.674152, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.279425, "high": 19.697065, "low": 18.95891, "close": 19.182299, "volume": 561}, "trend_line": 19.803664, "activity_lines": {"activity_5": 19.316333, "activity_10": 19.24499, "activity_20": 19.871706, "activity_30": 19.948395}, "trend_signal": 0, "fair_value": 20.147301, "relative_strength": null, "rate_of_change": 0.6325874619953754, "market_dynamics": -0.658282, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.522239, "high": 19.658214, "low": 19.318274, "close": 19.366838, "volume": 0}, "trend_line": 19.864375, "activity_lines": {"activity_5": 19.368781, "activity_10": 19.261589, "activity_20": 19.765145, "activity_30": 19.920213}, "trend_signal": 0, "fair_value": 20.132292, "relative_strength": -17.822333, "rate_of_change": 0.3065644822089374, "market_dynamics": -0.60157, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.230862, "high": 19.463964, "low": 18.978337, "close": 19.405687, "volume": 452}, "trend_line": 19.874889, "activity_lines": {"activity_5": 19.383025, "activity_10": 19.311741, "activity_20": 19.671905, "activity_30": 19.89062}, "trend_signal": 0, "fair_value": 20.118583, "relative_strength": -17.100071, "rate_of_change": 0.05292892426769319, "market_dynamics": -0.535029, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.463965, "high": 19.463965, "low": 18.512133, "close": 18.512133, "volume": 214}, "trend_line": 19.844811, "activity_lines": {"activity_5": 19.080641, "activity_10": 19.208258, "activity_20": 19.506884, "activity_30": 19.8027}, "trend_signal": 0, "fair_value": 20.088833, "relative_strength": -18.387562, "rate_of_change": -0.15133669425776217, "market_dynamics": -0.559087, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.415006, "high": 18.415006, "low": 17.336913, "close": 17.560303, "volume": 0}, "trend_line": 19.814155, "activity_lines": {"activity_5": 18.532206, "activity_10": 18.910348, "activity_20": 19.267492, "activity_30": 19.655312}, "trend_signal": 0, "fair_value": 20.04286, "relative_strength": -21.31343, "rate_of_change": -0.15447866951214834, "market_dynamics": -0.647245, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.424327, "high": 18.094491, "low": 17.307775, "close": 17.929379, "volume": 4662}, "trend_line": 19.770373, "activity_lines": {"activity_5": 18.240181, "activity_10": 18.676717, "activity_20": 19.083324, "activity_30": 19.533714}, "trend_signal": 0, "fair_value": 20.005119, "relative_strength": -20.33084, "rate_of_change": -0.2209632457200431, "market_dynamics": -0.656479, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.871103, "high": 19.891316, "low": 17.871103, "close": 18.968624, "volume": 964}, "trend_line": 19.765683, "activity_lines": {"activity_5": 18.3781, "activity_10": 18.692433, "activity_20": 19.019591, "activity_30": 19.481988}, "trend_signal": 0, "fair_value": 19.986935, "relative_strength": -14.421341, "rate_of_change": -0.023722364772784423, "market_dynamics": -0.630321, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.72581, "high": 18.72581, "low": 17.735128, "close": 17.735128, "volume": 0}, "trend_line": 19.745304, "activity_lines": {"activity_5": 18.131401, "activity_10": 18.477168, "activity_20": 18.853506, "activity_30": 19.350985}, "trend_signal": 0, "fair_value": 19.948111, "relative_strength": -21.124875, "rate_of_change": -0.10310293856275227, "market_dynamics": -0.654987, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.570015, "high": 17.939092, "low": 17.045536, "close": 17.492315, "volume": 0}, "trend_line": 19.741743, "activity_lines": {"activity_5": 17.915135, "activity_10": 18.243007, "activity_20": 18.680299, "activity_30": 19.205631}, "trend_signal": 0, "fair_value": 19.906487, "relative_strength": -21.646583, "rate_of_change": -0.01803466788863447, "market_dynamics": -0.732496, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.638002, "high": 18.055643, "low": 17.43404, "close": 18.055643, "volume": 3677}, "trend_line": 19.748542, "activity_lines": {"activity_5": 17.954632, "activity_10": 18.149237, "activity_20": 18.577438, "activity_30": 19.09685}, "trend_signal": 0, "fair_value": 19.87564, "relative_strength": -20.215769, "rate_of_change": 0.03443971487219182, "market_dynamics": -0.839875, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.366445, "high": 18.366445, "low": 16.83186, "close": 17.055248, "volume": 0}, "trend_line": 19.726526, "activity_lines": {"activity_5": 17.627642, "activity_10": 17.900948, "activity_20": 18.399236, "activity_30": 18.923089}, "trend_signal": 0, "fair_value": 19.829404, "relative_strength": -22.131789, "rate_of_change": -0.11148164760720412, "market_dynamics": -1.190609, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.773586, "high": 17.278639, "low": 16.695886, "close": 17.278639, "volume": 0}, "trend_line": 19.589579, "activity_lines": {"activity_5": 17.433392, "activity_10": 17.73195, "activity_20": 18.259884, "activity_30": 18.765161}, "trend_signal": 0, "fair_value": 19.788263, "relative_strength": -25.015388, "rate_of_change": -0.6942276607649986, "market_dynamics": -1.396821, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.336914, "high": 17.744842, "low": 16.909562, "close": 17.686565, "volume": 526}, "trend_line": 19.439035, "activity_lines": {"activity_5": 17.487782, "activity_10": 17.675087, "activity_20": 18.176263, "activity_30": 18.642386}, "trend_signal": 0, "fair_value": 19.754902, "relative_strength": -24.704889, "rate_of_change": -0.7684902263596375, "market_dynamics": -1.42097, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.78369, "high": 18.492708, "low": 17.638002, "close": 18.492708, "volume": 2710}, "trend_line": 19.324427, "activity_lines": {"activity_5": 17.814124, "activity_10": 17.796053, "activity_20": 18.179917, "activity_30": 18.581332}, "trend_signal": 0, "fair_value": 19.735181, "relative_strength": -19.759695, "rate_of_change": -0.5895765916363671, "market_dynamics": -1.173751, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.453858, "high": 18.706385, "low": 16.831861, "close": 16.9387, "volume": 0}, "trend_line": 19.163198, "activity_lines": {"activity_5": 17.55577, "activity_10": 17.634824, "activity_20": 18.030066, "activity_30": 18.427414}, "trend_signal": 0, "fair_value": 19.692158, "relative_strength": -23.201943, "rate_of_change": -0.8343274550908999, "market_dynamics": -1.079712, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.909561, "high": 16.909561, "low": 16.14227, "close": 16.190832, "volume": 0}, "trend_line": 18.955026, "activity_lines": {"activity_5": 17.12259, "activity_10": 17.348922, "activity_20": 17.81121, "activity_30": 18.235649}, "trend_signal": 0, "fair_value": 19.639107, "relative_strength": -25.724256, "rate_of_change": -1.0863113766293138, "market_dynamics": -1.128254, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.219971, "high": 16.219971, "low": 14.510559, "close": 14.510559, "volume": 1011}, "trend_line": 18.700557, "activity_lines": {"activity_5": 16.186947, "activity_10": 16.789125, "activity_20": 17.456424, "activity_30": 17.948909}, "trend_signal": 0, "fair_value": 19.562562, "relative_strength": -33.594125, "rate_of_change": -1.342488266700348, "market_dynamics": -1.220622, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.326021, "high": 14.782511, "low": 14.073494, "close": 14.461997, "volume": 0}, "trend_line": 18.479434, "activity_lines": {"activity_5": 15.419655, "activity_10": 16.301555, "activity_20": 17.116485, "activity_30": 17.675454}, "trend_signal": 0, "fair_value": 19.487554, "relative_strength": -32.959052, "rate_of_change": -1.182440715535899, "market_dynamics": -1.702425, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.471709, "high": 14.54941, "low": 14.044357, "close": 14.228895, "volume": 0}, "trend_line": 18.253779, "activity_lines": {"activity_5": 14.789634, "activity_10": 15.831114, "activity_20": 16.776545, "activity_30": 17.401225}, "trend_signal": 0, "fair_value": 19.411341, "relative_strength": -33.824354, "rate_of_change": -1.2211142397543113, "market_dynamics": -1.835525, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.384297, "high": 15.297277, "low": 14.384297, "close": 14.996187, "volume": 0}, "trend_line": 18.01226, "activity_lines": {"activity_5": 14.69963, "activity_10": 15.559516, "activity_20": 16.535165, "activity_30": 17.191058}, "trend_signal": 0, "fair_value": 19.348268, "relative_strength": -31.268144, "rate_of_change": -1.3231178048118157, "market_dynamics": -1.750812, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.636823, "high": 15.171013, "low": 14.549409, "close": 14.908774, "volume": 0}, "trend_line": 17.817685, "activity_lines": {"activity_5": 14.70999, "activity_10": 15.32765, "activity_20": 16.307197, "activity_30": 16.990833}, "trend_signal": 0, "fair_value": 19.285739, "relative_strength": -29.892373, "rate_of_change": -1.0802364611658968, "market_dynamics": -1.725706, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.831074, "high": 14.831074, "low": 14.316308, "close": 14.617398, "volume": 1324}, "trend_line": 17.610808, "activity_lines": {"activity_5": 14.708696, "activity_10": 15.081834, "activity_20": 16.07183, "activity_30": 16.784363}, "trend_signal": 0, "fair_value": 19.220901, "relative_strength": -29.519938, "rate_of_change": -1.161076761655637, "market_dynamics": -1.560702, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.675673, "high": 16.355946, "low": 14.539697, "close": 16.355946, "volume": 0}, "trend_line": 17.492962, "activity_lines": {"activity_5": 15.279794, "activity_10": 15.200504, "activity_20": 16.024655, "activity_30": 16.703404}, "trend_signal": 0, "fair_value": 19.181655, "relative_strength": -22.356808, "rate_of_change": -0.6691686150913696, "market_dynamics": -1.120524, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.297671, "high": 16.899848, "low": 16.025719, "close": 16.579334, "volume": 0}, "trend_line": 17.467709, "activity_lines": {"activity_5": 15.799092, "activity_10": 15.383983, "activity_20": 16.013277, "activity_30": 16.644461}, "trend_signal": 0, "fair_value": 19.146489, "relative_strength": -23.120089, "rate_of_change": -0.14436091497825987, "market_dynamics": -0.684074, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.657035, "high": 16.802723, "low": 14.733949, "close": 14.733949, "volume": 0}, "trend_line": 17.378678, "activity_lines": {"activity_5": 15.546566, "activity_10": 15.266726, "activity_20": 15.835352, "activity_30": 16.468089}, "trend_signal": 0, "fair_value": 19.087655, "relative_strength": -30.219954, "rate_of_change": -0.5096890496630012, "market_dynamics": -0.349887, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.316702, "high": 15.481815, "low": 13.354765, "close": 13.481029, "volume": 3910}, "trend_line": 17.119676, "activity_lines": {"activity_5": 14.893882, "activity_10": 14.961752, "activity_20": 15.551561, "activity_30": 16.216628}, "trend_signal": 0, "fair_value": 19.013884, "relative_strength": -36.72402, "rate_of_change": -1.490343511744693, "market_dynamics": -0.154734, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.694706, "high": 13.694706, "low": 12.830287, "close": 13.141088, "volume": 1924}, "trend_line": 16.937728, "activity_lines": {"activity_5": 14.223068, "activity_10": 14.64424, "activity_20": 15.256576, "activity_30": 15.959945}, "trend_signal": 0, "fair_value": 18.937614, "relative_strength": -36.803898, "rate_of_change": -1.062800487579312, "market_dynamics": -0.330847, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.345053, "high": 13.578154, "low": 13.063389, "close": 13.33534, "volume": 662}, "trend_line": 16.744771, "activity_lines": {"activity_5": 13.715425, "activity_10": 14.386945, "activity_20": 15.007842, "activity_30": 15.727532}, "trend_signal": 0, "fair_value": 18.86579, "relative_strength": -37.930744, "rate_of_change": -1.1392141850429989, "market_dynamics": -0.634906, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.247928, "high": 13.33534, "low": 12.733161, "close": 12.9954, "volume": 0}, "trend_line": 16.525268, "activity_lines": {"activity_5": 13.295842, "activity_10": 14.088328, "activity_20": 14.747685, "activity_30": 15.485638}, "trend_signal": 0, "fair_value": 18.791481, "relative_strength": -39.619193, "rate_of_change": -1.3108748993939634, "market_dynamics": -0.810509, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.869138, "high": 13.102238, "low": 12.50006, "close": 13.073101, "volume": 621}, "trend_line": 16.309001, "activity_lines": {"activity_5": 13.141089, "activity_10": 13.826266, "activity_20": 14.516341, "activity_30": 15.262917}, "trend_signal": 0, "fair_value": 18.720001, "relative_strength": -38.826731, "rate_of_change": -1.3087049480831534, "market_dynamics": -0.859138, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.053675, "high": 13.131377, "low": 12.674887, "close": 13.0, "volume": 0}, "trend_line": 16.102925, "activity_lines": {"activity_5": 13.072691, "activity_10": 13.585877, "activity_20": 14.301761, "activity_30": 15.049433}, "trend_signal": 0, "fair_value": 18.649384, "relative_strength": -40.029393, "rate_of_change": -1.2635721832379525, "market_dynamics": -0.78449, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.93, "high": 13.16, "low": 12.93, "close": 13.01, "volume": 0}, "trend_line": 15.89103, "activity_lines": {"activity_5": 13.039696, "activity_10": 13.382012, "activity_20": 14.107445, "activity_30": 14.84989}, "trend_signal": 0, "fair_value": 18.580611, "relative_strength": -39.442533, "rate_of_change": -1.3158789474582935, "market_dynamics": -0.643431, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.21, "high": 13.34, "low": 12.96, "close": 12.99, "volume": 0}, "trend_line": 15.677174, "activity_lines": {"activity_5": 13.008773, "activity_10": 13.203736, "activity_20": 13.931551, "activity_30": 14.662726}, "trend_signal": 0, "fair_value": 18.513254, "relative_strength": -40.033635, "rate_of_change": -1.345765504186952, "market_dynamics": -0.488332, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.15, "high": 13.73, "low": 12.65, "close": 12.76, "volume": 2620}, "trend_line": 15.485436, "activity_lines": {"activity_5": 12.924207, "activity_10": 13.044841, "activity_20": 13.756116, "activity_30": 14.474522}, "trend_signal": 0, "fair_value": 18.444763, "relative_strength": -40.671437, "rate_of_change": -1.223039305425843, "market_dynamics": -0.423959, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.62, "high": 12.62, "low": 11.32, "close": 11.42, "volume": 0}, "trend_line": 15.280759, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.711751, "activity_20": 13.480361, "activity_30": 14.212235}, "trend_signal": 0, "fair_value": 18.362119, "relative_strength": -46.576044, "rate_of_change": -1.3217386969278762, "market_dynamics": -0.69368, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2, "high": 12.16, "low": 10.94, "close": 10.94, "volume": 0}, "trend_line": 15.04778, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.351643, "activity_20": 13.185172, "activity_30": 13.932186}, "trend_signal": 0, "fair_value": 18.275815, "relative_strength": -48.328128, "rate_of_change": -1.524655941501337, "market_dynamics": -1.054501, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.12, "high": 11.59, "low": 10.97, "close": 11.14, "volume": 0}, "trend_line": 14.786826, "activity_lines": {"activity_5": 11.482, "activity_10": 12.074099, "activity_20": 12.934033, "activity_30": 13.680072}, "trend_signal": 0, "fair_value": 18.193794, "relative_strength": -47.223273, "rate_of_change": -1.7341694256561426, "market_dynamics": -1.423195, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.27, "high": 11.57, "low": 10.97, "close": 11.39, "volume": 1500}, "trend_line": 14.575322, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.878393, "activity_20": 12.722755, "activity_30": 13.460922}, "trend_signal": 0, "fair_value": 18.116478, "relative_strength": -45.567638, "rate_of_change": -1.4303542896900234, "market_dynamics": -1.734419, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.41, "high": 12.09, "low": 11.02, "close": 11.22, "volume": 750}, "trend_line": 14.366244, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.687147, "activity_20": 12.509915, "activity_30": 13.244449}, "trend_signal": 0, "fair_value": 18.03899, "relative_strength": -44.988894, "rate_of_change": -1.434465735988542, "market_dynamics": -1.774333, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3, "high": 11.58, "low": 11.05, "close": 11.57, "volume": 0}, "trend_line": 14.150056, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.591818, "activity_20": 12.344736, "activity_30": 13.064046}, "trend_signal": 0, "fair_value": 17.967112, "relative_strength": -44.125364, "rate_of_change": -1.5048331352300623, "market_dynamics": -1.514773, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 11.71, "low": 10.8, "close": 11.24, "volume": 0}, "trend_line": 13.956215, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.463818, "activity_20": 12.164444, "activity_30": 12.876301}, "trend_signal": 0, "fair_value": 17.893188, "relative_strength": -43.775057, "rate_of_change": -1.369895638575558, "market_dynamics": -1.22022, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.06, "high": 11.25, "low": 10.74, "close": 10.87, "volume": 7208}, "trend_line": 13.742593, "activity_lines": {"activity_5": 11.19, "activity_10": 11.300545, "activity_20": 11.966384, "activity_30": 12.67719}, "trend_signal": 0, "fair_value": 17.816849, "relative_strength": -41.610913, "rate_of_change": -1.5306585632279301, "market_dynamics": -0.90866, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.91, "low": 10.42, "close": 10.48, "volume": 0}, "trend_line": 13.502375, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.105273, "activity_20": 11.749026, "activity_30": 12.4667}, "trend_signal": 0, "fair_value": 17.737958, "relative_strength": -41.272575, "rate_of_change": -1.747981621808917, "market_dynamics": -0.713362, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.7, "low": 10.18, "close": 10.37, "volume": 0}, "trend_line": 13.231618, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.935636, "activity_20": 11.549173, "activity_30": 12.264612}, "trend_signal": 0, "fair_value": 17.659575, "relative_strength": -40.143585, "rate_of_change": -2.0052546311297195, "market_dynamics": -0.729508, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.16, "high": 10.78, "low": 9.955, "close": 10.06, "volume": 0}, "trend_line": 13.002328, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.753091, "activity_20": 11.349363, "activity_30": 12.059991}, "trend_signal": 0, "fair_value": 17.57958, "relative_strength": -41.811925, "rate_of_change": -1.7328946467468975, "market_dynamics": -0.789841, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.94, "high": 10.78, "low": 9.94, "close": 10.55, "volume": 0}, "trend_line": 12.8143, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.684364, "activity_20": 11.218478, "activity_30": 11.901776}, "trend_signal": 0, "fair_value": 17.506355, "relative_strength": -40.125441, "rate_of_change": -1.4461102657924103, "market_dynamics": -0.741215, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.87, "high": 11.26, "low": 10.87, "close": 11.17, "volume": 0}, "trend_line": 12.702948, "activity_lines": {"activity_5": 10.63, "activity_10": 10.735455, "activity_20": 11.160597, "activity_30": 11.795693}, "trend_signal": 0, "fair_value": 17.441032, "relative_strength": -39.496482, "rate_of_change": -0.8689667012634332, "market_dynamics": -0.358118, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.89, "high": 12.23, "low": 10.89, "close": 12.06, "volume": 2758}, "trend_line": 12.622881, "activity_lines": {"activity_5": 11.141333, "activity_10": 10.947818, "activity_20": 11.196865, "activity_30": 11.754212}, "trend_signal": 0, "fair_value": 17.386123, "relative_strength": -34.913796, "rate_of_change": -0.6303025093072858, "market_dynamics": 0.193647, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.25, "high": 12.34, "low": 11.98, "close": 12.23, "volume": 981}, "trend_line": 12.556252, "activity_lines": {"activity_5": 11.604, "activity_10": 11.178909, "activity_20": 11.255396, "activity_30": 11.728865}, "trend_signal": 0, "fair_value": 17.334041, "relative_strength": -30.604771, "rate_of_change": -0.5278430494591444, "market_dynamics": 0.724796, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 12.33, "low": 11.95, "close": 12.12, "volume": 0}, "trend_line": 12.460379, "activity_lines": {"activity_5": 11.906, "activity_10": 11.371636, "activity_20": 11.307095, "activity_30": 11.70072}, "trend_signal": 0, "fair_value": 17.281901, "relative_strength": -30.602854, "rate_of_change": -0.763547912227319, "market_dynamics": 1.044615, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 12.76, "low": 12.19, "close": 12.25, "volume": 0}, "trend_line": 12.371753, "activity_lines": {"activity_5": 12.114, "activity_10": 11.578, "activity_20": 11.375714, "activity_30": 11.687147}, "trend_signal": 0, "fair_value": 17.23208, "relative_strength": -29.817138, "rate_of_change": -0.7112624744399801, "market_dynamics": 1.164202, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.79, "close": 11.92, "volume": 0}, "trend_line": 12.28184, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.706, "activity_20": 11.416476, "activity_30": 11.658001}, "trend_signal": 0, "fair_value": 17.180001, "relative_strength": -30.359981, "rate_of_change": -0.7267603871496565, "market_dynamics": 1.071826, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.88, "high": 12.42, "low": 11.72, "close": 11.79, "volume": 1683}, "trend_line": 12.129641, "activity_lines": {"activity_5": 11.99, "activity_10": 11.791273, "activity_20": 11.450048, "activity_30": 11.62627}, "trend_signal": 0, "fair_value": 17.127671, "relative_strength": -31.447822, "rate_of_change": -1.239219856308186, "market_dynamics": 1.040382, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 12.29, "low": 11.52, "close": 11.9, "volume": 0}, "trend_line": 11.973664, "activity_lines": {"activity_5": 11.936, "activity_10": 11.872727, "activity_20": 11.49981, "activity_30": 11.611454}, "trend_signal": 0, "fair_value": 17.077405, "relative_strength": -31.560604, "rate_of_change": -1.2859160464848056, "market_dynamics": 0.96678, "expectation": {"probability": 44.6509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e160dd-bdba-43d4-9786-83df3c045ff9/", "share_image": "https://sharemaestro.com/terminal/c1e160dd-bdba-43d4-9786-83df3c045ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}